Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1683.15 and 1753.85
| Daily Target 1 | 1631.4 |
| Daily Target 2 | 1664.2 |
| Daily Target 3 | 1702.1 |
| Daily Target 4 | 1734.9 |
| Daily Target 5 | 1772.8 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1697.00 (1.66%) | 1678.00 | 1669.30 - 1740.00 | 2.0718 times | Tue 14 July 2026 | 1669.30 (0.13%) | 1663.90 | 1646.70 - 1707.90 | 1.4498 times | Mon 13 July 2026 | 1667.20 (1.41%) | 1626.00 | 1613.30 - 1680.00 | 0.6968 times | Fri 10 July 2026 | 1644.00 (1.41%) | 1627.00 | 1627.00 - 1669.30 | 0.7052 times | Thu 09 July 2026 | 1621.20 (3.18%) | 1571.40 | 1571.40 - 1634.90 | 0.933 times | Wed 08 July 2026 | 1571.30 (-2.59%) | 1610.00 | 1550.00 - 1612.70 | 0.9184 times | Tue 07 July 2026 | 1613.10 (0.68%) | 1610.10 | 1600.00 - 1623.80 | 0.6939 times | Mon 06 July 2026 | 1602.20 (2.83%) | 1558.10 | 1558.10 - 1623.90 | 1.1819 times | Fri 03 July 2026 | 1558.10 (-0.91%) | 1576.20 | 1553.00 - 1603.10 | 0.5826 times | Thu 02 July 2026 | 1572.40 (1.52%) | 1559.80 | 1544.90 - 1584.90 | 0.7665 times | Wed 01 July 2026 | 1548.80 (0.16%) | 1556.40 | 1534.00 - 1572.40 | 1.8606 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1655.15 and 1781.85
| Weekly Target 1 | 1556.73 |
| Weekly Target 2 | 1626.87 |
| Weekly Target 3 | 1683.4333333333 |
| Weekly Target 4 | 1753.57 |
| Weekly Target 5 | 1810.13 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1697.00 (3.22%) | 1626.00 | 1613.30 - 1740.00 | 1.1402 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 1.198 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 1.2057 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.8446 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 0.9157 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.4976 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.4465 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.6727 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.6975 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 1.3814 times | Fri 08 May 2026 | 1875.90 (8%) | 1749.90 | 1725.60 - 1888.00 | 1.5964 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1615.5 and 1821.5
| Monthly Target 1 | 1451 |
| Monthly Target 2 | 1574 |
| Monthly Target 3 | 1657 |
| Monthly Target 4 | 1780 |
| Monthly Target 5 | 1863 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1697.00 (9.74%) | 1556.40 | 1534.00 - 1740.00 | 0.7992 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.7585 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.3333 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.5333 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.1719 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.6183 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.0828 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2916 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7385 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6726 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 2.0027 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1659.74 |
| 12 day DMA | 1609.25 |
| 20 day DMA | 1618.48 |
| 35 day DMA | 1642.97 |
| 50 day DMA | 1694.23 |
| 100 day DMA | 1607.42 |
| 150 day DMA | 1611.73 |
| 200 day DMA | 1642.83 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.42 | 1643.63 | 1630.79 |
| 12 day EMA | 1635.68 | 1624.53 | 1616.39 |
| 20 day EMA | 1635.18 | 1628.67 | 1624.39 |
| 35 day EMA | 1659.55 | 1657.34 | 1656.64 |
| 50 day EMA | 1692.86 | 1692.69 | 1693.64 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.74 | 1634.6 | 1623.36 |
| 12 day SMA | 1609.25 | 1598.14 | 1594.23 |
| 20 day SMA | 1618.48 | 1615.7 | 1615.57 |
| 35 day SMA | 1642.97 | 1644.37 | 1646.38 |
| 50 day SMA | 1694.23 | 1695.33 | 1696.68 |
| 100 day SMA | 1607.42 | 1606.86 | 1606.74 |
| 150 day SMA | 1611.73 | 1610.57 | 1609.6 |
| 200 day SMA | 1642.83 | 1643.38 | 1644.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.