DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries Strong Daily Stock price targets for DeepIndustries DEEPINDS are 524.25 and 547.2 | Daily Target 1 | 520.03 | | Daily Target 2 | 528.47 | | Daily Target 3 | 542.98333333333 | | Daily Target 4 | 551.42 | | Daily Target 5 | 565.93 |
Daily price and volume Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
536.90 (-0.83%) |
540.00 |
534.55 - 557.50 |
1.4278 times |
Thu 28 August 2025 |
541.40 (1.71%) |
527.40 |
523.55 - 546.90 |
0.8241 times |
Tue 26 August 2025 |
532.30 (-2.38%) |
542.10 |
528.85 - 545.30 |
0.5185 times |
Mon 25 August 2025 |
545.25 (-1.07%) |
551.15 |
541.15 - 554.40 |
0.5486 times |
Fri 22 August 2025 |
551.15 (-2.72%) |
564.90 |
548.05 - 564.90 |
0.7542 times |
Thu 21 August 2025 |
566.55 (-0.59%) |
570.00 |
558.65 - 573.95 |
1.0195 times |
Wed 20 August 2025 |
569.90 (3.67%) |
546.00 |
540.00 - 571.90 |
2.4086 times |
Tue 19 August 2025 |
549.75 (0.6%) |
550.70 |
540.30 - 550.70 |
0.7646 times |
Mon 18 August 2025 |
546.45 (4.16%) |
536.00 |
525.55 - 549.00 |
1.1525 times |
Thu 14 August 2025 |
524.65 (-2.55%) |
539.95 |
521.40 - 544.00 |
0.5815 times |
Wed 13 August 2025 |
538.40 (-0.76%) |
542.45 |
529.05 - 545.95 |
1.023 times |
Weekly price and charts DeepIndustries Strong weekly Stock price targets for DeepIndustries DEEPINDS are 513.25 and 547.2 | Weekly Target 1 | 505.37 | | Weekly Target 2 | 521.13 | | Weekly Target 3 | 539.31666666667 | | Weekly Target 4 | 555.08 | | Weekly Target 5 | 573.27 |
Weekly price and volumes for Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
536.90 (-2.59%) |
551.15 |
523.55 - 557.50 |
0.5358 times |
Fri 22 August 2025 |
551.15 (5.05%) |
536.00 |
525.55 - 573.95 |
0.9847 times |
Thu 14 August 2025 |
524.65 (-1.5%) |
534.90 |
521.40 - 551.85 |
0.8232 times |
Fri 08 August 2025 |
532.65 (10.52%) |
500.00 |
493.35 - 547.90 |
4.1866 times |
Fri 01 August 2025 |
481.95 (6.91%) |
450.05 |
428.90 - 499.00 |
0.7939 times |
Fri 25 July 2025 |
450.80 (-5.55%) |
477.30 |
445.00 - 484.60 |
0.4489 times |
Fri 18 July 2025 |
477.30 (5.81%) |
454.95 |
452.05 - 481.90 |
0.8077 times |
Fri 11 July 2025 |
451.10 (-0.73%) |
454.15 |
436.70 - 456.80 |
0.2891 times |
Fri 04 July 2025 |
454.40 (1.78%) |
446.45 |
433.40 - 465.00 |
0.4903 times |
Fri 27 June 2025 |
446.45 (4.14%) |
436.95 |
424.20 - 459.70 |
0.6398 times |
Fri 20 June 2025 |
428.70 (-3.2%) |
446.40 |
415.85 - 449.45 |
0.4588 times |
Monthly price and charts DeepIndustries Strong monthly Stock price targets for DeepIndustries DEEPINDS are 505.95 and 604.9 | Monthly Target 1 | 429.67 | | Monthly Target 2 | 483.28 | | Monthly Target 3 | 528.61666666667 | | Monthly Target 4 | 582.23 | | Monthly Target 5 | 627.57 |
Monthly price and volumes Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
536.90 (12.4%) |
475.00 |
475.00 - 573.95 |
1.8164 times |
Thu 31 July 2025 |
477.65 (8.78%) |
441.00 |
428.90 - 490.00 |
0.6715 times |
Mon 30 June 2025 |
439.10 (2%) |
431.80 |
407.85 - 459.70 |
0.6939 times |
Fri 30 May 2025 |
430.50 (-2.85%) |
442.50 |
385.85 - 450.00 |
0.6843 times |
Wed 30 April 2025 |
443.15 (-11.57%) |
492.15 |
381.00 - 509.95 |
0.6778 times |
Fri 28 March 2025 |
501.15 (15.55%) |
433.00 |
421.25 - 517.05 |
0.656 times |
Fri 28 February 2025 |
433.70 (-22.88%) |
555.30 |
430.30 - 589.90 |
0.8235 times |
Fri 31 January 2025 |
562.40 (2.77%) |
547.25 |
459.35 - 624.40 |
1.3189 times |
Tue 31 December 2024 |
547.25 (-2.81%) |
564.05 |
523.75 - 619.85 |
1.272 times |
Fri 29 November 2024 |
563.10 (16.1%) |
486.00 |
472.30 - 573.70 |
1.3858 times |
Thu 31 October 2024 |
485.00 (11.44%) |
435.00 |
401.95 - 509.50 |
1.2101 times |
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value | | 5 day DMA | 541.4 | | 12 day DMA | 545.43 | | 20 day DMA | 534.41 | | 35 day DMA | 503.24 | | 50 day DMA | 485.08 | | 100 day DMA | 461.68 | | 150 day DMA | 473.76 | | 200 day DMA | 493.38 | EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.49 | 543.79 | 544.99 | | 12 day EMA | 539.56 | 540.04 | 539.79 | | 20 day EMA | 529.32 | 528.52 | 527.16 | | 35 day EMA | 510.22 | 508.65 | 506.72 | | 50 day EMA | 486.36 | 484.3 | 481.97 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.4 | 547.33 | 553.03 | | 12 day SMA | 545.43 | 546.33 | 545.6 | | 20 day SMA | 534.41 | 531.3 | 526.42 | | 35 day SMA | 503.24 | 500.61 | 497.9 | | 50 day SMA | 485.08 | 482.88 | 480.62 | | 100 day SMA | 461.68 | 461.3 | 460.92 | | 150 day SMA | 473.76 | 474.09 | 474.38 | | 200 day SMA | 493.38 | 493.32 | 493.05 |
|
|
