DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1876.55 and 1949.25

Daily Target 1	1817.57
Daily Target 2	1862.83
Daily Target 3	1890.2666666667
Daily Target 4	1935.53
Daily Target 5	1962.97

Daily price and volume Deepak Nitrite

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1908.10 (0.2%)	1845.00	1845.00 - 1917.70	0.7432 times
Thu 08 May 2025	1904.20 (-4.14%)	1991.90	1887.00 - 2009.00	1.0644 times
Wed 07 May 2025	1986.40 (1.6%)	1917.00	1917.00 - 1995.00	1.3658 times
Tue 06 May 2025	1955.10 (-3.21%)	2012.50	1950.00 - 2021.90	0.6268 times
Mon 05 May 2025	2019.90 (1.52%)	1990.00	1990.00 - 2025.00	0.9769 times
Fri 02 May 2025	1989.60 (2.79%)	1935.90	1935.80 - 2005.00	1.3427 times
Wed 30 April 2025	1935.60 (-2.61%)	1987.40	1925.20 - 2002.60	1.4925 times
Tue 29 April 2025	1987.40 (0.48%)	1990.00	1975.10 - 2009.70	0.6316 times
Mon 28 April 2025	1978.00 (0.85%)	1950.00	1943.50 - 1981.00	0.6833 times
Fri 25 April 2025	1961.30 (-2.08%)	2003.00	1920.00 - 2018.50	1.0728 times
Thu 24 April 2025	2003.00 (-0.53%)	2018.40	1995.70 - 2038.80	2.1369 times

Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1786.55 and 1966.55

Weekly Target 1	1746.03
Weekly Target 2	1827.07
Weekly Target 3	1926.0333333333
Weekly Target 4	2007.07
Weekly Target 5	2106.03

Weekly price and volumes for Deepak Nitrite

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1908.10 (-4.1%)	1990.00	1845.00 - 2025.00	0.7502 times
Fri 02 May 2025	1989.60 (1.44%)	1950.00	1925.20 - 2009.70	0.6517 times
Fri 25 April 2025	1961.30 (0.08%)	1975.50	1920.00 - 2067.40	1.2311 times
Thu 17 April 2025	1959.80 (1.39%)	1941.10	1925.00 - 1982.60	0.7417 times
Fri 11 April 2025	1932.85 (0.2%)	1782.00	1782.00 - 1941.10	1.4999 times
Fri 04 April 2025	1928.95 (-2.76%)	1974.60	1916.15 - 2038.35	0.8231 times
Fri 28 March 2025	1983.60 (-3.61%)	2069.05	1970.55 - 2113.90	1.224 times
Fri 21 March 2025	2057.80 (5.6%)	1970.00	1948.00 - 2073.65	1.2856 times
Thu 13 March 2025	1948.60 (-2.03%)	1988.00	1908.50 - 2004.95	0.8692 times
Fri 07 March 2025	1989.00 (7.44%)	1855.00	1790.80 - 1997.95	0.9234 times
Fri 28 February 2025	1851.30 (-4.21%)	1921.55	1827.15 - 1963.35	1.0126 times

weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1786.55 and 1966.55

Monthly Target 1	1746.03
Monthly Target 2	1827.07
Monthly Target 3	1926.0333333333
Monthly Target 4	2007.07
Monthly Target 5	2106.03

Monthly price and volumes Deepak Nitrite

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1908.10 (-1.42%)	1935.90	1845.00 - 2025.00	0.1549 times
Wed 30 April 2025	1935.60 (-2.42%)	1974.60	1782.00 - 2067.40	0.7636 times
Fri 28 March 2025	1983.60 (7.15%)	1855.00	1790.80 - 2113.90	0.6936 times
Fri 28 February 2025	1851.30 (-20.39%)	2300.00	1809.95 - 2399.95	2.0743 times
Fri 31 January 2025	2325.60 (-6.76%)	2500.00	2177.90 - 2527.35	0.6461 times
Tue 31 December 2024	2494.30 (-8.54%)	2749.00	2490.00 - 2778.00	0.8419 times
Fri 29 November 2024	2727.25 (3.45%)	2664.00	2453.00 - 2885.10	0.9993 times
Thu 31 October 2024	2636.30 (-9.32%)	2909.40	2611.10 - 3011.15	1.1206 times
Mon 30 September 2024	2907.10 (-0.14%)	2926.45	2782.00 - 3023.80	0.8906 times
Fri 30 August 2024	2911.05 (-5.86%)	3083.05	2783.45 - 3169.00	1.815 times
Wed 31 July 2024	3092.30 (23.6%)	2520.00	2510.00 - 3122.05	1.9905 times

