DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries Strong Daily Stock price targets for DeepIndustries DEEPINDS are 443.6 and 486.1 | Daily Target 1 | 435.35 | | Daily Target 2 | 451.85 | | Daily Target 3 | 477.85 | | Daily Target 4 | 494.35 | | Daily Target 5 | 520.35 |
Daily price and volume Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
468.35 (-5.97%) |
500.00 |
461.35 - 503.85 |
1.6325 times |
Thu 03 April 2025 |
498.10 (-1.17%) |
503.90 |
495.00 - 509.95 |
0.5845 times |
Wed 02 April 2025 |
504.00 (2.42%) |
492.90 |
481.05 - 508.00 |
1.2862 times |
Tue 01 April 2025 |
492.10 (-1.81%) |
492.15 |
486.15 - 500.65 |
0.5034 times |
Fri 28 March 2025 |
501.15 (0.61%) |
502.05 |
491.10 - 509.40 |
0.8463 times |
Thu 27 March 2025 |
498.10 (2.02%) |
488.25 |
482.55 - 501.95 |
0.7958 times |
Wed 26 March 2025 |
488.25 (-0.65%) |
491.45 |
486.70 - 501.10 |
0.643 times |
Tue 25 March 2025 |
491.45 (-3.97%) |
516.00 |
487.20 - 516.35 |
1.0804 times |
Mon 24 March 2025 |
511.75 (2.31%) |
504.95 |
497.75 - 517.05 |
1.2786 times |
Fri 21 March 2025 |
500.20 (1.12%) |
493.35 |
491.50 - 504.90 |
1.3494 times |
Thu 20 March 2025 |
494.65 (1.31%) |
493.10 |
483.05 - 497.00 |
1.067 times |
Weekly price and charts DeepIndustries Strong weekly Stock price targets for DeepIndustries DEEPINDS are 440.55 and 489.15 | Weekly Target 1 | 431.28 | | Weekly Target 2 | 449.82 | | Weekly Target 3 | 479.88333333333 | | Weekly Target 4 | 498.42 | | Weekly Target 5 | 528.48 |
Weekly price and volumes for Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
468.35 (-6.54%) |
492.15 |
461.35 - 509.95 |
0.5112 times |
Fri 28 March 2025 |
501.15 (0.19%) |
504.95 |
482.55 - 517.05 |
0.5925 times |
Fri 21 March 2025 |
500.20 (11.01%) |
453.00 |
445.45 - 504.90 |
0.8391 times |
Thu 13 March 2025 |
450.60 (-4.91%) |
475.00 |
432.05 - 479.80 |
0.7932 times |
Fri 07 March 2025 |
473.85 (9.26%) |
433.00 |
421.25 - 480.95 |
1.0396 times |
Fri 28 February 2025 |
433.70 (-10.76%) |
478.70 |
430.30 - 509.00 |
0.6592 times |
Fri 21 February 2025 |
486.00 (3.25%) |
469.20 |
455.10 - 514.65 |
0.9721 times |
Fri 14 February 2025 |
470.70 (-18.15%) |
575.95 |
464.00 - 577.60 |
1.1582 times |
Fri 07 February 2025 |
575.05 (2.25%) |
555.30 |
526.00 - 589.90 |
1.3087 times |
Fri 31 January 2025 |
562.40 (6.88%) |
512.15 |
459.35 - 581.65 |
2.1261 times |
Fri 24 January 2025 |
526.20 (-10.14%) |
589.70 |
520.00 - 595.00 |
1.0013 times |
Monthly price and charts DeepIndustries Strong monthly Stock price targets for DeepIndustries DEEPINDS are 440.55 and 489.15 | Monthly Target 1 | 431.28 | | Monthly Target 2 | 449.82 | | Monthly Target 3 | 479.88333333333 | | Monthly Target 4 | 498.42 | | Monthly Target 5 | 528.48 |
Monthly price and volumes Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
468.35 (-6.54%) |
492.15 |
461.35 - 509.95 |
0.0727 times |
Fri 28 March 2025 |
501.15 (15.55%) |
433.00 |
421.25 - 517.05 |
0.4641 times |
Fri 28 February 2025 |
433.70 (-22.88%) |
555.30 |
430.30 - 589.90 |
0.5826 times |
Fri 31 January 2025 |
562.40 (2.77%) |
547.25 |
459.35 - 624.40 |
0.9331 times |
Tue 31 December 2024 |
547.25 (-2.81%) |
564.05 |
523.75 - 619.85 |
0.9 times |
Fri 29 November 2024 |
563.10 (16.1%) |
486.00 |
472.30 - 573.70 |
0.9805 times |
Thu 31 October 2024 |
485.00 (11.44%) |
435.00 |
401.95 - 509.50 |
0.8562 times |
Mon 30 September 2024 |
435.20 (15.54%) |
378.95 |
369.55 - 476.60 |
2.3197 times |
Fri 30 August 2024 |
376.65 (19.5%) |
320.00 |
297.65 - 396.05 |
1.9525 times |
Wed 31 July 2024 |
315.20 (8.56%) |
291.20 |
283.60 - 338.40 |
0.9385 times |
Fri 28 June 2024 |
290.35 (4.71%) |
289.50 |
243.00 - 310.00 |
0.3428 times |
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value | | 5 day DMA | 492.74 | | 12 day DMA | 494.7 | | 20 day DMA | 480.51 | | 35 day DMA | 477.54 | | 50 day DMA | 495.78 | | 100 day DMA | 524.61 | | 150 day DMA | 498.9 | | 200 day DMA | 452.95 | EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.09 | 497.96 | 497.89 | | 12 day EMA | 488.27 | 491.89 | 490.76 | | 20 day EMA | 486.36 | 488.26 | 487.23 | | 35 day EMA | 494.29 | 495.82 | 495.69 | | 50 day EMA | 501.4 | 502.75 | 502.94 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.74 | 498.69 | 496.72 | | 12 day SMA | 494.7 | 495.2 | 490.87 | | 20 day SMA | 480.51 | 479.51 | 475.75 | | 35 day SMA | 477.54 | 479.29 | 480.6 | | 50 day SMA | 495.78 | 497.93 | 499.66 | | 100 day SMA | 524.61 | 525.07 | 525.34 | | 150 day SMA | 498.9 | 498.36 | 497.55 | | 200 day SMA | 452.95 | 452.09 | 451.1 |
|
|
