Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 466.7 and 486.8
| Daily Target 1 | 450.67 |
| Daily Target 2 | 462.63 |
| Daily Target 3 | 470.76666666667 |
| Daily Target 4 | 482.73 |
| Daily Target 5 | 490.87 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 474.60 (3.46%) | 458.80 | 458.80 - 478.90 | 1.749 times | Wed 15 July 2026 | 458.75 (-1.47%) | 470.00 | 456.30 - 470.00 | 0.3664 times | Tue 14 July 2026 | 465.60 (0.63%) | 467.20 | 459.05 - 473.65 | 0.8338 times | Mon 13 July 2026 | 462.70 (-0.56%) | 469.00 | 460.15 - 478.40 | 0.9114 times | Fri 10 July 2026 | 465.30 (2.46%) | 464.95 | 456.00 - 469.00 | 0.7049 times | Thu 09 July 2026 | 454.15 (1.01%) | 450.15 | 450.15 - 468.80 | 1.1801 times | Wed 08 July 2026 | 449.60 (0.95%) | 448.00 | 446.00 - 464.80 | 1.1735 times | Tue 07 July 2026 | 445.35 (-2.42%) | 459.05 | 434.10 - 459.05 | 1.5062 times | Mon 06 July 2026 | 456.40 (-1.44%) | 465.25 | 455.05 - 469.20 | 0.6737 times | Fri 03 July 2026 | 463.05 (2.04%) | 455.00 | 451.50 - 464.90 | 0.901 times | Thu 02 July 2026 | 453.80 (-0.25%) | 454.00 | 448.20 - 461.25 | 0.786 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 465.45 and 488.05
| Weekly Target 1 | 447.33 |
| Weekly Target 2 | 460.97 |
| Weekly Target 3 | 469.93333333333 |
| Weekly Target 4 | 483.57 |
| Weekly Target 5 | 492.53 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 474.60 (2%) | 469.00 | 456.30 - 478.90 | 0.4671 times | Fri 10 July 2026 | 465.30 (0.49%) | 465.25 | 434.10 - 469.20 | 0.6338 times | Fri 03 July 2026 | 463.05 (-2.47%) | 474.40 | 448.20 - 477.60 | 0.424 times | Thu 25 June 2026 | 474.80 (-2.52%) | 493.00 | 471.00 - 503.65 | 0.4 times | Fri 19 June 2026 | 487.05 (-1.69%) | 500.20 | 483.30 - 509.80 | 0.6003 times | Fri 12 June 2026 | 495.40 (-6.93%) | 532.30 | 486.40 - 543.40 | 0.8704 times | Fri 05 June 2026 | 532.30 (11.64%) | 482.00 | 479.60 - 539.00 | 2.4076 times | Fri 29 May 2026 | 476.80 (1.68%) | 469.10 | 452.05 - 495.20 | 1.1663 times | Fri 22 May 2026 | 468.90 (5.23%) | 445.65 | 432.00 - 485.00 | 1.1905 times | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 1.8399 times | Fri 08 May 2026 | 456.95 (-5.89%) | 483.15 | 446.55 - 490.90 | 0.7593 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 454.35 and 499.15
| Monthly Target 1 | 417.73 |
| Monthly Target 2 | 446.17 |
| Monthly Target 3 | 462.53333333333 |
| Monthly Target 4 | 490.97 |
| Monthly Target 5 | 507.33 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 474.60 (4.41%) | 454.50 | 434.10 - 478.90 | 0.3262 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 1.0601 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 1.184 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.6159 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.2669 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7274 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4359 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3825 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.566 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.435 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.7022 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 465.39 |
| 12 day DMA | 458.69 |
| 20 day DMA | 466.59 |
| 35 day DMA | 483.07 |
| 50 day DMA | 476.73 |
| 100 day DMA | 445.77 |
| 150 day DMA | 433.42 |
| 200 day DMA | 445.77 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.18 | 460.47 | 461.33 |
| 12 day EMA | 464.12 | 462.21 | 462.84 |
| 20 day EMA | 467.7 | 466.97 | 467.84 |
| 35 day EMA | 470.44 | 470.19 | 470.86 |
| 50 day EMA | 476.2 | 476.27 | 476.99 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.39 | 461.3 | 459.47 |
| 12 day SMA | 458.69 | 457.02 | 457.3 |
| 20 day SMA | 466.59 | 467.51 | 469.33 |
| 35 day SMA | 483.07 | 482.64 | 483.01 |
| 50 day SMA | 476.73 | 476.83 | 477.32 |
| 100 day SMA | 445.77 | 444.83 | 444.07 |
| 150 day SMA | 433.42 | 433.17 | 433.06 |
| 200 day SMA | 445.77 | 446.09 | 446.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.