DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2152.83 and 2218.93

Daily Target 1	2139.15
Daily Target 2	2166.5
Daily Target 3	2205.25
Daily Target 4	2232.6
Daily Target 5	2271.35

Daily price and volume Deepak Nitrite

Date	Closing	Open	Range	Volume
Tue 28 January 2025	2193.85 (-1%)	2232.00	2177.90 - 2244.00	1.0659 times
Mon 27 January 2025	2216.05 (-3.34%)	2292.55	2209.60 - 2292.55	1.283 times
Fri 24 January 2025	2292.55 (-3.24%)	2369.30	2286.60 - 2376.75	1.1395 times
Thu 23 January 2025	2369.30 (2.32%)	2311.50	2280.00 - 2384.45	0.7612 times
Wed 22 January 2025	2315.50 (-1.43%)	2340.10	2270.10 - 2346.65	0.9634 times
Tue 21 January 2025	2349.20 (-0.46%)	2365.00	2344.05 - 2405.00	0.766 times
Mon 20 January 2025	2360.00 (0.05%)	2365.00	2328.00 - 2373.90	0.6853 times
Fri 17 January 2025	2358.75 (-0.3%)	2365.00	2340.00 - 2392.00	0.736 times
Thu 16 January 2025	2365.90 (0.2%)	2361.10	2338.35 - 2385.95	1.4048 times
Wed 15 January 2025	2361.10 (0.87%)	2358.00	2325.50 - 2372.50	1.195 times
Tue 14 January 2025	2340.85 (0.56%)	2321.35	2321.35 - 2374.70	0.8396 times

Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2128.55 and 2243.2

Weekly Target 1	2106.78
Weekly Target 2	2150.32
Weekly Target 3	2221.4333333333
Weekly Target 4	2264.97
Weekly Target 5	2336.08

Weekly price and volumes for Deepak Nitrite

Date	Closing	Open	Range	Volume
Tue 28 January 2025	2193.85 (-4.31%)	2292.55	2177.90 - 2292.55	0.2863 times
Fri 24 January 2025	2292.55 (-2.81%)	2365.00	2270.10 - 2405.00	0.526 times
Fri 17 January 2025	2358.75 (-2.48%)	2380.00	2319.00 - 2400.40	0.688 times
Fri 10 January 2025	2418.75 (-1.38%)	2445.00	2402.00 - 2509.20	1.3233 times
Fri 03 January 2025	2452.70 (-4.92%)	2579.75	2445.00 - 2580.00	1.2841 times
Fri 27 December 2024	2579.75 (-0.66%)	2590.00	2548.35 - 2632.60	0.4081 times
Fri 20 December 2024	2596.85 (-3.1%)	2680.00	2586.20 - 2703.90	0.6245 times
Fri 13 December 2024	2679.85 (-0.81%)	2714.00	2625.00 - 2748.80	0.8171 times
Fri 06 December 2024	2701.80 (-0.93%)	2749.00	2593.25 - 2778.00	3.1397 times
Fri 29 November 2024	2727.25 (2.11%)	2705.00	2685.00 - 2744.65	0.9029 times
Fri 22 November 2024	2670.85 (1.23%)	2634.00	2511.75 - 2714.00	1.8871 times

weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2011.15 and 2360.6

Monthly Target 1	1950.25
Monthly Target 2	2072.05
Monthly Target 3	2299.7
Monthly Target 4	2421.5
Monthly Target 5	2649.15

Monthly price and volumes Deepak Nitrite

Date	Closing	Open	Range	Volume
Tue 28 January 2025	2193.85 (-12.05%)	2500.00	2177.90 - 2527.35	0.4461 times
Tue 31 December 2024	2494.30 (-8.54%)	2749.00	2490.00 - 2778.00	0.6611 times
Fri 29 November 2024	2727.25 (3.45%)	2664.00	2453.00 - 2885.10	0.7846 times
Thu 31 October 2024	2636.30 (-9.32%)	2909.40	2611.10 - 3011.15	0.8799 times
Mon 30 September 2024	2907.10 (-0.14%)	2926.45	2782.00 - 3023.80	0.6993 times
Fri 30 August 2024	2911.05 (-5.86%)	3083.05	2783.45 - 3169.00	1.4252 times
Wed 31 July 2024	3092.30 (23.6%)	2520.00	2510.00 - 3122.05	1.563 times
Fri 28 June 2024	2501.95 (14.18%)	2280.00	2021.00 - 2646.00	1.0691 times
Fri 31 May 2024	2191.30 (-9.84%)	2430.55	2165.00 - 2619.80	1.2588 times
Tue 30 April 2024	2430.55 (14.35%)	2131.95	2120.00 - 2535.00	1.2128 times
Thu 28 March 2024	2125.50 (-3.95%)	2206.15	2035.10 - 2250.00	0.469 times

monthly chart DeepakNitrite

Indicator Analysis of DeepakNitrite

Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period	DMA value
5 day DMA	2277.45
12 day DMA	2320.91
20 day DMA	2375.58
35 day DMA	2483.33
50 day DMA	2543.56
100 day DMA	2674.09
150 day DMA	2732.8
200 day DMA	2646.76

