DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1192.2 and 1223.6 | Daily Target 1 | 1167.07 | | Daily Target 2 | 1185.93 | | Daily Target 3 | 1198.4666666667 | | Daily Target 4 | 1217.33 | | Daily Target 5 | 1229.87 |
Daily price and volume Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1204.80 (0.83%) |
1193.00 |
1179.60 - 1211.00 |
0.79 times |
Thu 18 December 2025 |
1194.90 (-1.65%) |
1213.90 |
1182.10 - 1217.60 |
0.6615 times |
Wed 17 December 2025 |
1214.90 (-0.53%) |
1229.20 |
1207.00 - 1229.20 |
0.693 times |
Tue 16 December 2025 |
1221.40 (-2.37%) |
1255.00 |
1215.00 - 1274.70 |
1.2765 times |
Mon 15 December 2025 |
1251.00 (1.19%) |
1231.20 |
1225.90 - 1264.40 |
0.5887 times |
Sat 13 December 2025 |
1236.30 (0%) |
1230.40 |
1220.80 - 1243.20 |
0.8609 times |
Fri 12 December 2025 |
1236.30 (0.5%) |
1230.40 |
1220.80 - 1243.20 |
0.8609 times |
Thu 11 December 2025 |
1230.10 (0.07%) |
1223.20 |
1191.00 - 1235.00 |
2.015 times |
Wed 10 December 2025 |
1229.30 (-1.58%) |
1248.00 |
1220.00 - 1271.60 |
1.1134 times |
Tue 09 December 2025 |
1249.00 (1.25%) |
1235.80 |
1211.00 - 1253.00 |
1.1403 times |
Mon 08 December 2025 |
1233.60 (-4.56%) |
1289.40 |
1225.00 - 1293.50 |
1.7874 times |
Weekly price and charts DeepakFertilizers Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1144.65 and 1239.75 | Weekly Target 1 | 1124.6 | | Weekly Target 2 | 1164.7 | | Weekly Target 3 | 1219.7 | | Weekly Target 4 | 1259.8 | | Weekly Target 5 | 1314.8 |
Weekly price and volumes for Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1204.80 (-2.55%) |
1231.20 |
1179.60 - 1274.70 |
0.6776 times |
Sat 13 December 2025 |
1236.30 (-4.36%) |
1289.40 |
1191.00 - 1293.50 |
1.3144 times |
Fri 05 December 2025 |
1292.60 (-5.56%) |
1364.30 |
1290.00 - 1364.30 |
0.7188 times |
Fri 28 November 2025 |
1368.70 (-3.51%) |
1424.00 |
1335.40 - 1424.40 |
0.7857 times |
Fri 21 November 2025 |
1418.50 (0.49%) |
1411.60 |
1405.50 - 1464.50 |
1.1402 times |
Fri 14 November 2025 |
1411.60 (-1.04%) |
1424.90 |
1360.00 - 1448.70 |
1.021 times |
Fri 07 November 2025 |
1426.40 (-4.37%) |
1485.00 |
1409.60 - 1519.90 |
1.0652 times |
Fri 31 October 2025 |
1491.60 (3.38%) |
1439.10 |
1435.10 - 1541.40 |
1.841 times |
Fri 24 October 2025 |
1442.80 (-0.15%) |
1444.00 |
1413.00 - 1466.50 |
0.4761 times |
Fri 17 October 2025 |
1445.00 (-3.47%) |
1490.00 |
1400.00 - 1495.00 |
0.96 times |
Fri 10 October 2025 |
1497.00 (-4.8%) |
1574.00 |
1490.00 - 1593.60 |
0.688 times |
Monthly price and charts DeepakFertilizers Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1099.85 and 1284.55 | Monthly Target 1 | 1064.87 | | Monthly Target 2 | 1134.83 | | Monthly Target 3 | 1249.5666666667 | | Monthly Target 4 | 1319.53 | | Monthly Target 5 | 1434.27 |
Monthly price and volumes Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1204.80 (-11.97%) |
1364.30 |
1179.60 - 1364.30 |
0.4573 times |
Fri 28 November 2025 |
1368.70 (-8.24%) |
1485.00 |
1335.40 - 1519.90 |
0.6769 times |
Fri 31 October 2025 |
1491.60 (-0.69%) |
1513.50 |
1400.00 - 1593.60 |
0.7417 times |
Tue 30 September 2025 |
1501.90 (8.22%) |
1389.00 |
1376.20 - 1597.80 |
0.838 times |
Fri 29 August 2025 |
1387.80 (-13.2%) |
1600.00 |
1378.90 - 1606.60 |
0.4944 times |
Thu 31 July 2025 |
1598.80 (-6.36%) |
1720.00 |
1477.30 - 1778.60 |
1.4824 times |
Mon 30 June 2025 |
1707.40 (15.08%) |
1494.00 |
1460.00 - 1725.00 |
1.7293 times |
Fri 30 May 2025 |
1483.70 (15.92%) |
1279.90 |
1205.00 - 1529.00 |
1.4322 times |
Wed 30 April 2025 |
1279.90 (14.67%) |
1113.75 |
976.00 - 1348.90 |
0.946 times |
Fri 28 March 2025 |
1116.20 (17.11%) |
953.15 |
888.90 - 1173.00 |
1.2017 times |
Fri 28 February 2025 |
953.15 (-16.08%) |
1127.05 |
935.30 - 1197.35 |
1.6968 times |
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value | | 5 day DMA | 1217.4 | | 12 day DMA | 1232.85 | | 20 day DMA | 1280.94 | | 35 day DMA | 1342.28 | | 50 day DMA | 1377.67 | | 100 day DMA | 1431.95 | | 150 day DMA | 1472.97 | | 200 day DMA | 1403.32 | EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1213.78 | 1218.27 | 1229.96 | | 12 day EMA | 1241.79 | 1248.51 | 1258.25 | | 20 day EMA | 1274.44 | 1281.77 | 1290.91 | | 35 day EMA | 1323.97 | 1330.99 | 1339 | | 50 day EMA | 1375.27 | 1382.23 | 1389.87 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1217.4 | 1223.7 | 1231.98 | | 12 day SMA | 1232.85 | 1242.51 | 1252.08 | | 20 day SMA | 1280.94 | 1288.91 | 1300.09 | | 35 day SMA | 1342.28 | 1350.47 | 1358.79 | | 50 day SMA | 1377.67 | 1383.82 | 1390.81 | | 100 day SMA | 1431.95 | 1435.11 | 1438.5 | | 150 day SMA | 1472.97 | 1474.16 | 1475.16 | | 200 day SMA | 1403.32 | 1402.06 | 1401.23 |
|
|
