DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1098.08 and 1150.78 | Daily Target 1 | 1085.22 | | Daily Target 2 | 1110.93 | | Daily Target 3 | 1137.9166666667 | | Daily Target 4 | 1163.63 | | Daily Target 5 | 1190.62 |
Daily price and volume Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1136.65 (-1.68%) |
1156.95 |
1112.20 - 1164.90 |
0.5816 times |
Thu 03 April 2025 |
1156.10 (-0.44%) |
1141.00 |
1133.00 - 1168.90 |
0.6764 times |
Wed 02 April 2025 |
1161.25 (5.38%) |
1112.90 |
1090.40 - 1175.60 |
1.4594 times |
Tue 01 April 2025 |
1101.95 (-1.28%) |
1113.75 |
1093.05 - 1119.35 |
0.4844 times |
Fri 28 March 2025 |
1116.20 (-2.16%) |
1140.80 |
1102.65 - 1155.00 |
0.6577 times |
Thu 27 March 2025 |
1140.80 (2.24%) |
1110.00 |
1108.15 - 1148.00 |
0.699 times |
Wed 26 March 2025 |
1115.85 (-1.98%) |
1143.95 |
1104.55 - 1173.00 |
1.3173 times |
Tue 25 March 2025 |
1138.35 (1.13%) |
1133.70 |
1127.00 - 1152.00 |
0.5532 times |
Mon 24 March 2025 |
1125.60 (-1.53%) |
1150.00 |
1117.05 - 1173.00 |
2.5974 times |
Fri 21 March 2025 |
1143.05 (2.7%) |
1117.30 |
1108.75 - 1148.00 |
0.9736 times |
Thu 20 March 2025 |
1112.95 (1.79%) |
1102.95 |
1096.05 - 1140.00 |
1.3627 times |
Weekly price and charts DeepakFertilizers Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1113.53 and 1198.73 | Weekly Target 1 | 1049.02 | | Weekly Target 2 | 1092.83 | | Weekly Target 3 | 1134.2166666667 | | Weekly Target 4 | 1178.03 | | Weekly Target 5 | 1219.42 |
Weekly price and volumes for Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1136.65 (1.83%) |
1113.75 |
1090.40 - 1175.60 |
0.3279 times |
Fri 28 March 2025 |
1116.20 (-2.35%) |
1150.00 |
1102.65 - 1173.00 |
0.5964 times |
Fri 21 March 2025 |
1143.05 (2.23%) |
1120.00 |
1090.00 - 1148.00 |
0.424 times |
Thu 13 March 2025 |
1118.15 (0.18%) |
1123.80 |
1066.20 - 1162.85 |
0.3695 times |
Fri 07 March 2025 |
1116.15 (17.1%) |
953.15 |
888.90 - 1129.00 |
0.9403 times |
Fri 28 February 2025 |
953.15 (-10.89%) |
1055.15 |
935.30 - 1093.00 |
0.6185 times |
Fri 21 February 2025 |
1069.60 (6.7%) |
942.35 |
938.90 - 1098.05 |
0.8472 times |
Fri 14 February 2025 |
1002.45 (-14.69%) |
1174.95 |
994.00 - 1180.00 |
1.1856 times |
Fri 07 February 2025 |
1175.00 (3.45%) |
1127.05 |
1102.15 - 1197.35 |
0.6392 times |
Fri 31 January 2025 |
1135.85 (-2.8%) |
1164.95 |
1070.50 - 1315.00 |
4.0513 times |
Fri 24 January 2025 |
1168.60 (-3.16%) |
1207.00 |
1114.85 - 1223.80 |
0.6154 times |
Monthly price and charts DeepakFertilizers Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1113.53 and 1198.73 | Monthly Target 1 | 1049.02 | | Monthly Target 2 | 1092.83 | | Monthly Target 3 | 1134.2166666667 | | Monthly Target 4 | 1178.03 | | Monthly Target 5 | 1219.42 |
Monthly price and volumes Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1136.65 (1.83%) |
1113.75 |
1090.40 - 1175.60 |
0.0535 times |
Fri 28 March 2025 |
1116.20 (17.11%) |
953.15 |
888.90 - 1173.00 |
0.3806 times |
Fri 28 February 2025 |
953.15 (-16.08%) |
1127.05 |
935.30 - 1197.35 |
0.5374 times |
Fri 31 January 2025 |
1135.85 (-5.06%) |
1199.00 |
1063.75 - 1315.00 |
1.1528 times |
Tue 31 December 2024 |
1196.45 (-12.98%) |
1372.05 |
1109.90 - 1443.10 |
0.8288 times |
Fri 29 November 2024 |
1374.95 (9.87%) |
1258.00 |
1190.00 - 1403.95 |
0.7938 times |
Thu 31 October 2024 |
1251.45 (17.31%) |
1074.00 |
954.60 - 1335.95 |
1.4122 times |
Mon 30 September 2024 |
1066.75 (1.97%) |
1050.40 |
955.55 - 1119.90 |
0.9206 times |
Fri 30 August 2024 |
1046.10 (12.48%) |
943.00 |
908.35 - 1124.00 |
1.6571 times |
Wed 31 July 2024 |
930.00 (37.33%) |
681.00 |
677.20 - 993.30 |
2.2631 times |
Fri 28 June 2024 |
677.20 (19.5%) |
576.75 |
503.30 - 750.00 |
2.2801 times |
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value | | 5 day DMA | 1134.43 | | 12 day DMA | 1128.51 | | 20 day DMA | 1121.31 | | 35 day DMA | 1077.74 | | 50 day DMA | 1099.17 | | 100 day DMA | 1176 | | 150 day DMA | 1147.07 | | 200 day DMA | 1072.92 | EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.84 | 1139.93 | 1131.85 | | 12 day EMA | 1127.74 | 1126.12 | 1120.67 | | 20 day EMA | 1116.86 | 1114.78 | 1110.43 | | 35 day EMA | 1116.43 | 1115.24 | 1112.83 | | 50 day EMA | 1109.12 | 1108 | 1106.04 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1134.43 | 1135.26 | 1127.21 | | 12 day SMA | 1128.51 | 1126.03 | 1122.08 | | 20 day SMA | 1121.31 | 1116.84 | 1107.83 | | 35 day SMA | 1077.74 | 1076.13 | 1075.37 | | 50 day SMA | 1099.17 | 1099.91 | 1100.31 | | 100 day SMA | 1176 | 1178.1 | 1180.45 | | 150 day SMA | 1147.07 | 1146.62 | 1146.08 | | 200 day SMA | 1072.92 | 1070.2 | 1067.42 |
|
|
