Login or Join
HomepageMiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcDefence
Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 75.17 and 77.39
| Daily Target 1 | 74.51 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 76.73 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 78.95 |
Daily price and volume Miraeamc Defence
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 77.15 (1.37%) | 77.63 | 75.41 - 77.63 | 1.0823 times | Mon 12 October 2026 | 76.11 (1.05%) | 75.70 | 75.69 - 76.40 | 0.8702 times | Fri 09 October 2026 | 75.32 (0.76%) | 72.88 | 72.88 - 76.27 | 0.5981 times | Thu 08 October 2026 | 74.75 (-2.87%) | 78.50 | 74.46 - 78.50 | 1.6244 times | Wed 07 October 2026 | 76.96 (-1.46%) | 77.96 | 76.80 - 77.96 | 0.8371 times | Tue 06 October 2026 | 78.10 (1.85%) | 78.21 | 76.76 - 78.21 | 0.7572 times | Mon 05 October 2026 | 76.68 (0.48%) | 74.40 | 74.40 - 76.97 | 0.8738 times | Thu 01 October 2026 | 76.31 (-1.56%) | 78.00 | 75.08 - 78.00 | 1.7664 times | Wed 30 September 2026 | 77.52 (0.77%) | 77.15 | 76.99 - 77.98 | 0.8598 times | Tue 29 September 2026 | 76.93 (-0.03%) | 76.96 | 76.11 - 77.44 | 0.7309 times | Mon 28 September 2026 | 76.95 (-1.95%) | 80.44 | 76.74 - 80.44 | 0.9948 times |
Weekly price and charts MiraeamcDefence
Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 76.28 and 78.5
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.73 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Miraeamc Defence
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 77.15 (2.43%) | 75.70 | 75.41 - 77.63 | 0.3814 times | Fri 09 October 2026 | 75.32 (-1.3%) | 74.40 | 72.88 - 78.50 | 0.9161 times | Thu 01 October 2026 | 76.31 (-2.77%) | 80.44 | 75.08 - 80.44 | 0.85 times | Fri 25 September 2026 | 78.48 (-0.3%) | 76.75 | 76.75 - 80.68 | 0.7618 times | Fri 18 September 2026 | 78.72 (-3.91%) | 83.56 | 75.35 - 83.56 | 1.7036 times | Fri 11 September 2026 | 81.92 (-0.09%) | 79.94 | 79.94 - 84.59 | 1.2086 times | Fri 04 September 2026 | 81.99 (-0.43%) | 84.14 | 79.63 - 84.14 | 1.1969 times | Fri 28 August 2026 | 82.34 (-0.36%) | 82.65 | 81.11 - 84.03 | 1.0316 times | Fri 21 August 2026 | 82.64 (0.22%) | 83.41 | 82.10 - 85.60 | 1.2235 times | Fri 14 August 2026 | 82.46 (1.55%) | 81.60 | 80.00 - 82.68 | 0.7266 times | Fri 07 August 2026 | 81.20 (3.64%) | 80.70 | 78.70 - 81.32 | 0.7676 times |
Monthly price and charts MiraeamcDefence
Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 72.21 and 77.83
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.176666666667 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Miraeamc Defence
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 77.15 (-0.48%) | 78.00 | 72.88 - 78.50 | 0.4451 times | Wed 30 September 2026 | 77.52 (-4.94%) | 82.35 | 75.35 - 84.59 | 1.361 times | Mon 31 August 2026 | 81.55 (4.08%) | 80.70 | 78.70 - 85.60 | 1.1116 times | Fri 31 July 2026 | 78.35 (-0.96%) | 79.80 | 75.95 - 82.00 | 1.008 times | Tue 30 June 2026 | 79.11 (4.17%) | 76.32 | 73.08 - 82.32 | 1.2766 times | Fri 29 May 2026 | 75.94 (2.64%) | 73.99 | 72.20 - 79.23 | 1.0214 times | Thu 30 April 2026 | 73.99 (24.02%) | 60.66 | 60.25 - 75.14 | 0.9884 times | Mon 30 March 2026 | 59.66 (-11.63%) | 67.98 | 58.91 - 72.00 | 1 times | Fri 27 February 2026 | 67.51 (0%) | 68.66 | 66.34 - 69.40 | 0.788 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcDefence
Please login to view indicator analysis. or View indicator analysis of MiraeamcDefence DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Defence DEFENCE
DMA (daily moving average) of Miraeamc Defence DEFENCE
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 76.77 |
| 20 day DMA | 77.36 |
| 35 day DMA | 79.41 |
| 50 day DMA | 79.99 |
| 100 day DMA | 78.78 |
| 150 day DMA | 75.7 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Defence DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.07 | 76.05 |
| 12 day EMA | 76.91 | 76.87 | 77.01 |
| 20 day EMA | 77.61 | 77.66 | 77.82 |
| 35 day EMA | 78.42 | 78.49 | 78.63 |
| 50 day EMA | 79.4 | 79.49 | 79.63 |
SMA (simple moving average) of Miraeamc Defence DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.25 | 76.36 |
| 12 day SMA | 76.77 | 76.87 | 77.12 |
| 20 day SMA | 77.36 | 77.6 | 77.91 |
| 35 day SMA | 79.41 | 79.57 | 79.74 |
| 50 day SMA | 79.99 | 80.01 | 80.03 |
| 100 day SMA | 78.78 | 78.76 | 78.73 |
| 150 day SMA | 75.7 | 75.63 | 75.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.