DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1739.45 and 1782.45 | Daily Target 1 | 1706.63 | | Daily Target 2 | 1729.27 | | Daily Target 3 | 1749.6333333333 | | Daily Target 4 | 1772.27 | | Daily Target 5 | 1792.63 |
Daily price and volume Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1751.90 (0.89%) |
1736.40 |
1727.00 - 1770.00 |
1.3655 times |
Mon 03 November 2025 |
1736.40 (0.46%) |
1728.90 |
1725.90 - 1742.00 |
0.6288 times |
Fri 31 October 2025 |
1728.40 (-0.67%) |
1741.90 |
1725.00 - 1749.80 |
1.7373 times |
Thu 30 October 2025 |
1740.00 (-0.45%) |
1750.00 |
1737.90 - 1762.50 |
0.9109 times |
Wed 29 October 2025 |
1747.80 (-0.22%) |
1758.00 |
1741.50 - 1762.40 |
0.915 times |
Tue 28 October 2025 |
1751.60 (0.22%) |
1747.80 |
1745.20 - 1788.90 |
1.1168 times |
Mon 27 October 2025 |
1747.80 (-0.53%) |
1752.00 |
1740.00 - 1764.60 |
1.3402 times |
Fri 24 October 2025 |
1757.10 (-0.49%) |
1766.90 |
1750.10 - 1775.00 |
0.8987 times |
Thu 23 October 2025 |
1765.80 (-0.27%) |
1775.00 |
1763.20 - 1780.00 |
0.836 times |
Tue 21 October 2025 |
1770.60 (0.68%) |
1773.00 |
1765.00 - 1781.90 |
0.2509 times |
Mon 20 October 2025 |
1758.70 (-0.65%) |
1765.00 |
1755.00 - 1780.00 |
0.7892 times |
Weekly price and charts DeepakNitrite Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1738.9 and 1783 | Weekly Target 1 | 1705.17 | | Weekly Target 2 | 1728.53 | | Weekly Target 3 | 1749.2666666667 | | Weekly Target 4 | 1772.63 | | Weekly Target 5 | 1793.37 |
Weekly price and volumes for Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1751.90 (1.36%) |
1728.90 |
1725.90 - 1770.00 |
0.2293 times |
Fri 31 October 2025 |
1728.40 (-1.63%) |
1752.00 |
1725.00 - 1788.90 |
0.6921 times |
Fri 24 October 2025 |
1757.10 (-0.74%) |
1765.00 |
1750.10 - 1781.90 |
0.319 times |
Fri 17 October 2025 |
1770.20 (-1.07%) |
1775.10 |
1751.10 - 1792.00 |
0.4885 times |
Fri 10 October 2025 |
1789.30 (-3.38%) |
1851.90 |
1758.00 - 1859.50 |
0.8138 times |
Fri 03 October 2025 |
1851.80 (0.18%) |
1849.90 |
1827.10 - 1859.90 |
0.3845 times |
Fri 26 September 2025 |
1848.40 (2.36%) |
1806.00 |
1805.10 - 1904.40 |
1.6502 times |
Fri 19 September 2025 |
1805.70 (3.21%) |
1755.90 |
1743.00 - 1865.80 |
2.611 times |
Fri 12 September 2025 |
1749.60 (0.01%) |
1757.60 |
1733.90 - 1780.90 |
1.4067 times |
Fri 05 September 2025 |
1749.50 (-2.15%) |
1800.00 |
1745.70 - 1808.00 |
1.4048 times |
Fri 29 August 2025 |
1787.90 (-0.96%) |
1805.00 |
1785.00 - 1866.00 |
0.4555 times |
Monthly price and charts DeepakNitrite Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1738.9 and 1783 | Monthly Target 1 | 1705.17 | | Monthly Target 2 | 1728.53 | | Monthly Target 3 | 1749.2666666667 | | Monthly Target 4 | 1772.63 | | Monthly Target 5 | 1793.37 |
Monthly price and volumes Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1751.90 (1.36%) |
1728.90 |
1725.90 - 1770.00 |
0.0433 times |
Fri 31 October 2025 |
1728.40 (-5.81%) |
1835.10 |
1725.00 - 1859.50 |
0.4635 times |
Tue 30 September 2025 |
1835.10 (2.64%) |
1800.00 |
1733.90 - 1904.40 |
1.3802 times |
Fri 29 August 2025 |
1787.90 (-2.85%) |
1835.00 |
1775.00 - 1877.00 |
0.5648 times |
Thu 31 July 2025 |
1840.40 (-7.38%) |
1990.10 |
1835.00 - 2012.00 |
0.5604 times |
Mon 30 June 2025 |
1987.10 (-1.98%) |
2025.00 |
1865.00 - 2036.20 |
0.8782 times |
Fri 30 May 2025 |
2027.30 (4.74%) |
1935.90 |
1845.00 - 2174.00 |
1.5875 times |
Wed 30 April 2025 |
1935.60 (-2.42%) |
1974.60 |
1782.00 - 2067.40 |
0.9778 times |
Fri 28 March 2025 |
1983.60 (7.15%) |
1855.00 |
1790.80 - 2113.90 |
0.8881 times |
Fri 28 February 2025 |
1851.30 (-20.39%) |
2300.00 |
1809.95 - 2399.95 |
2.6562 times |
Fri 31 January 2025 |
2325.60 (-6.76%) |
2500.00 |
2177.90 - 2527.35 |
0.8274 times |
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value | | 5 day DMA | 1740.9 | | 12 day DMA | 1752.19 | | 20 day DMA | 1763.49 | | 35 day DMA | 1791.06 | | 50 day DMA | 1785.88 | | 100 day DMA | 1845.65 | | 150 day DMA | 1892.91 | | 200 day DMA | 1948.9 | EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1744.13 | 1740.25 | 1742.18 | | 12 day EMA | 1753.04 | 1753.25 | 1756.31 | | 20 day EMA | 1763.9 | 1765.16 | 1768.19 | | 35 day EMA | 1772.59 | 1773.81 | 1776.01 | | 50 day EMA | 1784.31 | 1785.63 | 1787.64 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1740.9 | 1740.84 | 1743.12 | | 12 day SMA | 1752.19 | 1754.15 | 1756.83 | | 20 day SMA | 1763.49 | 1768.09 | 1773.86 | | 35 day SMA | 1791.06 | 1790.99 | 1791.37 | | 50 day SMA | 1785.88 | 1787.05 | 1788.62 | | 100 day SMA | 1845.65 | 1847.76 | 1849.95 | | 150 day SMA | 1892.91 | 1894.68 | 1896.68 | | 200 day SMA | 1948.9 | 1951.78 | 1955.19 |
|
|
