Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1630.9 and 1707.4
| Daily Target 1 | 1613.87 |
| Daily Target 2 | 1647.93 |
| Daily Target 3 | 1690.3666666667 |
| Daily Target 4 | 1724.43 |
| Daily Target 5 | 1766.87 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1682.00 (-1.91%) | 1716.80 | 1656.30 - 1732.80 | 0.9321 times | Wed 27 May 2026 | 1714.80 (-0.71%) | 1737.00 | 1696.00 - 1740.00 | 0.706 times | Tue 26 May 2026 | 1727.10 (-1.08%) | 1755.90 | 1722.80 - 1758.80 | 0.5306 times | Mon 25 May 2026 | 1745.90 (0.35%) | 1746.60 | 1740.10 - 1764.20 | 0.5026 times | Fri 22 May 2026 | 1739.80 (-2.55%) | 1803.70 | 1733.00 - 1820.00 | 1.0639 times | Thu 21 May 2026 | 1785.30 (-2.12%) | 1826.00 | 1758.40 - 1854.80 | 1.1361 times | Wed 20 May 2026 | 1824.00 (1.01%) | 1796.50 | 1780.80 - 1851.00 | 0.9837 times | Tue 19 May 2026 | 1805.80 (3.28%) | 1768.50 | 1760.10 - 1860.00 | 1.9623 times | Mon 18 May 2026 | 1748.50 (-4.27%) | 1810.00 | 1718.00 - 1835.40 | 1.5946 times | Fri 15 May 2026 | 1826.40 (-0.75%) | 1859.70 | 1802.00 - 1859.70 | 0.5882 times | Thu 14 May 2026 | 1840.20 (-0.87%) | 1857.00 | 1795.00 - 1877.90 | 0.8958 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1615.2 and 1723.1
| Weekly Target 1 | 1592.93 |
| Weekly Target 2 | 1637.47 |
| Weekly Target 3 | 1700.8333333333 |
| Weekly Target 4 | 1745.37 |
| Weekly Target 5 | 1808.73 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.4813 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.2146 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 0.9884 times | Fri 08 May 2026 | 1875.90 (8%) | 1749.90 | 1725.60 - 1888.00 | 1.1423 times | Thu 30 April 2026 | 1736.90 (2.76%) | 1690.30 | 1674.70 - 1758.00 | 0.621 times | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 1.7881 times | Fri 17 April 2026 | 1538.10 (5.23%) | 1425.60 | 1406.10 - 1566.60 | 0.9685 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 0.8215 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.4601 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 1.5142 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 0.5957 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1548.35 and 1789.95
| Monthly Target 1 | 1503.8 |
| Monthly Target 2 | 1592.9 |
| Monthly Target 3 | 1745.4 |
| Monthly Target 4 | 1834.5 |
| Monthly Target 5 | 1987 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.1836 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.3611 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.0404 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5489 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.9613 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1466 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6556 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5971 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7779 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7276 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7219 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1721.92 |
| 12 day DMA | 1774.68 |
| 20 day DMA | 1791.03 |
| 35 day DMA | 1703.86 |
| 50 day DMA | 1604.1 |
| 100 day DMA | 1602.29 |
| 150 day DMA | 1623.5 |
| 200 day DMA | 1668.75 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.12 | 1742.17 | 1755.86 |
| 12 day EMA | 1752.09 | 1764.83 | 1773.92 |
| 20 day EMA | 1745.14 | 1751.78 | 1755.67 |
| 35 day EMA | 1685.16 | 1685.35 | 1683.62 |
| 50 day EMA | 1606.44 | 1603.36 | 1598.81 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1721.92 | 1742.58 | 1764.42 |
| 12 day SMA | 1774.68 | 1788.54 | 1800.94 |
| 20 day SMA | 1791.03 | 1793.13 | 1791.52 |
| 35 day SMA | 1703.86 | 1695.51 | 1686.17 |
| 50 day SMA | 1604.1 | 1600.07 | 1595.57 |
| 100 day SMA | 1602.29 | 1602.81 | 1603.18 |
| 150 day SMA | 1623.5 | 1624.12 | 1624.48 |
| 200 day SMA | 1668.75 | 1669.42 | 1669.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.