monthly chart DeepakNitrite

Indicator Analysis of DeepakNitrite

Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period	DMA value
5 day DMA	1954.74
12 day DMA	1970.19
20 day DMA	1956.2
35 day DMA	1974.3
50 day DMA	1960.19
100 day DMA	2173.79
150 day DMA	2361.51
200 day DMA	2502.73

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1939.7	1955.5	1981.14
12 day EMA	1957.53	1966.51	1977.84
20 day EMA	1961.72	1967.36	1974
35 day EMA	1961.18	1964.3	1967.84
50 day EMA	1960.05	1962.17	1964.53

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1954.74	1971.04	1977.32
12 day SMA	1970.19	1980.3	1989.93
20 day SMA	1956.2	1951.98	1953.22
35 day SMA	1974.3	1975.46	1976.98
50 day SMA	1960.19	1960.29	1960.19
100 day SMA	2173.79	2182	2189.7
150 day SMA	2361.51	2367.59	2373.76
200 day SMA	2502.73	2507.19	2511.67

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1916.60	1865.10	1865.00 to 1924.10	0.98 times
08 Thu	1907.70	1994.90	1891.00 to 2017.00	0.99 times
07 Wed	1996.30	1947.00	1932.70 to 2005.00	0.99 times
06 Tue	1957.60	2029.60	1952.50 to 2030.00	1.02 times
05 Mon	2031.60	2010.00	1976.50 to 2037.20	1.02 times

Option chain for Deepak Nitrite DEEPAKNTR 29 Thu May 2025 expiry

DeepakNitrite DEEPAKNTR Option strike: 2320.00

Date	CE	PE	PCR
09 Fri May 2025	2.35	311.20	0.17
08 Thu May 2025	2.60	311.20	0.17
07 Wed May 2025	4.15	291.15	0.19
06 Tue May 2025	3.80	291.15	0.19
05 Mon May 2025	7.15	291.15	0.23

DeepakNitrite DEEPAKNTR Option strike: 2280.00

Date	CE	PE	PCR
09 Fri May 2025	5.45	268.00	0.23
08 Thu May 2025	5.45	268.00	0.22
07 Wed May 2025	8.00	268.00	0.22
06 Tue May 2025	5.60	268.00	0.22
05 Mon May 2025	9.55	268.00	0.19

DeepakNitrite DEEPAKNTR Option strike: 2220.00

Date	CE	PE	PCR
09 Fri May 2025	11.00	232.85	0.17
08 Thu May 2025	11.00	232.85	0.17
07 Wed May 2025	11.00	232.85	0.17
06 Tue May 2025	13.55	232.85	0.17
05 Mon May 2025	13.55	232.85	0.17

DeepakNitrite DEEPAKNTR Option strike: 2200.00

Date	CE	PE	PCR
09 Fri May 2025	5.95	246.35	0.19
08 Thu May 2025	6.50	246.35	0.17
07 Wed May 2025	12.60	190.00	0.12
06 Tue May 2025	9.80	190.00	0.11
05 Mon May 2025	20.55	190.00	0.1

DeepakNitrite DEEPAKNTR Option strike: 2120.00

Date	CE	PE	PCR
09 Fri May 2025	13.00	225.55	0.4
08 Thu May 2025	13.75	218.80	0.5
07 Wed May 2025	29.30	143.85	0.25
06 Tue May 2025	22.05	143.85	0.25
05 Mon May 2025	22.05	143.85	0.25

DeepakNitrite DEEPAKNTR Option strike: 2100.00

Date	CE	PE	PCR
09 Fri May 2025	15.60	199.80	0.11
08 Thu May 2025	16.80	132.95	0.11
07 Wed May 2025	31.75	132.95	0.12
06 Tue May 2025	23.40	129.80	0.12
05 Mon May 2025	46.05	114.00	0.13

