DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries Strong Daily Stock price targets for DeepIndustries DEEPINDS are 447.73 and 457.18 | Daily Target 1 | 445.5 | | Daily Target 2 | 449.95 | | Daily Target 3 | 454.95 | | Daily Target 4 | 459.4 | | Daily Target 5 | 464.4 |
Daily price and volume Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
454.40 (-0.79%) |
458.85 |
450.50 - 459.95 |
0.6209 times |
Thu 03 July 2025 |
458.00 (2.27%) |
448.00 |
447.00 - 465.00 |
1.4487 times |
Wed 02 July 2025 |
447.85 (0.83%) |
446.90 |
439.00 - 449.10 |
0.5931 times |
Tue 01 July 2025 |
444.15 (1.15%) |
441.00 |
437.50 - 448.80 |
0.7132 times |
Mon 30 June 2025 |
439.10 (-1.65%) |
446.45 |
433.40 - 451.90 |
0.9623 times |
Fri 27 June 2025 |
446.45 (-0.99%) |
457.65 |
444.00 - 459.70 |
1.351 times |
Thu 26 June 2025 |
450.90 (1.39%) |
445.70 |
443.00 - 455.95 |
1.4713 times |
Wed 25 June 2025 |
444.70 (1.24%) |
441.30 |
438.00 - 447.15 |
1.0072 times |
Tue 24 June 2025 |
439.25 (0.49%) |
437.15 |
429.05 - 443.80 |
0.84 times |
Mon 23 June 2025 |
437.10 (1.96%) |
436.95 |
424.20 - 439.80 |
0.9923 times |
Fri 20 June 2025 |
428.70 (2.24%) |
418.50 |
415.85 - 433.00 |
0.9888 times |
Weekly price and charts DeepIndustries Strong weekly Stock price targets for DeepIndustries DEEPINDS are 443.9 and 475.5 | Weekly Target 1 | 419.33 | | Weekly Target 2 | 436.87 | | Weekly Target 3 | 450.93333333333 | | Weekly Target 4 | 468.47 | | Weekly Target 5 | 482.53 |
Weekly price and volumes for Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
454.40 (1.78%) |
446.45 |
433.40 - 465.00 |
0.8544 times |
Fri 27 June 2025 |
446.45 (4.14%) |
436.95 |
424.20 - 459.70 |
1.115 times |
Fri 20 June 2025 |
428.70 (-3.2%) |
446.40 |
415.85 - 449.45 |
0.7995 times |
Fri 13 June 2025 |
442.85 (5.19%) |
422.90 |
418.65 - 452.90 |
1.6794 times |
Fri 06 June 2025 |
421.00 (-2.21%) |
431.80 |
407.85 - 436.95 |
0.713 times |
Fri 30 May 2025 |
430.50 (1.15%) |
425.60 |
413.90 - 446.40 |
0.7963 times |
Fri 23 May 2025 |
425.60 (-4.33%) |
444.85 |
421.00 - 446.85 |
0.6376 times |
Fri 16 May 2025 |
444.85 (13.14%) |
406.95 |
406.95 - 449.00 |
1.1564 times |
Fri 09 May 2025 |
393.20 (-7.23%) |
415.00 |
385.85 - 441.00 |
1.3037 times |
Fri 02 May 2025 |
423.85 (-7.84%) |
455.65 |
420.00 - 475.95 |
0.9447 times |
Fri 25 April 2025 |
459.90 (-5.23%) |
485.60 |
453.05 - 494.25 |
0.7353 times |
Monthly price and charts DeepIndustries Strong monthly Stock price targets for DeepIndustries DEEPINDS are 445.95 and 473.45 | Monthly Target 1 | 424.8 | | Monthly Target 2 | 439.6 | | Monthly Target 3 | 452.3 | | Monthly Target 4 | 467.1 | | Monthly Target 5 | 479.8 |
Monthly price and volumes Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
454.40 (3.48%) |
441.00 |
437.50 - 465.00 |
0.1163 times |
Mon 30 June 2025 |
439.10 (2%) |
431.80 |
407.85 - 459.70 |
0.7863 times |
Fri 30 May 2025 |
430.50 (-2.85%) |
442.50 |
385.85 - 450.00 |
0.7754 times |
Wed 30 April 2025 |
443.15 (-11.57%) |
492.15 |
381.00 - 509.95 |
0.768 times |
Fri 28 March 2025 |
501.15 (15.55%) |
433.00 |
421.25 - 517.05 |
0.7433 times |
Fri 28 February 2025 |
433.70 (-22.88%) |
555.30 |
430.30 - 589.90 |
0.9331 times |
Fri 31 January 2025 |
562.40 (2.77%) |
547.25 |
459.35 - 624.40 |
1.4945 times |
Tue 31 December 2024 |
547.25 (-2.81%) |
564.05 |
523.75 - 619.85 |
1.4414 times |
Fri 29 November 2024 |
563.10 (16.1%) |
486.00 |
472.30 - 573.70 |
1.5704 times |
Thu 31 October 2024 |
485.00 (11.44%) |
435.00 |
401.95 - 509.50 |
1.3713 times |
Mon 30 September 2024 |
435.20 (15.54%) |
378.95 |
369.55 - 476.60 |
3.7152 times |
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value | | 5 day DMA | 448.7 | | 12 day DMA | 442.49 | | 20 day DMA | 437.25 | | 35 day DMA | 432.04 | | 50 day DMA | 430.69 | | 100 day DMA | 456.83 | | 150 day DMA | 491.82 | | 200 day DMA | 485.26 | EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.75 | 448.92 | 444.38 | | 12 day EMA | 444.45 | 442.64 | 439.85 | | 20 day EMA | 440.33 | 438.85 | 436.83 | | 35 day EMA | 438.39 | 437.45 | 436.24 | | 50 day EMA | 436.84 | 436.12 | 435.23 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.7 | 447.11 | 445.69 | | 12 day SMA | 442.49 | 440.17 | 437.74 | | 20 day SMA | 437.25 | 435.58 | 433.78 | | 35 day SMA | 432.04 | 431.77 | 431.35 | | 50 day SMA | 430.69 | 431.16 | 431.61 | | 100 day SMA | 456.83 | 457.78 | 458.62 | | 150 day SMA | 491.82 | 492.17 | 492.5 | | 200 day SMA | 485.26 | 485.21 | 485.12 |
|
|