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2260.64	2294.03	2333.01
12 day EMA	2320.82	2343.9	2367.14
20 day EMA	2371.82	2390.55	2408.91
35 day EMA	2445.67	2460.5	2474.89
50 day EMA	2521.24	2534.6	2547.6

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2277.45	2308.52	2337.31
12 day SMA	2320.91	2339.65	2359.85
20 day SMA	2375.58	2390.6	2405.48
35 day SMA	2483.33	2497.05	2510.93
50 day SMA	2543.56	2552.46	2558.01
100 day SMA	2674.09	2682.04	2689.22
150 day SMA	2732.8	2734.9	2737.1
200 day SMA	2646.76	2646.75	2646.71

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
28 Tue	2199.85	2247.80	2180.05 to 2247.80	0.54 times
27 Mon	2216.25	2279.85	2210.55 to 2281.65	0.85 times
24 Fri	2294.80	2369.45	2287.50 to 2378.60	1.17 times
23 Thu	2370.50	2301.00	2301.00 to 2389.95	1.19 times
22 Wed	2319.50	2343.40	2274.45 to 2343.40	1.25 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
28 Tue	2199.65	2234.90	2180.75 to 2246.00	2.1 times
27 Mon	2221.45	2277.55	2215.00 to 2293.80	1.17 times
24 Fri	2304.40	2393.00	2295.05 to 2398.95	0.7 times
23 Thu	2374.50	2324.90	2317.95 to 2392.50	0.54 times
22 Wed	2325.60	2333.70	2281.75 to 2333.70	0.49 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
28 Tue	2209.50	2224.45	2193.00 to 2231.35	1.18 times
27 Mon	2230.40	2313.00	2226.85 to 2313.00	1.05 times
24 Fri	2316.00	2390.00	2305.35 to 2390.00	0.95 times
23 Thu	2384.80	2370.30	2370.30 to 2402.00	0.91 times
22 Wed	2338.55	2340.00	2297.00 to 2340.00	0.91 times

Option chain for Deepak Nitrite DEEPAKNTR 30 Thu January 2025 expiry

DeepakNitrite DEEPAKNTR Option strike: 3200.00

Date	CE	PE	PCR
28 Tue January 2025	1.05	990.00	0.4
27 Mon January 2025	1.05	990.00	0.4
24 Fri January 2025	0.50	595.00	0.6
23 Thu January 2025	0.50	595.00	0.6
22 Wed January 2025	0.50	595.00	0.6

DeepakNitrite DEEPAKNTR Option strike: 3100.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	900.00	1.14
27 Mon January 2025	2.35	505.00	1.11
24 Fri January 2025	2.35	505.00	1.11
23 Thu January 2025	2.35	505.00	1.11
22 Wed January 2025	0.60	505.00	1.11

DeepakNitrite DEEPAKNTR Option strike: 3050.00

Date	CE	PE	PCR
28 Tue January 2025	2.70	470.00	0.4
27 Mon January 2025	2.70	470.00	0.4
24 Fri January 2025	2.70	470.00	0.4
23 Thu January 2025	2.70	470.00	0.4
22 Wed January 2025	2.70	470.00	0.4

DeepakNitrite DEEPAKNTR Option strike: 3000.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	800.00	0.33
27 Mon January 2025	2.30	790.00	0.31
24 Fri January 2025	0.35	619.45	0.34
23 Thu January 2025	0.35	619.45	0.34
22 Wed January 2025	0.60	715.00	0.34

DeepakNitrite DEEPAKNTR Option strike: 2900.00

Date	CE	PE	PCR
28 Tue January 2025	1.35	692.50	0.19
27 Mon January 2025	1.35	657.50	0.23
24 Fri January 2025	1.35	525.95	0.25
23 Thu January 2025	1.35	525.95	0.25
22 Wed January 2025	0.60	409.90	0.27

DeepakNitrite DEEPAKNTR Option strike: 2850.00

Date	CE	PE	PCR
28 Tue January 2025	0.05	485.00	0.15
27 Mon January 2025	0.05	485.00	0.15
24 Fri January 2025	0.05	485.00	0.15
23 Thu January 2025	0.55	485.00	0.14
22 Wed January 2025	0.85	485.00	0.13

DeepakNitrite DEEPAKNTR Option strike: 2800.00

Date	CE	PE	PCR
28 Tue January 2025	0.30	600.00	0.39
27 Mon January 2025	0.20	583.00	0.59
24 Fri January 2025	0.30	430.00	0.6
23 Thu January 2025	0.75	430.00	0.57
22 Wed January 2025	0.85	500.00	0.56

DeepakNitrite DEEPAKNTR Option strike: 2750.00

Date	CE	PE	PCR
28 Tue January 2025	0.25	332.95	0.02
27 Mon January 2025	0.30	332.95	0.02
24 Fri January 2025	0.40	332.95	0.02
23 Thu January 2025	0.70	332.95	0.02
22 Wed January 2025	1.05	332.95	0.02

