DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1939.3 and 1975.6 | Daily Target 1 | 1931.33 | | Daily Target 2 | 1947.27 | | Daily Target 3 | 1967.6333333333 | | Daily Target 4 | 1983.57 | | Daily Target 5 | 2003.93 |
Daily price and volume Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1963.20 (-0.4%) |
1975.00 |
1951.70 - 1988.00 |
0.5495 times |
Thu 03 July 2025 |
1971.10 (-1.19%) |
1995.00 |
1968.00 - 2008.00 |
1.1606 times |
Wed 02 July 2025 |
1994.90 (1.82%) |
1959.90 |
1959.90 - 2012.00 |
1.7398 times |
Tue 01 July 2025 |
1959.20 (-1.4%) |
1990.10 |
1948.30 - 2001.50 |
1.013 times |
Mon 30 June 2025 |
1987.10 (0.13%) |
1990.00 |
1965.00 - 1995.00 |
0.8757 times |
Fri 27 June 2025 |
1984.60 (0.77%) |
1979.00 |
1956.00 - 1990.00 |
1.2127 times |
Thu 26 June 2025 |
1969.40 (1.27%) |
1961.90 |
1944.00 - 1974.20 |
0.9803 times |
Wed 25 June 2025 |
1944.70 (2.44%) |
1902.00 |
1900.10 - 1949.00 |
1.2328 times |
Tue 24 June 2025 |
1898.30 (1.05%) |
1895.00 |
1883.60 - 1908.00 |
0.6589 times |
Mon 23 June 2025 |
1878.60 (-0.84%) |
1880.00 |
1873.70 - 1890.50 |
0.5767 times |
Fri 20 June 2025 |
1894.60 (0.81%) |
1879.50 |
1865.00 - 1900.00 |
0.7866 times |
Weekly price and charts DeepakNitrite Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1923.9 and 1987.6 | Weekly Target 1 | 1910.8 | | Weekly Target 2 | 1937 | | Weekly Target 3 | 1974.5 | | Weekly Target 4 | 2000.7 | | Weekly Target 5 | 2038.2 |
Weekly price and volumes for Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1963.20 (-1.08%) |
1990.00 |
1948.30 - 2012.00 |
0.7201 times |
Fri 27 June 2025 |
1984.60 (4.75%) |
1880.00 |
1873.70 - 1990.00 |
0.6287 times |
Fri 20 June 2025 |
1894.60 (-0.8%) |
1919.00 |
1865.00 - 1931.40 |
0.6552 times |
Fri 13 June 2025 |
1909.90 (-1.58%) |
1953.80 |
1899.10 - 1982.40 |
0.7216 times |
Fri 06 June 2025 |
1940.60 (-4.28%) |
2025.00 |
1935.10 - 2036.20 |
1.1046 times |
Fri 30 May 2025 |
2027.30 (-2.02%) |
2070.00 |
1993.00 - 2128.90 |
3.2355 times |
Fri 23 May 2025 |
2069.20 (-1.98%) |
2127.00 |
2051.20 - 2174.00 |
0.9549 times |
Fri 16 May 2025 |
2110.90 (10.63%) |
1960.00 |
1940.00 - 2124.00 |
0.9158 times |
Fri 09 May 2025 |
1908.10 (-4.1%) |
1990.00 |
1845.00 - 2025.00 |
0.5692 times |
Fri 02 May 2025 |
1989.60 (1.44%) |
1950.00 |
1925.20 - 2009.70 |
0.4945 times |
Fri 25 April 2025 |
1961.30 (0.08%) |
1975.50 |
1920.00 - 2067.40 |
0.9341 times |
Monthly price and charts DeepakNitrite Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1923.9 and 1987.6 | Monthly Target 1 | 1910.8 | | Monthly Target 2 | 1937 | | Monthly Target 3 | 1974.5 | | Monthly Target 4 | 2000.7 | | Monthly Target 5 | 2038.2 |
Monthly price and volumes Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1963.20 (-1.2%) |
1990.10 |
1948.30 - 2012.00 |
0.1391 times |
Mon 30 June 2025 |
1987.10 (-1.98%) |
2025.00 |
1865.00 - 2036.20 |
0.7461 times |
Fri 30 May 2025 |
2027.30 (4.74%) |
1935.90 |
1845.00 - 2174.00 |
1.3486 times |
Wed 30 April 2025 |
1935.60 (-2.42%) |
1974.60 |
1782.00 - 2067.40 |
0.8306 times |
Fri 28 March 2025 |
1983.60 (7.15%) |
1855.00 |
1790.80 - 2113.90 |
0.7544 times |
Fri 28 February 2025 |
1851.30 (-20.39%) |
2300.00 |
1809.95 - 2399.95 |
2.2564 times |
Fri 31 January 2025 |
2325.60 (-6.76%) |
2500.00 |
2177.90 - 2527.35 |
0.7029 times |
Tue 31 December 2024 |
2494.30 (-8.54%) |
2749.00 |
2490.00 - 2778.00 |
0.9158 times |
Fri 29 November 2024 |
2727.25 (3.45%) |
2664.00 |
2453.00 - 2885.10 |
1.087 times |
Thu 31 October 2024 |
2636.30 (-9.32%) |
2909.40 |
2611.10 - 3011.15 |
1.219 times |
Mon 30 September 2024 |
2907.10 (-0.14%) |
2926.45 |
2782.00 - 3023.80 |
0.9688 times |
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value | | 5 day DMA | 1975.1 | | 12 day DMA | 1943.76 | | 20 day DMA | 1937.94 | | 35 day DMA | 1980.55 | | 50 day DMA | 1980.29 | | 100 day DMA | 1986.82 | | 150 day DMA | 2158.78 | | 200 day DMA | 2311.54 | EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1968.94 | 1971.81 | 1972.16 | | 12 day EMA | 1958.06 | 1957.13 | 1954.59 | | 20 day EMA | 1957.39 | 1956.78 | 1955.27 | | 35 day EMA | 1964.3 | 1964.37 | 1963.97 | | 50 day EMA | 1981.75 | 1982.51 | 1982.98 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1975.1 | 1979.38 | 1979.04 | | 12 day SMA | 1943.76 | 1939.43 | 1933.84 | | 20 day SMA | 1937.94 | 1936.81 | 1937.28 | | 35 day SMA | 1980.55 | 1984.77 | 1987.01 | | 50 day SMA | 1980.29 | 1981.09 | 1981.94 | | 100 day SMA | 1986.82 | 1990.7 | 1994.41 | | 150 day SMA | 2158.78 | 2163.79 | 2168.63 | | 200 day SMA | 2311.54 | 2316.34 | 2321.08 |
|
|
