Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 773.1 and 805.4
| Daily Target 1 | 749.43 |
| Daily Target 2 | 764.47 |
| Daily Target 3 | 781.73333333333 |
| Daily Target 4 | 796.77 |
| Daily Target 5 | 814.03 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 779.50 (1.23%) | 776.00 | 766.70 - 799.00 | 1.1763 times | Tue 13 October 2026 | 770.00 (1.44%) | 759.05 | 737.10 - 774.55 | 0.5863 times | Mon 12 October 2026 | 759.05 (1.69%) | 752.00 | 748.55 - 764.00 | 0.4467 times | Fri 09 October 2026 | 746.40 (-4.01%) | 775.00 | 743.00 - 777.00 | 0.833 times | Thu 08 October 2026 | 777.60 (-2.26%) | 790.80 | 765.00 - 791.85 | 1.1488 times | Wed 07 October 2026 | 795.60 (6.23%) | 749.90 | 749.90 - 808.50 | 2.7038 times | Tue 06 October 2026 | 748.95 (0.25%) | 742.60 | 734.20 - 765.00 | 0.6797 times | Mon 05 October 2026 | 747.05 (-0.26%) | 750.90 | 731.40 - 762.90 | 0.3677 times | Thu 01 October 2026 | 749.00 (-0.92%) | 751.00 | 720.70 - 762.85 | 1.4399 times | Wed 30 September 2026 | 755.95 (-3.39%) | 782.45 | 746.95 - 789.00 | 0.6179 times | Tue 29 September 2026 | 782.50 (1.89%) | 768.00 | 760.05 - 794.90 | 0.9169 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 758.3 and 820.2
| Weekly Target 1 | 709.97 |
| Weekly Target 2 | 744.73 |
| Weekly Target 3 | 771.86666666667 |
| Weekly Target 4 | 806.63 |
| Weekly Target 5 | 833.77 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 779.50 (4.43%) | 752.00 | 737.10 - 799.00 | 0.3336 times | Fri 09 October 2026 | 746.40 (-0.35%) | 750.90 | 731.40 - 808.50 | 0.8656 times | Thu 01 October 2026 | 749.00 (-4.11%) | 784.10 | 720.70 - 794.90 | 0.5278 times | Fri 25 September 2026 | 781.10 (5.08%) | 747.00 | 720.55 - 792.00 | 0.841 times | Fri 18 September 2026 | 743.35 (-4.01%) | 778.40 | 688.00 - 778.40 | 0.7768 times | Fri 11 September 2026 | 774.40 (-1.53%) | 790.00 | 760.00 - 825.00 | 1.5299 times | Fri 04 September 2026 | 786.45 (16.61%) | 676.60 | 655.00 - 793.70 | 1.9931 times | Fri 28 August 2026 | 674.45 (-1.98%) | 693.70 | 626.05 - 694.60 | 0.5567 times | Fri 21 August 2026 | 688.05 (2.89%) | 672.05 | 642.05 - 720.00 | 1.3569 times | Fri 14 August 2026 | 668.70 (4.66%) | 642.30 | 632.55 - 699.00 | 1.2187 times | Fri 07 August 2026 | 638.90 (7.04%) | 613.00 | 608.90 - 661.75 | 3.214 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 750.1 and 837.9
| Monthly Target 1 | 681.77 |
| Monthly Target 2 | 730.63 |
| Monthly Target 3 | 769.56666666667 |
| Monthly Target 4 | 818.43 |
| Monthly Target 5 | 857.37 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 779.50 (3.12%) | 751.00 | 720.70 - 808.50 | 0.3128 times | Wed 30 September 2026 | 755.95 (9.58%) | 703.70 | 655.00 - 825.00 | 1.1697 times | Mon 31 August 2026 | 689.85 (15.57%) | 613.00 | 608.90 - 720.00 | 1.4352 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.4494 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.7203 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.8045 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.0979 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.2198 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.4942 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.2962 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.2599 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 766.51 |
| 12 day DMA | 764.97 |
| 20 day DMA | 760.04 |
| 35 day DMA | 746.31 |
| 50 day DMA | 722.47 |
| 100 day DMA | 606.24 |
| 150 day DMA | 550.15 |
| 200 day DMA | 510.29 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.41 | 764.37 | 761.56 |
| 12 day EMA | 765.14 | 762.53 | 761.17 |
| 20 day EMA | 758.46 | 756.25 | 754.8 |
| 35 day EMA | 735.96 | 733.4 | 731.24 |
| 50 day EMA | 714.33 | 711.67 | 709.29 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.51 | 769.73 | 765.52 |
| 12 day SMA | 764.97 | 765.1 | 764.77 |
| 20 day SMA | 760.04 | 757.58 | 757.8 |
| 35 day SMA | 746.31 | 743.41 | 741.07 |
| 50 day SMA | 722.47 | 719.87 | 716.41 |
| 100 day SMA | 606.24 | 603.14 | 600.15 |
| 150 day SMA | 550.15 | 547.3 | 544.54 |
| 200 day SMA | 510.29 | 508.66 | 507.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.