DeepakNitrite DEEPAKNTR Option strike: 2700.00

Date	CE	PE	PCR
28 Tue January 2025	0.40	505.00	0.19
27 Mon January 2025	0.60	475.00	0.2
24 Fri January 2025	0.65	410.85	0.22
23 Thu January 2025	1.30	357.65	0.2
22 Wed January 2025	1.50	357.65	0.2

DeepakNitrite DEEPAKNTR Option strike: 2650.00

Date	CE	PE	PCR
28 Tue January 2025	0.25	320.00	0.26
27 Mon January 2025	0.60	320.00	0.25
24 Fri January 2025	0.70	320.00	0.25
23 Thu January 2025	1.70	281.00	0.24
22 Wed January 2025	1.55	297.65	0.24

DeepakNitrite DEEPAKNTR Option strike: 2600.00

Date	CE	PE	PCR
28 Tue January 2025	0.40	403.50	0.29
27 Mon January 2025	0.70	380.50	0.3
24 Fri January 2025	0.95	314.70	0.3
23 Thu January 2025	2.25	223.75	0.28
22 Wed January 2025	2.00	325.15	0.27

DeepakNitrite DEEPAKNTR Option strike: 2550.00

Date	CE	PE	PCR
28 Tue January 2025	0.40	340.00	0.39
27 Mon January 2025	0.60	174.75	0.41
24 Fri January 2025	1.20	174.75	0.31
23 Thu January 2025	3.95	174.75	0.38
22 Wed January 2025	2.75	174.75	0.35

DeepakNitrite DEEPAKNTR Option strike: 2500.00

Date	CE	PE	PCR
28 Tue January 2025	0.40	305.05	0.27
27 Mon January 2025	0.60	280.30	0.23
24 Fri January 2025	1.80	205.00	0.22
23 Thu January 2025	6.15	143.55	0.22
22 Wed January 2025	4.35	185.00	0.21

DeepakNitrite DEEPAKNTR Option strike: 2450.00

Date	CE	PE	PCR
28 Tue January 2025	0.40	237.00	0.4
27 Mon January 2025	0.80	223.00	0.39
24 Fri January 2025	3.25	157.00	0.41
23 Thu January 2025	11.85	91.40	0.41
22 Wed January 2025	8.00	138.00	0.43

DeepakNitrite DEEPAKNTR Option strike: 2400.00

Date	CE	PE	PCR
28 Tue January 2025	0.40	197.75	0.43
27 Mon January 2025	1.25	184.15	0.47
24 Fri January 2025	6.40	109.25	0.51
23 Thu January 2025	24.05	53.70	0.49
22 Wed January 2025	13.40	94.80	0.41

DeepakNitrite DEEPAKNTR Option strike: 2350.00

Date	CE	PE	PCR
28 Tue January 2025	0.60	155.00	0.46
27 Mon January 2025	2.40	135.05	0.35
24 Fri January 2025	13.15	66.95	0.74
23 Thu January 2025	47.50	27.50	1.07
22 Wed January 2025	27.10	57.35	0.89

DeepakNitrite DEEPAKNTR Option strike: 2300.00

Date	CE	PE	PCR
28 Tue January 2025	1.75	102.30	0.59
27 Mon January 2025	5.75	87.75	0.68
24 Fri January 2025	29.40	33.85	0.95
23 Thu January 2025	82.70	12.85	1.84
22 Wed January 2025	50.85	30.85	1.94

DeepakNitrite DEEPAKNTR Option strike: 2250.00

Date	CE	PE	PCR
28 Tue January 2025	8.05	55.80	0.62
27 Mon January 2025	16.25	51.35	0.99
24 Fri January 2025	60.70	14.55	6.14
23 Thu January 2025	123.10	6.35	5.78
22 Wed January 2025	83.50	15.10	5.03

DeepakNitrite DEEPAKNTR Option strike: 2200.00

Date	CE	PE	PCR
28 Tue January 2025	24.70	24.90	1.74
27 Mon January 2025	40.40	24.15	9.6
24 Fri January 2025	106.00	6.10	6.38
23 Thu January 2025	172.20	3.30	7.75
22 Wed January 2025	91.50	7.00	11.5

DeepakNitrite DEEPAKNTR Option strike: 2150.00

Date	CE	PE	PCR
28 Tue January 2025	58.60	7.15	11.25
27 Mon January 2025	74.05	8.90	13.6
24 Fri January 2025	141.45	2.80	11.5
23 Thu January 2025	141.45	3.55	16.5
22 Wed January 2025	141.45	3.55	16.5

DeepakNitrite DEEPAKNTR Option strike: 2100.00

Date	CE	PE	PCR
28 Tue January 2025	191.70	2.35	58.5
27 Mon January 2025	191.70	3.25	49
24 Fri January 2025	191.70	1.45	42
23 Thu January 2025	191.70	0.95	39
22 Wed January 2025	191.70	1.75	43.5

Feed