DeepakNitrite DEEPAKNTR Option strike: 2080.00

Date	CE	PE	PCR
09 Fri May 2025	19.00	179.50	0.79
08 Thu May 2025	19.70	172.00	0.78
07 Wed May 2025	57.25	122.40	0.88
06 Tue May 2025	57.25	143.20	0.71
05 Mon May 2025	57.25	137.50	0.53

DeepakNitrite DEEPAKNTR Option strike: 2060.00

Date	CE	PE	PCR
09 Fri May 2025	21.95	133.00	0.11
08 Thu May 2025	24.50	133.00	0.12
07 Wed May 2025	45.05	133.00	0.12
06 Tue May 2025	32.50	133.00	0.11
05 Mon May 2025	60.80	100.00	0.06

DeepakNitrite DEEPAKNTR Option strike: 2040.00

Date	CE	PE	PCR
09 Fri May 2025	26.95	121.05	0.23
08 Thu May 2025	29.00	121.05	0.22
07 Wed May 2025	51.00	80.50	0.13
06 Tue May 2025	38.30	80.50	0.13
05 Mon May 2025	71.20	80.50	0.12

DeepakNitrite DEEPAKNTR Option strike: 2020.00

Date	CE	PE	PCR
09 Fri May 2025	28.00	84.60	0.04
08 Thu May 2025	33.75	84.60	0.04
07 Wed May 2025	57.35	84.60	0.04
06 Tue May 2025	45.05	65.90	0.05
05 Mon May 2025	81.40	65.90	0.05

DeepakNitrite DEEPAKNTR Option strike: 2000.00

Date	CE	PE	PCR
09 Fri May 2025	37.10	117.25	0.43
08 Thu May 2025	40.90	129.95	0.46
07 Wed May 2025	69.85	72.20	0.47
06 Tue May 2025	53.45	94.35	0.45
05 Mon May 2025	91.15	58.55	0.55

DeepakNitrite DEEPAKNTR Option strike: 1980.00

Date	CE	PE	PCR
09 Fri May 2025	44.75	118.00	0.94
08 Thu May 2025	43.15	63.00	1.35
07 Wed May 2025	79.15	62.15	1.44
06 Tue May 2025	61.85	81.15	1.43
05 Mon May 2025	99.15	52.70	1.45

DeepakNitrite DEEPAKNTR Option strike: 1960.00

Date	CE	PE	PCR
09 Fri May 2025	51.60	99.50	0.75
08 Thu May 2025	53.55	104.70	0.88
07 Wed May 2025	92.05	53.40	1.12
06 Tue May 2025	71.15	73.00	1.5
05 Mon May 2025	115.00	43.75	1.65

DeepakNitrite DEEPAKNTR Option strike: 1940.00

Date	CE	PE	PCR
09 Fri May 2025	61.80	81.60	1.91
08 Thu May 2025	61.20	96.50	3.26
07 Wed May 2025	100.20	45.45	39
06 Tue May 2025	100.65	61.15	6.5
05 Mon May 2025	93.15	38.35	7.5

DeepakNitrite DEEPAKNTR Option strike: 1900.00

Date	CE	PE	PCR
09 Fri May 2025	79.55	61.50	2.38
08 Thu May 2025	82.75	71.55	3.27
07 Wed May 2025	135.70	33.25	5.33
06 Tue May 2025	105.40	45.50	6.85
05 Mon May 2025	154.35	26.15	5.23

DeepakNitrite DEEPAKNTR Option strike: 1860.00

Date	CE	PE	PCR
09 Fri May 2025	108.70	45.00	15.5

DeepakNitrite DEEPAKNTR Option strike: 1840.00

Date	CE	PE	PCR
09 Fri May 2025	113.35	36.15	7.8

DeepakNitrite DEEPAKNTR Option strike: 1820.00

Date	CE	PE	PCR
09 Fri May 2025	134.65	17.75	9

DeepakNitrite DEEPAKNTR Option strike: 1800.00

Date	CE	PE	PCR
09 Fri May 2025	155.00	28.50	47.86
08 Thu May 2025	155.00	35.45	29
07 Wed May 2025	242.45	13.75	75.33
06 Tue May 2025	242.45	18.65	74.33
05 Mon May 2025	242.45	10.80	78

Feed