Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 463.8 and 486
| Daily Target 1 | 459.47 |
| Daily Target 2 | 468.13 |
| Daily Target 3 | 481.66666666667 |
| Daily Target 4 | 490.33 |
| Daily Target 5 | 503.87 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 476.80 (-2.12%) | 490.00 | 473.00 - 495.20 | 0.7689 times | Wed 27 May 2026 | 487.15 (6.01%) | 463.55 | 455.10 - 490.00 | 1.7693 times | Tue 26 May 2026 | 459.55 (-2.61%) | 471.90 | 452.05 - 472.75 | 0.7144 times | Mon 25 May 2026 | 471.85 (0.63%) | 469.10 | 467.65 - 484.00 | 0.6654 times | Fri 22 May 2026 | 468.90 (-0.18%) | 471.50 | 460.15 - 476.25 | 0.4663 times | Thu 21 May 2026 | 469.75 (-0.17%) | 475.00 | 465.05 - 485.00 | 0.5502 times | Wed 20 May 2026 | 470.55 (-0.74%) | 472.15 | 465.00 - 482.95 | 0.5091 times | Tue 19 May 2026 | 474.05 (6.05%) | 447.00 | 445.50 - 484.00 | 1.5011 times | Mon 18 May 2026 | 447.00 (0.31%) | 445.65 | 432.00 - 458.00 | 0.9726 times | Fri 15 May 2026 | 445.60 (-2.76%) | 453.10 | 441.15 - 485.00 | 2.0826 times | Thu 14 May 2026 | 458.25 (-2.59%) | 475.00 | 454.90 - 475.50 | 0.6945 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 464.43 and 507.58
| Weekly Target 1 | 431.53 |
| Weekly Target 2 | 454.17 |
| Weekly Target 3 | 474.68333333333 |
| Weekly Target 4 | 497.32 |
| Weekly Target 5 | 517.83 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 476.80 (1.68%) | 469.10 | 452.05 - 495.20 | 0.7968 times | Fri 22 May 2026 | 468.90 (5.23%) | 445.65 | 432.00 - 485.00 | 0.8133 times | Fri 15 May 2026 | 445.60 (-2.48%) | 456.00 | 441.15 - 485.00 | 1.257 times | Fri 08 May 2026 | 456.95 (-5.89%) | 483.15 | 446.55 - 490.90 | 0.5188 times | Thu 30 April 2026 | 485.55 (-2.03%) | 503.10 | 478.00 - 503.10 | 0.4207 times | Fri 24 April 2026 | 495.60 (3.82%) | 481.75 | 465.70 - 511.50 | 0.8914 times | Fri 17 April 2026 | 477.35 (4.43%) | 458.20 | 452.00 - 496.00 | 0.9475 times | Fri 10 April 2026 | 457.10 (4.16%) | 444.95 | 424.00 - 487.80 | 1.966 times | Thu 02 April 2026 | 438.85 (1.36%) | 432.95 | 425.50 - 461.55 | 0.6686 times | Fri 27 March 2026 | 432.95 (5.66%) | 397.15 | 376.10 - 444.00 | 1.7199 times | Fri 20 March 2026 | 409.75 (23.59%) | 334.55 | 331.45 - 435.00 | 5.6446 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 422.8 and 486
| Monthly Target 1 | 404.8 |
| Monthly Target 2 | 440.8 |
| Monthly Target 3 | 468 |
| Monthly Target 4 | 504 |
| Monthly Target 5 | 531.2 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 1.0882 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.4852 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.0027 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.6686 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4007 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3516 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5203 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.3998 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.6454 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.4375 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.5314 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 472.85 |
| 12 day DMA | 466.66 |
| 20 day DMA | 467.08 |
| 35 day DMA | 470.6 |
| 50 day DMA | 450.92 |
| 100 day DMA | 415.66 |
| 150 day DMA | 431.72 |
| 200 day DMA | 455.65 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.08 | 472.72 | 465.51 |
| 12 day EMA | 469.99 | 468.75 | 465.41 |
| 20 day EMA | 467.1 | 466.08 | 463.86 |
| 35 day EMA | 454.41 | 453.09 | 451.08 |
| 50 day EMA | 444.33 | 443.01 | 441.21 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.85 | 471.44 | 468.12 |
| 12 day SMA | 466.66 | 465.2 | 462.43 |
| 20 day SMA | 467.08 | 467.4 | 467.39 |
| 35 day SMA | 470.6 | 470.58 | 469.4 |
| 50 day SMA | 450.92 | 448.21 | 445.33 |
| 100 day SMA | 415.66 | 415.31 | 414.92 |
| 150 day SMA | 431.72 | 431.78 | 431.75 |
| 200 day SMA | 455.65 | 455.87 | 455.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.