MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 81.68 and 82.56

Daily Target 181.45
Daily Target 281.9
Daily Target 382.333333333333
Daily Target 482.78
Daily Target 583.21

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Fri 28 August 2026 82.34 (-0.48%) 82.77 81.89 - 82.77 1.1359 times
Thu 27 August 2026 82.74 (-0.04%) 82.75 81.11 - 83.15 0.8477 times
Wed 26 August 2026 82.77 (0.47%) 84.03 82.16 - 84.03 0.6568 times
Tue 25 August 2026 82.38 (0.37%) 83.72 81.30 - 83.72 0.8827 times
Mon 24 August 2026 82.08 (-0.68%) 82.65 81.50 - 83.05 1.0514 times
Fri 21 August 2026 82.64 (0.4%) 82.72 82.10 - 83.35 1.2214 times
Thu 20 August 2026 82.31 (-0.07%) 84.02 82.10 - 84.02 1.226 times
Wed 19 August 2026 82.37 (-1.38%) 85.60 82.21 - 85.60 0.9496 times
Tue 18 August 2026 83.52 (1%) 83.49 82.53 - 83.99 0.8954 times
Mon 17 August 2026 82.69 (0.28%) 83.41 82.45 - 84.11 1.1332 times
Fri 14 August 2026 82.46 (0.3%) 82.21 81.69 - 82.68 0.5274 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 80.27 and 83.19

Weekly Target 179.57
Weekly Target 280.96
Weekly Target 382.493333333333
Weekly Target 483.88
Weekly Target 585.41

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Fri 28 August 2026 82.34 (-0.36%) 82.65 81.11 - 84.03 1.1738 times
Fri 21 August 2026 82.64 (0.22%) 83.41 82.10 - 85.60 1.3923 times
Fri 14 August 2026 82.46 (1.55%) 81.60 80.00 - 82.68 0.8268 times
Fri 07 August 2026 81.20 (3.64%) 80.70 78.70 - 81.32 0.8735 times
Fri 31 July 2026 78.35 (0.53%) 77.94 76.75 - 80.15 0.6439 times
Fri 24 July 2026 77.94 (0.05%) 75.95 75.95 - 79.75 0.8403 times
Fri 17 July 2026 77.90 (-1.39%) 79.79 77.11 - 79.79 0.934 times
Fri 10 July 2026 79.00 (-1.42%) 81.74 77.11 - 82.00 1.3329 times
Fri 03 July 2026 80.14 (2.38%) 78.31 77.07 - 81.30 1.065 times
Thu 25 June 2026 78.28 (-2.22%) 80.06 78.05 - 82.32 0.9175 times
Fri 19 June 2026 80.06 (6.51%) 75.17 75.17 - 80.97 1.4282 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 80.52 and 87.42

Monthly Target 175.31
Monthly Target 278.83
Monthly Target 382.213333333333
Monthly Target 485.73
Monthly Target 589.11

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Fri 28 August 2026 82.34 (5.09%) 80.70 78.70 - 85.60 1.0018 times
Fri 31 July 2026 78.35 (-0.96%) 79.80 75.95 - 82.00 0.9941 times
Tue 30 June 2026 79.11 (4.17%) 76.32 73.08 - 82.32 1.259 times
Fri 29 May 2026 75.94 (2.64%) 73.99 72.20 - 79.23 1.0072 times
Thu 30 April 2026 73.99 (24.02%) 60.66 60.25 - 75.14 0.9747 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 0.9861 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 0.7771 times
Sat 29 August 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 82.46
12 day DMA 82.54
20 day DMA 81.62
35 day DMA 80.07
50 day DMA 79.83
100 day DMA 76.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4982.5782.49
12 day EMA82.1582.1282.01
20 day EMA81.5881.581.37
35 day EMA80.8380.7480.62
50 day EMA79.8879.7879.66

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4682.5282.44
12 day SMA82.5482.482.23
20 day SMA81.6281.4281.14
35 day SMA80.0779.9879.82
50 day SMA79.8379.7779.69
100 day SMA76.9476.7576.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme