Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1610.3 and 1635.7
| Daily Target 1 | 1591.27 |
| Daily Target 2 | 1603.93 |
| Daily Target 3 | 1616.6666666667 |
| Daily Target 4 | 1629.33 |
| Daily Target 5 | 1642.07 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1616.60 (0.79%) | 1604.00 | 1604.00 - 1629.40 | 0.6544 times | Fri 20 February 2026 | 1604.00 (-2.18%) | 1638.00 | 1595.00 - 1648.50 | 0.5731 times | Thu 19 February 2026 | 1639.80 (-0.3%) | 1654.00 | 1633.00 - 1669.70 | 0.735 times | Wed 18 February 2026 | 1644.70 (-0.39%) | 1652.00 | 1626.20 - 1657.30 | 0.5173 times | Tue 17 February 2026 | 1651.10 (1.74%) | 1612.00 | 1612.00 - 1664.20 | 0.9249 times | Mon 16 February 2026 | 1622.80 (-1.16%) | 1641.70 | 1601.70 - 1641.70 | 0.8122 times | Fri 13 February 2026 | 1641.80 (-0.94%) | 1628.00 | 1580.00 - 1662.90 | 1.6107 times | Thu 12 February 2026 | 1657.30 (-0.93%) | 1685.00 | 1639.00 - 1685.10 | 1.036 times | Wed 11 February 2026 | 1672.80 (-2.16%) | 1725.00 | 1661.70 - 1734.00 | 1.2598 times | Tue 10 February 2026 | 1709.70 (1.89%) | 1686.60 | 1681.90 - 1738.80 | 1.8766 times | Mon 09 February 2026 | 1678.00 (3.75%) | 1618.00 | 1618.00 - 1686.00 | 2.0765 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1610.3 and 1635.7
| Weekly Target 1 | 1591.27 |
| Weekly Target 2 | 1603.93 |
| Weekly Target 3 | 1616.6666666667 |
| Weekly Target 4 | 1629.33 |
| Weekly Target 5 | 1642.07 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1616.60 (0.79%) | 1604.00 | 1604.00 - 1629.40 | 0.0966 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.526 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 1.1606 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.8006 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.7537 times | Fri 23 January 2026 | 1563.60 (1.11%) | 1541.00 | 1521.00 - 1627.00 | 3.1718 times | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.4233 times | Fri 09 January 2026 | 1595.40 (-6.76%) | 1711.10 | 1587.00 - 1717.70 | 0.7709 times | Fri 02 January 2026 | 1711.10 (-3.06%) | 1765.20 | 1695.10 - 1800.00 | 0.987 times | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.3095 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.9951 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1503.1 and 1677.7
| Monthly Target 1 | 1465.27 |
| Monthly Target 2 | 1540.93 |
| Monthly Target 3 | 1639.8666666667 |
| Monthly Target 4 | 1715.53 |
| Monthly Target 5 | 1814.47 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1616.60 (-1.58%) | 1642.50 | 1564.20 - 1738.80 | 0.4579 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.9394 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1205 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6406 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5835 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7374 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.711 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7055 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.1056 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.9985 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.2309 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1631.24 |
| 12 day DMA | 1646.33 |
| 20 day DMA | 1632.53 |
| 35 day DMA | 1614.35 |
| 50 day DMA | 1631.24 |
| 100 day DMA | 1665.59 |
| 150 day DMA | 1718.81 |
| 200 day DMA | 1784.45 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.99 | 1630.69 | 1644.03 |
| 12 day EMA | 1632.81 | 1635.76 | 1641.53 |
| 20 day EMA | 1629.95 | 1631.36 | 1634.24 |
| 35 day EMA | 1629.48 | 1630.24 | 1631.78 |
| 50 day EMA | 1623.63 | 1623.92 | 1624.73 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.24 | 1632.48 | 1640.04 |
| 12 day SMA | 1646.33 | 1645.51 | 1647.35 |
| 20 day SMA | 1632.53 | 1629.47 | 1627.45 |
| 35 day SMA | 1614.35 | 1617.05 | 1619.83 |
| 50 day SMA | 1631.24 | 1629.56 | 1628.05 |
| 100 day SMA | 1665.59 | 1667.76 | 1670.2 |
| 150 day SMA | 1718.81 | 1721.1 | 1723.47 |
| 200 day SMA | 1784.45 | 1785.89 | 1787.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.