MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 73.88 and 77.59

Daily Target 173.19
Daily Target 274.56
Daily Target 376.896666666667
Daily Target 478.27
Daily Target 580.61

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Fri 29 May 2026 75.94 (-1.76%) 79.23 75.52 - 79.23 1.201 times
Wed 27 May 2026 77.30 (0.31%) 77.23 77.07 - 77.55 0.8674 times
Tue 26 May 2026 77.06 (0.48%) 76.99 76.59 - 77.19 0.815 times
Mon 25 May 2026 76.69 (1.6%) 75.85 75.67 - 76.85 1.3888 times
Fri 22 May 2026 75.48 (0.04%) 75.55 75.05 - 75.87 0.6467 times
Thu 21 May 2026 75.45 (1.4%) 75.27 74.86 - 76.24 1.2765 times
Wed 20 May 2026 74.41 (0.7%) 75.45 72.99 - 75.45 0.664 times
Tue 19 May 2026 73.89 (-0.16%) 74.39 73.61 - 74.72 0.7086 times
Mon 18 May 2026 74.01 (-0.66%) 74.50 72.21 - 74.50 1.3681 times
Fri 15 May 2026 74.50 (-1.36%) 76.95 73.62 - 76.95 1.064 times
Thu 14 May 2026 75.53 (1.46%) 75.16 74.25 - 76.00 1.0647 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 75.73 and 79.44

Weekly Target 173.19
Weekly Target 274.56
Weekly Target 376.896666666667
Weekly Target 478.27
Weekly Target 580.61

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Fri 29 May 2026 75.94 (0.61%) 75.85 75.52 - 79.23 0.781 times
Fri 22 May 2026 75.48 (1.32%) 74.50 72.21 - 76.24 0.8526 times
Fri 15 May 2026 74.50 (-3.22%) 77.01 72.63 - 77.68 1.3734 times
Fri 08 May 2026 76.98 (4.04%) 73.99 72.20 - 79.23 1.4247 times
Thu 30 April 2026 73.99 (1.96%) 73.87 72.70 - 74.78 0.7154 times
Fri 24 April 2026 72.57 (0.42%) 70.00 70.00 - 75.14 1.1851 times
Fri 17 April 2026 72.27 (5.55%) 68.47 66.43 - 72.70 0.8395 times
Fri 10 April 2026 68.47 (9.8%) 62.35 61.65 - 68.92 1.1879 times
Thu 02 April 2026 62.36 (2.08%) 61.00 58.91 - 72.00 0.5374 times
Fri 27 March 2026 61.09 (-3.76%) 65.06 60.33 - 72.00 1.1029 times
Fri 20 March 2026 63.48 (-2.34%) 66.62 63.31 - 66.88 0.9812 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 74.07 and 81.1

Monthly Target 168.76
Monthly Target 272.35
Monthly Target 375.79
Monthly Target 479.38
Monthly Target 582.82

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Fri 29 May 2026 75.94 (2.64%) 73.99 72.20 - 79.23 1.0758 times
Thu 30 April 2026 73.99 (24.02%) 60.66 60.25 - 75.14 1.041 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 1.0533 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 0.83 times
Sun 31 May 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 76.49
12 day DMA 75.39
20 day DMA 75.32
35 day DMA 73.6
50 day DMA 70.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.4776.05
12 day EMA75.6775.6275.31
20 day EMA74.9174.874.54
35 day EMA72.9172.7372.46
50 day EMA70.9270.7270.45

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4976.475.82
12 day SMA75.3975.1475.02
20 day SMA75.3275.2375.02
35 day SMA73.673.2672.87
50 day SMA70.4870.3170.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme