Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 476.98 and 507.98
| Daily Target 1 | 451.98 |
| Daily Target 2 | 470.97 |
| Daily Target 3 | 482.98333333333 |
| Daily Target 4 | 501.97 |
| Daily Target 5 | 513.98 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 489.95 (6.1%) | 464.20 | 464.00 - 495.00 | 1.0528 times | Mon 13 April 2026 | 461.80 (1.03%) | 458.20 | 452.00 - 484.95 | 1.0431 times | Fri 10 April 2026 | 457.10 (3.6%) | 446.00 | 430.10 - 458.40 | 0.9707 times | Thu 09 April 2026 | 441.20 (-1.72%) | 446.75 | 424.00 - 456.40 | 0.4896 times | Wed 08 April 2026 | 448.90 (-5.72%) | 478.05 | 445.05 - 482.80 | 1.2199 times | Tue 07 April 2026 | 476.15 (6.83%) | 450.20 | 442.00 - 487.80 | 2.7983 times | Mon 06 April 2026 | 445.70 (1.56%) | 444.95 | 434.00 - 454.50 | 0.4198 times | Thu 02 April 2026 | 438.85 (-2.01%) | 448.65 | 432.00 - 448.65 | 0.3315 times | Wed 01 April 2026 | 447.85 (4.01%) | 433.75 | 433.75 - 461.55 | 0.8548 times | Mon 30 March 2026 | 430.60 (-0.54%) | 432.95 | 425.50 - 444.00 | 0.8196 times | Fri 27 March 2026 | 432.95 (1.45%) | 426.10 | 417.75 - 444.00 | 1.2632 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 470.98 and 513.98
| Weekly Target 1 | 435.98 |
| Weekly Target 2 | 462.97 |
| Weekly Target 3 | 478.98333333333 |
| Weekly Target 4 | 505.97 |
| Weekly Target 5 | 521.98 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 489.95 (7.19%) | 458.20 | 452.00 - 495.00 | 0.5074 times | Fri 10 April 2026 | 457.10 (4.16%) | 444.95 | 424.00 - 487.80 | 1.4278 times | Thu 02 April 2026 | 438.85 (1.36%) | 432.95 | 425.50 - 461.55 | 0.4855 times | Fri 27 March 2026 | 432.95 (5.66%) | 397.15 | 376.10 - 444.00 | 1.2491 times | Fri 20 March 2026 | 409.75 (23.59%) | 334.55 | 331.45 - 435.00 | 4.0993 times | Fri 13 March 2026 | 331.55 (-1.82%) | 340.00 | 330.00 - 365.00 | 0.6351 times | Fri 06 March 2026 | 337.70 (-2.71%) | 345.00 | 337.00 - 377.45 | 0.603 times | Fri 27 February 2026 | 347.10 (-6.96%) | 375.50 | 345.10 - 379.30 | 0.2592 times | Fri 20 February 2026 | 373.05 (-2.5%) | 358.90 | 358.90 - 396.60 | 0.251 times | Fri 13 February 2026 | 382.60 (-5.04%) | 406.00 | 376.60 - 421.00 | 0.4826 times | Fri 06 February 2026 | 402.90 (8.35%) | 370.00 | 347.35 - 432.95 | 0.5179 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 456.98 and 527.98
| Monthly Target 1 | 398.65 |
| Monthly Target 2 | 444.3 |
| Monthly Target 3 | 469.65 |
| Monthly Target 4 | 515.3 |
| Monthly Target 5 | 540.65 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 489.95 (13.78%) | 433.75 | 424.00 - 495.00 | 1.0999 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.3582 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7477 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.4481 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3932 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.5819 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.4471 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.7218 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.6077 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.5943 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.6141 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 459.79 |
| 12 day DMA | 449.82 |
| 20 day DMA | 418.7 |
| 35 day DMA | 391.28 |
| 50 day DMA | 390.95 |
| 100 day DMA | 409.19 |
| 150 day DMA | 440.46 |
| 200 day DMA | 453.59 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466 | 454.03 | 450.14 |
| 12 day EMA | 446.39 | 438.47 | 434.23 |
| 20 day EMA | 428.79 | 422.36 | 418.21 |
| 35 day EMA | 412.07 | 407.49 | 404.29 |
| 50 day EMA | 395.15 | 391.28 | 388.4 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.79 | 457.03 | 453.81 |
| 12 day SMA | 449.82 | 442.64 | 437.12 |
| 20 day SMA | 418.7 | 411.26 | 405.33 |
| 35 day SMA | 391.28 | 388.21 | 386 |
| 50 day SMA | 390.95 | 388.51 | 386.67 |
| 100 day SMA | 409.19 | 409.17 | 409.32 |
| 150 day SMA | 440.46 | 440.97 | 441.59 |
| 200 day SMA | 453.59 | 453.33 | 453.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.