Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1628.45 and 1679.45
| Daily Target 1 | 1588.8 |
| Daily Target 2 | 1617.1 |
| Daily Target 3 | 1639.8 |
| Daily Target 4 | 1668.1 |
| Daily Target 5 | 1690.8 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1645.40 (1.44%) | 1620.30 | 1611.50 - 1662.50 | 0.7174 times | Tue 13 October 2026 | 1622.10 (0.23%) | 1623.20 | 1597.20 - 1625.00 | 0.3927 times | Mon 12 October 2026 | 1618.30 (-0.22%) | 1628.60 | 1602.10 - 1645.60 | 0.9461 times | Fri 09 October 2026 | 1621.90 (2.39%) | 1585.00 | 1585.00 - 1634.00 | 1.6303 times | Thu 08 October 2026 | 1584.10 (1.94%) | 1558.80 | 1558.70 - 1616.00 | 2.769 times | Wed 07 October 2026 | 1553.90 (-0.43%) | 1559.90 | 1536.00 - 1561.50 | 0.5326 times | Tue 06 October 2026 | 1560.60 (4.25%) | 1499.90 | 1498.30 - 1566.00 | 1.2277 times | Mon 05 October 2026 | 1497.00 (0.28%) | 1497.90 | 1488.20 - 1522.00 | 0.4742 times | Thu 01 October 2026 | 1492.80 (-2.42%) | 1529.80 | 1473.10 - 1529.90 | 0.6895 times | Wed 30 September 2026 | 1529.80 (0.05%) | 1535.00 | 1520.60 - 1555.00 | 0.6207 times | Tue 29 September 2026 | 1529.00 (-1.41%) | 1552.80 | 1512.30 - 1555.00 | 0.824 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1621.3 and 1686.6
| Weekly Target 1 | 1569.73 |
| Weekly Target 2 | 1607.57 |
| Weekly Target 3 | 1635.0333333333 |
| Weekly Target 4 | 1672.87 |
| Weekly Target 5 | 1700.33 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1645.40 (1.45%) | 1628.60 | 1597.20 - 1662.50 | 0.3436 times | Fri 09 October 2026 | 1621.90 (8.65%) | 1497.90 | 1488.20 - 1634.00 | 1.1085 times | Thu 01 October 2026 | 1492.80 (-5.94%) | 1589.00 | 1473.10 - 1589.00 | 0.4303 times | Fri 25 September 2026 | 1587.10 (0.05%) | 1586.30 | 1570.10 - 1639.00 | 0.4627 times | Fri 18 September 2026 | 1586.30 (-0.09%) | 1588.90 | 1546.20 - 1623.50 | 0.8576 times | Fri 11 September 2026 | 1587.80 (-7.28%) | 1712.40 | 1583.20 - 1728.30 | 1.2634 times | Fri 04 September 2026 | 1712.40 (-2.86%) | 1745.00 | 1705.70 - 1820.00 | 1.5158 times | Fri 28 August 2026 | 1762.90 (0.9%) | 1749.90 | 1707.20 - 1800.90 | 1.3403 times | Fri 21 August 2026 | 1747.10 (1.39%) | 1728.60 | 1723.30 - 1809.30 | 1.1772 times | Fri 14 August 2026 | 1723.20 (-4.08%) | 1801.00 | 1694.00 - 1821.00 | 1.5005 times | Fri 07 August 2026 | 1796.50 (8.08%) | 1667.00 | 1656.10 - 1851.00 | 4.6123 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1559.25 and 1748.65
| Monthly Target 1 | 1404.27 |
| Monthly Target 2 | 1524.83 |
| Monthly Target 3 | 1593.6666666667 |
| Monthly Target 4 | 1714.23 |
| Monthly Target 5 | 1783.07 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1645.40 (7.56%) | 1529.80 | 1473.10 - 1662.50 | 0.4744 times | Wed 30 September 2026 | 1529.80 (-12.55%) | 1751.60 | 1512.30 - 1820.00 | 1.2809 times | Mon 31 August 2026 | 1749.40 (5.25%) | 1667.00 | 1656.10 - 1851.00 | 2.6681 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 0.926 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.5429 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 0.9542 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.0973 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.8387 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.4425 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.775 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 0.9244 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1618.36 |
| 12 day DMA | 1567.14 |
| 20 day DMA | 1580.53 |
| 35 day DMA | 1630.99 |
| 50 day DMA | 1666.82 |
| 100 day DMA | 1662.03 |
| 150 day DMA | 1635.07 |
| 200 day DMA | 1632.54 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.09 | 1601.44 | 1591.11 |
| 12 day EMA | 1594.73 | 1585.52 | 1578.87 |
| 20 day EMA | 1598.78 | 1593.88 | 1590.91 |
| 35 day EMA | 1625.1 | 1623.9 | 1624.01 |
| 50 day EMA | 1662.38 | 1663.07 | 1664.74 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.36 | 1600.06 | 1587.76 |
| 12 day SMA | 1567.14 | 1562.28 | 1560.52 |
| 20 day SMA | 1580.53 | 1576.33 | 1574.61 |
| 35 day SMA | 1630.99 | 1633.42 | 1636.99 |
| 50 day SMA | 1666.82 | 1668.19 | 1668.99 |
| 100 day SMA | 1662.03 | 1663.42 | 1665.44 |
| 150 day SMA | 1635.07 | 1634.34 | 1633.45 |
| 200 day SMA | 1632.54 | 1632.72 | 1632.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.