Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1506.3 and 1560.6
| Daily Target 1 | 1464.67 |
| Daily Target 2 | 1493.63 |
| Daily Target 3 | 1518.9666666667 |
| Daily Target 4 | 1547.93 |
| Daily Target 5 | 1573.27 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1522.60 (3.34%) | 1502.00 | 1490.00 - 1544.30 | 1.4958 times | Mon 13 April 2026 | 1473.40 (0.8%) | 1425.60 | 1406.10 - 1483.60 | 1.1297 times | Fri 10 April 2026 | 1461.70 (2.72%) | 1427.20 | 1425.60 - 1503.50 | 1.5094 times | Thu 09 April 2026 | 1423.00 (0.02%) | 1434.00 | 1412.00 - 1449.10 | 0.3513 times | Wed 08 April 2026 | 1422.70 (2.39%) | 1450.00 | 1412.40 - 1471.50 | 1.0322 times | Tue 07 April 2026 | 1389.50 (0.11%) | 1392.10 | 1371.40 - 1409.20 | 1.3447 times | Mon 06 April 2026 | 1388.00 (0.75%) | 1390.00 | 1345.00 - 1391.60 | 0.4893 times | Thu 02 April 2026 | 1377.70 (1.89%) | 1339.90 | 1302.50 - 1382.80 | 0.6781 times | Wed 01 April 2026 | 1352.20 (5.08%) | 1329.90 | 1310.30 - 1357.70 | 0.4799 times | Mon 30 March 2026 | 1286.80 (-4.38%) | 1330.00 | 1280.00 - 1341.10 | 1.4896 times | Fri 27 March 2026 | 1345.80 (-1.73%) | 1369.50 | 1328.80 - 1388.60 | 4.1469 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1464.35 and 1602.55
| Weekly Target 1 | 1352.8 |
| Weekly Target 2 | 1437.7 |
| Weekly Target 3 | 1491 |
| Weekly Target 4 | 1575.9 |
| Weekly Target 5 | 1629.2 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1522.60 (4.17%) | 1425.60 | 1406.10 - 1544.30 | 0.7423 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 1.3363 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.7485 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 2.4631 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 0.969 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.7331 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 0.885 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.5142 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.5017 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 1.1069 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.7636 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1412.55 and 1654.35
| Monthly Target 1 | 1214.67 |
| Monthly Target 2 | 1368.63 |
| Monthly Target 3 | 1456.4666666667 |
| Monthly Target 4 | 1610.43 |
| Monthly Target 5 | 1698.27 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1522.60 (18.32%) | 1329.90 | 1302.50 - 1544.30 | 0.5298 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.2049 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.6356 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.1133 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.3279 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7592 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6915 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 2.059 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.8426 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.8361 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.3102 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1460.68 |
| 12 day DMA | 1401.08 |
| 20 day DMA | 1393.67 |
| 35 day DMA | 1460.32 |
| 50 day DMA | 1514.98 |
| 100 day DMA | 1563.48 |
| 150 day DMA | 1633.83 |
| 200 day DMA | 1697.58 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.47 | 1438.41 | 1420.92 |
| 12 day EMA | 1429.98 | 1413.15 | 1402.2 |
| 20 day EMA | 1430.34 | 1420.63 | 1415.08 |
| 35 day EMA | 1463.33 | 1459.84 | 1459.04 |
| 50 day EMA | 1514.81 | 1514.49 | 1516.17 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.68 | 1434.06 | 1416.98 |
| 12 day SMA | 1401.08 | 1384.32 | 1371.33 |
| 20 day SMA | 1393.67 | 1391.57 | 1392.38 |
| 35 day SMA | 1460.32 | 1463.81 | 1468.88 |
| 50 day SMA | 1514.98 | 1516.16 | 1518.1 |
| 100 day SMA | 1563.48 | 1565.56 | 1568.24 |
| 150 day SMA | 1633.83 | 1635.43 | 1637.33 |
| 200 day SMA | 1697.58 | 1699.36 | 1701.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.