DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1767.25 and 1805.65 | Daily Target 1 | 1760.37 | | Daily Target 2 | 1774.13 | | Daily Target 3 | 1798.7666666667 | | Daily Target 4 | 1812.53 | | Daily Target 5 | 1837.17 |
Daily price and volume Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1787.90 (-1.2%) |
1812.00 |
1785.00 - 1823.40 |
0.5661 times |
Thu 28 August 2025 |
1809.70 (-1.84%) |
1835.00 |
1804.00 - 1842.00 |
0.4213 times |
Tue 26 August 2025 |
1843.60 (0.73%) |
1824.20 |
1806.80 - 1866.00 |
0.6517 times |
Mon 25 August 2025 |
1830.20 (1.38%) |
1805.00 |
1804.00 - 1841.00 |
0.3621 times |
Fri 22 August 2025 |
1805.20 (-0.31%) |
1811.00 |
1802.00 - 1822.70 |
0.3716 times |
Thu 21 August 2025 |
1810.80 (-0.21%) |
1815.00 |
1805.00 - 1816.40 |
0.7129 times |
Wed 20 August 2025 |
1814.70 (0.06%) |
1813.60 |
1809.10 - 1820.80 |
0.5009 times |
Tue 19 August 2025 |
1813.60 (0.17%) |
1819.40 |
1811.00 - 1829.90 |
0.4813 times |
Mon 18 August 2025 |
1810.50 (-2.48%) |
1850.10 |
1805.00 - 1854.90 |
3.572 times |
Thu 14 August 2025 |
1856.60 (-0.89%) |
1800.00 |
1775.00 - 1871.10 |
2.3602 times |
Wed 13 August 2025 |
1873.30 (0.49%) |
1865.90 |
1847.00 - 1877.00 |
0.3216 times |
Weekly price and charts DeepakNitrite Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1745.95 and 1826.95 | Weekly Target 1 | 1731.97 | | Weekly Target 2 | 1759.93 | | Weekly Target 3 | 1812.9666666667 | | Weekly Target 4 | 1840.93 | | Weekly Target 5 | 1893.97 |
Weekly price and volumes for Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1787.90 (-0.96%) |
1805.00 |
1785.00 - 1866.00 |
0.647 times |
Fri 22 August 2025 |
1805.20 (-2.77%) |
1850.10 |
1802.00 - 1854.90 |
1.8229 times |
Thu 14 August 2025 |
1856.60 (2.81%) |
1805.80 |
1775.00 - 1877.00 |
1.1249 times |
Fri 08 August 2025 |
1805.80 (-0.77%) |
1820.10 |
1794.00 - 1837.00 |
0.4937 times |
Fri 01 August 2025 |
1819.80 (-4.35%) |
1901.90 |
1812.60 - 1916.70 |
0.9033 times |
Fri 25 July 2025 |
1902.60 (-2.38%) |
1939.00 |
1898.00 - 1953.00 |
0.5686 times |
Fri 18 July 2025 |
1948.90 (-1.97%) |
1988.10 |
1938.50 - 1996.00 |
0.612 times |
Fri 11 July 2025 |
1988.10 (1.27%) |
1968.90 |
1946.00 - 1999.50 |
1.0655 times |
Fri 04 July 2025 |
1963.20 (-1.08%) |
1990.00 |
1948.30 - 2012.00 |
1.4747 times |
Fri 27 June 2025 |
1984.60 (4.75%) |
1880.00 |
1873.70 - 1990.00 |
1.2876 times |
Fri 20 June 2025 |
1894.60 (-0.8%) |
1919.00 |
1865.00 - 1931.40 |
1.3418 times |
Monthly price and charts DeepakNitrite Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1730.45 and 1832.45 | Monthly Target 1 | 1711.3 | | Monthly Target 2 | 1749.6 | | Monthly Target 3 | 1813.3 | | Monthly Target 4 | 1851.6 | | Monthly Target 5 | 1915.3 |
Monthly price and volumes Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1787.90 (-2.85%) |
1835.00 |
1775.00 - 1877.00 |
0.4999 times |
Thu 31 July 2025 |
1840.40 (-7.38%) |
1990.10 |
1835.00 - 2012.00 |
0.496 times |
Mon 30 June 2025 |
1987.10 (-1.98%) |
2025.00 |
1865.00 - 2036.20 |
0.7773 times |
Fri 30 May 2025 |
2027.30 (4.74%) |
1935.90 |
1845.00 - 2174.00 |
1.4051 times |
Wed 30 April 2025 |
1935.60 (-2.42%) |
1974.60 |
1782.00 - 2067.40 |
0.8654 times |
Fri 28 March 2025 |
1983.60 (7.15%) |
1855.00 |
1790.80 - 2113.90 |
0.7861 times |
Fri 28 February 2025 |
1851.30 (-20.39%) |
2300.00 |
1809.95 - 2399.95 |
2.351 times |
Fri 31 January 2025 |
2325.60 (-6.76%) |
2500.00 |
2177.90 - 2527.35 |
0.7323 times |
Tue 31 December 2024 |
2494.30 (-8.54%) |
2749.00 |
2490.00 - 2778.00 |
0.9542 times |
Fri 29 November 2024 |
2727.25 (3.45%) |
2664.00 |
2453.00 - 2885.10 |
1.1325 times |
Thu 31 October 2024 |
2636.30 (-9.32%) |
2909.40 |
2611.10 - 3011.15 |
1.2701 times |
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value | | 5 day DMA | 1815.32 | | 12 day DMA | 1826.68 | | 20 day DMA | 1825.55 | | 35 day DMA | 1871.98 | | 50 day DMA | 1895.68 | | 100 day DMA | 1937.25 | | 150 day DMA | 1985.18 | | 200 day DMA | 2135.2 | EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1810.59 | 1821.94 | 1828.06 | | 12 day EMA | 1822.09 | 1828.3 | 1831.68 | | 20 day EMA | 1835.42 | 1840.42 | 1843.65 | | 35 day EMA | 1860.05 | 1864.3 | 1867.51 | | 50 day EMA | 1889.02 | 1893.15 | 1896.55 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1815.32 | 1819.9 | 1820.9 | | 12 day SMA | 1826.68 | 1831.49 | 1831.17 | | 20 day SMA | 1825.55 | 1830.58 | 1833.36 | | 35 day SMA | 1871.98 | 1877.49 | 1882.33 | | 50 day SMA | 1895.68 | 1898.15 | 1900.04 | | 100 day SMA | 1937.25 | 1939.41 | 1941.65 | | 150 day SMA | 1985.18 | 1988.99 | 1992.65 | | 200 day SMA | 2135.2 | 2140.49 | 2144.91 |
|
|
