MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 69.94 and 70.96

Daily Target 169.11
Daily Target 269.75
Daily Target 370.13
Daily Target 470.77
Daily Target 571.15

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Wed 15 April 2026 70.39 (2.46%) 69.49 69.49 - 70.51 0.9485 times
Mon 13 April 2026 68.70 (0.34%) 68.47 66.43 - 68.77 0.8823 times
Fri 10 April 2026 68.47 (1.44%) 68.11 68.11 - 68.92 0.5914 times
Thu 09 April 2026 67.50 (1.41%) 66.89 65.99 - 68.06 1.6641 times
Wed 08 April 2026 66.56 (3.97%) 65.95 65.68 - 66.60 0.9033 times
Tue 07 April 2026 64.02 (0.82%) 63.55 62.61 - 64.15 0.8813 times
Mon 06 April 2026 63.50 (1.83%) 62.35 61.65 - 63.75 1.5845 times
Thu 02 April 2026 62.36 (0.1%) 62.35 60.25 - 62.59 0.6466 times
Wed 01 April 2026 62.30 (4.43%) 60.66 60.56 - 63.42 1.0616 times
Mon 30 March 2026 59.66 (-2.34%) 61.00 58.91 - 72.00 0.8366 times
Fri 27 March 2026 61.09 (-2.71%) 63.10 60.73 - 63.10 1.0273 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 68.41 and 72.49

Weekly Target 165.03
Weekly Target 267.71
Weekly Target 369.11
Weekly Target 471.79
Weekly Target 573.19

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Wed 15 April 2026 70.39 (2.8%) 68.47 66.43 - 70.51 0.3218 times
Fri 10 April 2026 68.47 (9.8%) 62.35 61.65 - 68.92 0.9887 times
Thu 02 April 2026 62.36 (2.08%) 61.00 58.91 - 72.00 0.4473 times
Fri 27 March 2026 61.09 (-3.76%) 65.06 60.33 - 72.00 0.918 times
Fri 20 March 2026 63.48 (-2.34%) 66.62 63.31 - 66.88 0.8167 times
Fri 13 March 2026 65.00 (-6.96%) 71.60 64.90 - 71.95 0.8752 times
Fri 06 March 2026 69.86 (3.48%) 67.98 66.40 - 72.00 0.8546 times
Fri 27 February 2026 67.51 (0%) 68.11 66.34 - 68.56 2.7777 times
Wed 15 April 2026 (0%) - 0 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 65.32 and 75.58

Monthly Target 156.79
Monthly Target 263.59
Monthly Target 367.05
Monthly Target 473.85
Monthly Target 577.31

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Wed 15 April 2026 70.39 (17.99%) 60.66 60.25 - 70.51 0.599 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 1.3429 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 1.0582 times
Wed 15 April 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 68.32
12 day DMA 64.78
20 day DMA 64.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2267.1366.34
12 day EMA66.2665.5164.93
20 day EMA65.8565.3765.02
35 day EMA65.93
50 day EMA000

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3267.0566.01
12 day SMA64.7864.0963.41
20 day SMA64.4764.3264.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme