DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 983.55 and 1008.25

Daily Target 1978.07
Daily Target 2989.03
Daily Target 31002.7666666667
Daily Target 41013.73
Daily Target 51027.47

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Mon 23 February 2026 1000.00 (-0.05%) 1011.00 991.80 - 1016.50 0.8762 times
Fri 20 February 2026 1000.50 (-0.3%) 1009.60 992.10 - 1011.00 0.6867 times
Thu 19 February 2026 1003.50 (-2.74%) 1030.00 1000.00 - 1034.40 0.8902 times
Wed 18 February 2026 1031.80 (-0.25%) 1043.10 1026.00 - 1058.00 1.281 times
Tue 17 February 2026 1034.40 (1.03%) 1022.20 1016.90 - 1045.20 0.7609 times
Mon 16 February 2026 1023.90 (-0.67%) 1028.90 1016.80 - 1037.40 0.6433 times
Fri 13 February 2026 1030.80 (-1.31%) 1040.20 1023.40 - 1049.80 1.0259 times
Thu 12 February 2026 1044.50 (-1.64%) 1068.70 1029.00 - 1068.70 1.1393 times
Wed 11 February 2026 1061.90 (-0.71%) 1071.00 1053.00 - 1073.30 1.0051 times
Tue 10 February 2026 1069.50 (-0.84%) 1082.10 1065.00 - 1093.80 1.6914 times
Mon 09 February 2026 1078.60 (8.2%) 997.40 990.70 - 1090.00 5.7576 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 983.55 and 1008.25

Weekly Target 1978.07
Weekly Target 2989.03
Weekly Target 31002.7666666667
Weekly Target 41013.73
Weekly Target 51027.47

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Mon 23 February 2026 1000.00 (-0.05%) 1011.00 991.80 - 1016.50 0.0904 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.4397 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 1.0955 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.6141 times
Fri 30 January 2026 1055.80 (-10.5%) 1180.90 1013.80 - 1185.10 1.8827 times
Fri 23 January 2026 1179.60 (-1.55%) 1193.70 1126.40 - 1205.80 0.515 times
Fri 16 January 2026 1198.20 (-0.68%) 1205.00 1180.60 - 1241.90 0.4053 times
Fri 09 January 2026 1206.40 (-4.39%) 1265.00 1201.10 - 1279.90 0.6244 times
Fri 02 January 2026 1261.80 (0.55%) 1255.00 1201.00 - 1312.80 3.0173 times
Fri 26 December 2025 1254.90 (4.16%) 1207.00 1207.00 - 1274.80 0.3156 times
Fri 19 December 2025 1204.80 (-2.55%) 1231.20 1179.60 - 1274.70 0.5336 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 913.2 and 1046.9

Monthly Target 1884.27
Monthly Target 2942.13
Monthly Target 31017.9666666667
Monthly Target 41075.83
Monthly Target 51151.67

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Mon 23 February 2026 1000.00 (-5.29%) 1050.00 960.10 - 1093.80 0.6961 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8966 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.99 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6789 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.744 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8406 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.4959 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.4869 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7345 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.4366 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.9489 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1014.04
12 day DMA 1031.36
20 day DMA 1037.94
35 day DMA 1107.81
50 day DMA 1146.6
100 day DMA 1284.27
150 day DMA 1353.46
200 day DMA 1394.86

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.941016.411024.37
12 day EMA1028.751033.981040.06
20 day EMA1051.431056.841062.77
35 day EMA1092.841098.311104.07
50 day EMA1141.511147.281153.27

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.041018.821024.88
12 day SMA1031.361032.841036.48
20 day SMA1037.941045.761054.72
35 day SMA1107.811115.291122.23
50 day SMA1146.61151.21155.78
100 day SMA1284.271289.281294.59
150 day SMA1353.461357.491361.4
200 day SMA1394.861396.111397.43
Back to top | Use Dark Theme