MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 76.33 and 78.66

Daily Target 175.81
Daily Target 276.84
Daily Target 378.14
Daily Target 479.17
Daily Target 580.47

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Tue 14 July 2026 77.87 (-0.85%) 79.44 77.11 - 79.44 1.159 times
Mon 13 July 2026 78.54 (-0.58%) 79.79 77.95 - 79.79 0.8519 times
Fri 10 July 2026 79.00 (2.07%) 78.17 77.68 - 79.20 0.7082 times
Thu 09 July 2026 77.40 (-0.44%) 77.75 77.11 - 78.22 0.7166 times
Wed 08 July 2026 77.74 (-2.07%) 80.66 77.26 - 80.66 1.477 times
Tue 07 July 2026 79.38 (-1.64%) 81.48 78.89 - 82.00 1.6771 times
Mon 06 July 2026 80.70 (0.7%) 81.74 80.14 - 81.74 1.2876 times
Fri 03 July 2026 80.14 (-0.06%) 80.60 79.91 - 80.88 0.5459 times
Thu 02 July 2026 80.19 (0.6%) 81.30 79.21 - 81.30 1.0165 times
Wed 01 July 2026 79.71 (0.76%) 79.80 79.06 - 79.81 0.5601 times
Tue 30 June 2026 79.11 (1.63%) 79.79 77.07 - 79.79 1.0993 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 76.15 and 78.83

Weekly Target 175.58
Weekly Target 276.72
Weekly Target 378.256666666667
Weekly Target 479.4
Weekly Target 580.94

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Tue 14 July 2026 77.87 (-1.43%) 79.79 77.11 - 79.79 0.4333 times
Fri 10 July 2026 79.00 (-1.42%) 81.74 77.11 - 82.00 1.2641 times
Fri 03 July 2026 80.14 (2.38%) 78.31 77.07 - 81.30 1.0101 times
Thu 25 June 2026 78.28 (-2.22%) 80.06 78.05 - 82.32 0.8702 times
Fri 19 June 2026 80.06 (6.51%) 75.17 75.17 - 80.97 1.3546 times
Fri 12 June 2026 75.17 (-1%) 75.85 73.08 - 76.69 1.3394 times
Fri 05 June 2026 75.93 (-0.01%) 76.32 73.30 - 77.66 0.968 times
Fri 29 May 2026 75.94 (0.61%) 75.85 75.52 - 79.23 0.7169 times
Fri 22 May 2026 75.48 (1.32%) 74.50 72.21 - 76.24 0.7827 times
Fri 15 May 2026 74.50 (-3.22%) 77.01 72.63 - 77.68 1.2607 times
Fri 08 May 2026 76.98 (4.04%) 73.99 72.20 - 79.23 1.3078 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 75.05 and 79.94

Monthly Target 174.1
Monthly Target 275.99
Monthly Target 378.993333333333
Monthly Target 480.88
Monthly Target 583.88

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Tue 14 July 2026 77.87 (-1.57%) 79.80 77.11 - 82.00 0.5781 times
Tue 30 June 2026 79.11 (4.17%) 76.32 73.08 - 82.32 1.3641 times
Fri 29 May 2026 75.94 (2.64%) 73.99 72.20 - 79.23 1.0913 times
Thu 30 April 2026 73.99 (24.02%) 60.66 60.25 - 75.14 1.0561 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 1.0685 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 0.842 times
Wed 15 July 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 78.11
12 day DMA 78.97
20 day DMA 79
35 day DMA 77.55
50 day DMA 76.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3878.6478.69
12 day EMA78.6278.7678.8
20 day EMA78.3878.4378.42
35 day EMA77.777.6977.64
50 day EMA76.6576.676.52

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1178.4178.84
12 day SMA78.977979.02
20 day SMA7978.9278.75
35 day SMA77.5577.4877.39
50 day SMA76.7976.7276.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme