DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries Strong Daily Stock price targets for DeepIndustries DEEPINDS are 486.13 and 501.63 | Daily Target 1 | 483.08 | | Daily Target 2 | 489.17 | | Daily Target 3 | 498.58333333333 | | Daily Target 4 | 504.67 | | Daily Target 5 | 514.08 |
Daily price and volume Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
495.25 (-1.4%) |
506.75 |
492.50 - 508.00 |
0.9806 times |
Mon 03 November 2025 |
502.30 (3.93%) |
488.15 |
483.60 - 507.30 |
2.0259 times |
Fri 31 October 2025 |
483.30 (2.52%) |
471.05 |
471.05 - 488.40 |
1.5734 times |
Thu 30 October 2025 |
471.40 (-0.56%) |
469.30 |
468.15 - 479.00 |
0.7944 times |
Wed 29 October 2025 |
474.05 (1.99%) |
467.00 |
464.85 - 476.30 |
0.8582 times |
Tue 28 October 2025 |
464.80 (-1.6%) |
472.20 |
462.90 - 477.60 |
1.0408 times |
Mon 27 October 2025 |
472.35 (-0.21%) |
473.45 |
466.00 - 478.60 |
1.0086 times |
Fri 24 October 2025 |
473.35 (-0.91%) |
476.00 |
470.20 - 479.60 |
0.6527 times |
Thu 23 October 2025 |
477.70 (-1.16%) |
485.50 |
475.40 - 496.40 |
0.8404 times |
Tue 21 October 2025 |
483.30 (0.81%) |
481.90 |
480.40 - 488.00 |
0.225 times |
Mon 20 October 2025 |
479.40 (-0.8%) |
480.05 |
468.25 - 484.20 |
1.0292 times |
Weekly price and charts DeepIndustries Strong weekly Stock price targets for DeepIndustries DEEPINDS are 489.43 and 513.83 | Weekly Target 1 | 471.22 | | Weekly Target 2 | 483.23 | | Weekly Target 3 | 495.61666666667 | | Weekly Target 4 | 507.63 | | Weekly Target 5 | 520.02 |
Weekly price and volumes for Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
495.25 (2.47%) |
488.15 |
483.60 - 508.00 |
0.4395 times |
Fri 31 October 2025 |
483.30 (2.1%) |
473.45 |
462.90 - 488.40 |
0.7712 times |
Fri 24 October 2025 |
473.35 (-2.05%) |
480.05 |
468.25 - 496.40 |
0.4016 times |
Fri 17 October 2025 |
483.25 (-0.76%) |
479.60 |
461.95 - 492.10 |
0.8164 times |
Fri 10 October 2025 |
486.95 (-4.06%) |
508.00 |
481.95 - 515.00 |
0.6823 times |
Fri 03 October 2025 |
507.55 (1.23%) |
509.10 |
468.00 - 517.15 |
1.6095 times |
Fri 26 September 2025 |
501.40 (-6.53%) |
535.10 |
489.80 - 552.00 |
1.3396 times |
Fri 19 September 2025 |
536.45 (0.63%) |
530.05 |
529.20 - 555.90 |
1.1211 times |
Fri 12 September 2025 |
533.10 (-2.89%) |
548.00 |
530.40 - 555.00 |
1.2743 times |
Fri 05 September 2025 |
548.95 (2.24%) |
535.90 |
535.90 - 578.00 |
1.5445 times |
Fri 29 August 2025 |
536.90 (-2.59%) |
551.15 |
523.55 - 557.50 |
1.0431 times |
Monthly price and charts DeepIndustries Strong monthly Stock price targets for DeepIndustries DEEPINDS are 489.43 and 513.83 | Monthly Target 1 | 471.22 | | Monthly Target 2 | 483.23 | | Monthly Target 3 | 495.61666666667 | | Monthly Target 4 | 507.63 | | Monthly Target 5 | 520.02 |
Monthly price and volumes Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
495.25 (2.47%) |
488.15 |
483.60 - 508.00 |
0.082 times |
Fri 31 October 2025 |
483.30 (2.07%) |
470.90 |
461.95 - 517.15 |
0.6823 times |
Tue 30 September 2025 |
473.50 (-11.81%) |
535.90 |
468.00 - 578.00 |
1.1014 times |
Fri 29 August 2025 |
536.90 (12.4%) |
475.00 |
475.00 - 573.95 |
2.4531 times |
Thu 31 July 2025 |
477.65 (8.78%) |
441.00 |
428.90 - 490.00 |
0.9069 times |
Mon 30 June 2025 |
439.10 (2%) |
431.80 |
407.85 - 459.70 |
0.9371 times |
Fri 30 May 2025 |
430.50 (-2.85%) |
442.50 |
385.85 - 450.00 |
0.9241 times |
Wed 30 April 2025 |
443.15 (-11.57%) |
492.15 |
381.00 - 509.95 |
0.9153 times |
Fri 28 March 2025 |
501.15 (15.55%) |
433.00 |
421.25 - 517.05 |
0.8859 times |
Fri 28 February 2025 |
433.70 (-22.88%) |
555.30 |
430.30 - 589.90 |
1.1121 times |
Fri 31 January 2025 |
562.40 (2.77%) |
547.25 |
459.35 - 624.40 |
1.7811 times |
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value | | 5 day DMA | 485.26 | | 12 day DMA | 480.04 | | 20 day DMA | 482.1 | | 35 day DMA | 498.86 | | 50 day DMA | 512.62 | | 100 day DMA | 493.42 | | 150 day DMA | 477.24 | | 200 day DMA | 484.01 | EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.3 | 484.83 | 476.09 | | 12 day EMA | 484.18 | 482.17 | 478.51 | | 20 day EMA | 487.4 | 486.57 | 484.92 | | 35 day EMA | 499.02 | 499.24 | 499.06 | | 50 day EMA | 513.19 | 513.92 | 514.39 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.26 | 479.17 | 473.18 | | 12 day SMA | 480.04 | 479.26 | 477.66 | | 20 day SMA | 482.1 | 482.34 | 482.6 | | 35 day SMA | 498.86 | 499.94 | 500.99 | | 50 day SMA | 512.62 | 514.04 | 515.4 | | 100 day SMA | 493.42 | 492.72 | 491.92 | | 150 day SMA | 477.24 | 477.19 | 477.12 | | 200 day SMA | 484.01 | 484.26 | 484.61 |
|
|
