Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1757.85 and 1792.95
| Daily Target 1 | 1732.77 |
| Daily Target 2 | 1747.83 |
| Daily Target 3 | 1767.8666666667 |
| Daily Target 4 | 1782.93 |
| Daily Target 5 | 1802.97 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1762.90 (0.58%) | 1752.80 | 1752.80 - 1787.90 | 0.5444 times | Thu 27 August 2026 | 1752.80 (-1.35%) | 1787.00 | 1738.20 - 1787.00 | 0.6658 times | Wed 26 August 2026 | 1776.70 (1.47%) | 1755.60 | 1755.60 - 1800.90 | 1.2639 times | Tue 25 August 2026 | 1751.00 (1.2%) | 1737.00 | 1737.00 - 1782.00 | 1.4964 times | Mon 24 August 2026 | 1730.30 (-0.96%) | 1749.90 | 1707.20 - 1774.00 | 1.3535 times | Fri 21 August 2026 | 1747.10 (-0.19%) | 1760.00 | 1725.10 - 1760.00 | 0.8581 times | Thu 20 August 2026 | 1750.40 (-1.01%) | 1769.90 | 1745.00 - 1778.90 | 0.3707 times | Wed 19 August 2026 | 1768.30 (-0.15%) | 1769.20 | 1759.00 - 1809.30 | 1.3905 times | Tue 18 August 2026 | 1771.00 (-0.53%) | 1780.00 | 1753.50 - 1787.00 | 0.668 times | Mon 17 August 2026 | 1780.50 (3.33%) | 1728.60 | 1723.30 - 1787.50 | 1.3886 times | Fri 14 August 2026 | 1723.20 (1.26%) | 1709.90 | 1694.00 - 1749.90 | 0.6834 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1735.05 and 1828.75
| Weekly Target 1 | 1663.3 |
| Weekly Target 2 | 1713.1 |
| Weekly Target 3 | 1757 |
| Weekly Target 4 | 1806.8 |
| Weekly Target 5 | 1850.7 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1762.90 (0.9%) | 1749.90 | 1707.20 - 1800.90 | 1.0821 times | Fri 21 August 2026 | 1747.10 (1.39%) | 1728.60 | 1723.30 - 1809.30 | 0.9504 times | Fri 14 August 2026 | 1723.20 (-4.08%) | 1801.00 | 1694.00 - 1821.00 | 1.2114 times | Fri 07 August 2026 | 1796.50 (8.08%) | 1667.00 | 1656.10 - 1851.00 | 3.7237 times | Fri 31 July 2026 | 1662.20 (0.76%) | 1664.00 | 1635.00 - 1698.80 | 0.2834 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.3407 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 0.8625 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 0.5701 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 0.5737 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.4019 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 0.4358 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1709.5 and 1904.4
| Monthly Target 1 | 1561.77 |
| Monthly Target 2 | 1662.33 |
| Monthly Target 3 | 1756.6666666667 |
| Monthly Target 4 | 1857.23 |
| Monthly Target 5 | 1951.57 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1762.90 (6.06%) | 1667.00 | 1656.10 - 1851.00 | 2.7096 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 0.9603 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.563 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 0.9896 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.1381 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.8699 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.4589 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.8037 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 0.9587 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.5481 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.4992 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1754.74 |
| 12 day DMA | 1751.33 |
| 20 day DMA | 1750.68 |
| 35 day DMA | 1720.15 |
| 50 day DMA | 1685.35 |
| 100 day DMA | 1685.76 |
| 150 day DMA | 1633.96 |
| 200 day DMA | 1632.99 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.12 | 1755.73 | 1757.2 |
| 12 day EMA | 1751.81 | 1749.8 | 1749.25 |
| 20 day EMA | 1740.99 | 1738.69 | 1737.21 |
| 35 day EMA | 1717.63 | 1714.96 | 1712.73 |
| 50 day EMA | 1689.48 | 1686.48 | 1683.77 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.74 | 1751.58 | 1751.1 |
| 12 day SMA | 1751.33 | 1747.63 | 1750.29 |
| 20 day SMA | 1750.68 | 1745.64 | 1740.2 |
| 35 day SMA | 1720.15 | 1716.75 | 1712.99 |
| 50 day SMA | 1685.35 | 1683.26 | 1680.51 |
| 100 day SMA | 1685.76 | 1682.01 | 1678.26 |
| 150 day SMA | 1633.96 | 1632.9 | 1631.45 |
| 200 day SMA | 1632.99 | 1632.78 | 1632.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.