Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 357.85 and 373.15
| Daily Target 1 | 354.8 |
| Daily Target 2 | 360.9 |
| Daily Target 3 | 370.1 |
| Daily Target 4 | 376.2 |
| Daily Target 5 | 385.4 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 367.00 (-1.62%) | 375.50 | 364.00 - 379.30 | 0.5196 times | Fri 20 February 2026 | 373.05 (-0.98%) | 381.80 | 371.45 - 381.80 | 0.3557 times | Thu 19 February 2026 | 376.75 (-1.52%) | 392.60 | 374.00 - 396.60 | 0.6177 times | Wed 18 February 2026 | 382.55 (-0.48%) | 387.30 | 378.15 - 387.50 | 0.5198 times | Tue 17 February 2026 | 384.40 (1.1%) | 385.15 | 381.75 - 394.15 | 0.8612 times | Mon 16 February 2026 | 380.20 (-0.63%) | 358.90 | 358.90 - 384.55 | 1.3365 times | Fri 13 February 2026 | 382.60 (-6.33%) | 408.00 | 376.60 - 414.65 | 2.1772 times | Thu 12 February 2026 | 408.45 (5.19%) | 393.80 | 385.70 - 421.00 | 1.8742 times | Wed 11 February 2026 | 388.30 (-2.51%) | 403.00 | 386.00 - 403.05 | 0.8332 times | Tue 10 February 2026 | 398.30 (-2.32%) | 407.75 | 396.05 - 416.15 | 0.905 times | Mon 09 February 2026 | 407.75 (1.2%) | 406.00 | 397.10 - 412.35 | 1.3061 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 357.85 and 373.15
| Weekly Target 1 | 354.8 |
| Weekly Target 2 | 360.9 |
| Weekly Target 3 | 370.1 |
| Weekly Target 4 | 376.2 |
| Weekly Target 5 | 385.4 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 367.00 (-1.62%) | 375.50 | 364.00 - 379.30 | 0.1457 times | Fri 20 February 2026 | 373.05 (-2.5%) | 358.90 | 358.90 - 396.60 | 1.0346 times | Fri 13 February 2026 | 382.60 (-5.04%) | 406.00 | 376.60 - 421.00 | 1.9891 times | Fri 06 February 2026 | 402.90 (8.35%) | 370.00 | 347.35 - 432.95 | 2.1346 times | Fri 30 January 2026 | 371.85 (7.94%) | 341.90 | 332.00 - 375.25 | 0.7439 times | Fri 23 January 2026 | 344.50 (-8.34%) | 373.05 | 336.10 - 376.40 | 1.0593 times | Fri 16 January 2026 | 375.85 (-6.6%) | 400.10 | 372.55 - 402.25 | 0.6422 times | Fri 09 January 2026 | 402.40 (-11.51%) | 453.00 | 400.15 - 456.45 | 1.061 times | Fri 02 January 2026 | 454.75 (3.27%) | 446.50 | 437.00 - 474.00 | 0.7358 times | Fri 26 December 2025 | 440.35 (-0.88%) | 449.00 | 438.20 - 465.00 | 0.4539 times | Fri 19 December 2025 | 444.25 (0.68%) | 438.90 | 436.10 - 459.70 | 0.6193 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 314.38 and 399.98
| Monthly Target 1 | 296.83 |
| Monthly Target 2 | 331.92 |
| Monthly Target 3 | 382.43333333333 |
| Monthly Target 4 | 417.52 |
| Monthly Target 5 | 468.03 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 367.00 (-1.3%) | 370.00 | 347.35 - 432.95 | 0.9576 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.6737 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.5912 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.8749 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.6723 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 1.0853 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 2.4173 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.8936 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.9234 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.9106 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.9019 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 376.75 |
| 12 day DMA | 387.69 |
| 20 day DMA | 385.37 |
| 35 day DMA | 384.09 |
| 50 day DMA | 403.63 |
| 100 day DMA | 438.79 |
| 150 day DMA | 466.75 |
| 200 day DMA | 458.83 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.47 | 379.7 | 383.02 |
| 12 day EMA | 381.75 | 384.43 | 386.5 |
| 20 day EMA | 384.6 | 386.45 | 387.86 |
| 35 day EMA | 395.39 | 397.06 | 398.47 |
| 50 day EMA | 402.84 | 404.3 | 405.58 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.75 | 379.39 | 381.3 |
| 12 day SMA | 387.69 | 391.59 | 395.52 |
| 20 day SMA | 385.37 | 384.5 | 383.07 |
| 35 day SMA | 384.09 | 386.6 | 388.99 |
| 50 day SMA | 403.63 | 405 | 406.01 |
| 100 day SMA | 438.79 | 439.95 | 441.23 |
| 150 day SMA | 466.75 | 467.4 | 468.05 |
| 200 day SMA | 458.83 | 458.99 | 459.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.