Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 670.23 and 689.48
| Daily Target 1 | 655.98 |
| Daily Target 2 | 665.22 |
| Daily Target 3 | 675.23333333333 |
| Daily Target 4 | 684.47 |
| Daily Target 5 | 694.48 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 674.45 (1.06%) | 666.00 | 666.00 - 685.25 | 0.4805 times | Thu 27 August 2026 | 667.35 (0.41%) | 667.00 | 656.15 - 675.00 | 0.508 times | Wed 26 August 2026 | 664.65 (2.31%) | 650.05 | 626.05 - 671.90 | 0.9968 times | Tue 25 August 2026 | 649.65 (-4.19%) | 675.45 | 645.15 - 678.35 | 0.5381 times | Mon 24 August 2026 | 678.05 (-1.45%) | 693.70 | 672.30 - 694.60 | 0.3859 times | Fri 21 August 2026 | 688.05 (4.5%) | 654.95 | 652.35 - 704.35 | 1.5175 times | Thu 20 August 2026 | 658.45 (-1.33%) | 661.55 | 642.05 - 680.00 | 1.3369 times | Wed 19 August 2026 | 667.35 (-7.05%) | 717.95 | 656.70 - 720.00 | 1.6247 times | Tue 18 August 2026 | 717.95 (5.47%) | 683.45 | 677.90 - 720.00 | 1.8805 times | Mon 17 August 2026 | 680.70 (1.79%) | 672.05 | 664.00 - 688.25 | 0.7311 times | Fri 14 August 2026 | 668.70 (0.42%) | 670.00 | 661.25 - 681.30 | 0.472 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 615.98 and 684.53
| Weekly Target 1 | 596.48 |
| Weekly Target 2 | 635.47 |
| Weekly Target 3 | 665.03333333333 |
| Weekly Target 4 | 704.02 |
| Weekly Target 5 | 733.58 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 674.45 (-1.98%) | 693.70 | 626.05 - 694.60 | 0.4179 times | Fri 21 August 2026 | 688.05 (2.89%) | 672.05 | 642.05 - 720.00 | 1.0186 times | Fri 14 August 2026 | 668.70 (4.66%) | 642.30 | 632.55 - 699.00 | 0.9148 times | Fri 07 August 2026 | 638.90 (7.04%) | 613.00 | 608.90 - 661.75 | 2.4126 times | Fri 31 July 2026 | 596.90 (24.46%) | 479.60 | 479.60 - 599.90 | 3.7486 times | Fri 24 July 2026 | 479.60 (0.76%) | 474.40 | 453.60 - 487.00 | 0.3228 times | Fri 17 July 2026 | 476.00 (2.3%) | 469.00 | 456.30 - 485.00 | 0.3601 times | Fri 10 July 2026 | 465.30 (0.49%) | 465.25 | 434.10 - 469.20 | 0.3498 times | Fri 03 July 2026 | 463.05 (-2.47%) | 474.40 | 448.20 - 477.60 | 0.234 times | Thu 25 June 2026 | 474.80 (-2.52%) | 493.00 | 471.00 - 503.65 | 0.2208 times | Fri 19 June 2026 | 487.05 (-1.69%) | 500.20 | 483.30 - 509.80 | 0.3313 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 641.68 and 752.78
| Monthly Target 1 | 556.68 |
| Monthly Target 2 | 615.57 |
| Monthly Target 3 | 667.78333333333 |
| Monthly Target 4 | 726.67 |
| Monthly Target 5 | 778.88 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 674.45 (12.99%) | 613.00 | 608.90 - 720.00 | 1.5351 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.5878 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.7891 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.8813 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.2028 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.4318 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.5414 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.3245 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.2847 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.4213 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.3238 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 666.83 |
| 12 day DMA | 673.44 |
| 20 day DMA | 665.41 |
| 35 day DMA | 591.8 |
| 50 day DMA | 553.82 |
| 100 day DMA | 517.42 |
| 150 day DMA | 471.01 |
| 200 day DMA | 463.93 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.66 | 667.27 | 667.23 |
| 12 day EMA | 664.44 | 662.62 | 661.76 |
| 20 day EMA | 646.31 | 643.35 | 640.83 |
| 35 day EMA | 608.61 | 604.73 | 601.04 |
| 50 day EMA | 560.33 | 555.67 | 551.11 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.83 | 669.55 | 667.77 |
| 12 day SMA | 673.44 | 675.24 | 675.47 |
| 20 day SMA | 665.41 | 661.53 | 655.6 |
| 35 day SMA | 591.8 | 585.83 | 579.73 |
| 50 day SMA | 553.82 | 550.17 | 546.69 |
| 100 day SMA | 517.42 | 515.13 | 512.85 |
| 150 day SMA | 471.01 | 468.92 | 466.9 |
| 200 day SMA | 463.93 | 463.12 | 462.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.