DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1344.2 and 1384.5

Daily Target 11336.6
Daily Target 21351.8
Daily Target 31376.9
Daily Target 41392.1
Daily Target 51417.2

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 14 October 2026 1367.00 (-1.12%) 1382.00 1361.70 - 1402.00 0.4283 times
Tue 13 October 2026 1382.50 (-1.11%) 1397.00 1365.90 - 1404.40 0.8146 times
Mon 12 October 2026 1398.00 (0.39%) 1406.20 1389.70 - 1419.90 0.4886 times
Fri 09 October 2026 1392.60 (0.17%) 1390.00 1376.10 - 1408.40 0.6636 times
Thu 08 October 2026 1390.20 (-1.78%) 1415.00 1378.30 - 1415.10 0.8456 times
Wed 07 October 2026 1415.40 (2.15%) 1392.50 1361.90 - 1421.00 1.3268 times
Tue 06 October 2026 1385.60 (6.77%) 1305.00 1296.40 - 1391.90 2.7414 times
Mon 05 October 2026 1297.70 (-0.25%) 1300.90 1292.00 - 1322.50 0.3533 times
Thu 01 October 2026 1300.90 (-3.71%) 1350.00 1286.00 - 1350.00 0.7086 times
Wed 30 September 2026 1351.00 (3.22%) 1305.10 1305.10 - 1387.40 1.6293 times
Tue 29 September 2026 1308.90 (-3.08%) 1349.00 1296.00 - 1349.20 0.5374 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1335.25 and 1393.45

Weekly Target 11324.67
Weekly Target 21345.83
Weekly Target 31382.8666666667
Weekly Target 41404.03
Weekly Target 51441.07

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 14 October 2026 1367.00 (-1.84%) 1406.20 1361.70 - 1419.90 0.4654 times
Fri 09 October 2026 1392.60 (7.05%) 1300.90 1292.00 - 1421.00 1.5941 times
Thu 01 October 2026 1300.90 (-4.61%) 1367.00 1286.00 - 1387.40 0.8629 times
Fri 25 September 2026 1363.80 (1.53%) 1347.10 1337.50 - 1397.80 1.0469 times
Fri 18 September 2026 1343.20 (1.73%) 1321.80 1269.10 - 1353.00 0.6416 times
Fri 11 September 2026 1320.40 (-3.06%) 1362.00 1316.00 - 1368.90 0.8128 times
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.6707 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.9561 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.7532 times
Fri 14 August 2026 1496.40 (-2.69%) 1539.70 1444.60 - 1557.00 1.1965 times
Fri 07 August 2026 1537.80 (-0.97%) 1562.00 1530.00 - 1681.00 2.823 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1326.5 and 1461.5

Monthly Target 11223
Monthly Target 21295
Monthly Target 31358
Monthly Target 41430
Monthly Target 51493

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 14 October 2026 1367.00 (1.18%) 1350.00 1286.00 - 1421.00 0.3251 times
Wed 30 September 2026 1351.00 (-3.98%) 1407.10 1269.10 - 1435.90 0.6191 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.9086 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.1086 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8926 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.225 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.6904 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.6669 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7224 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8412 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9289 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1386.06
12 day DMA 1361.69
20 day DMA 1357.04
35 day DMA 1369.42
50 day DMA 1409.95
100 day DMA 1474.92
150 day DMA 1358.91
200 day DMA 1297.24

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.951384.931386.15
12 day EMA1371.061371.81369.85
20 day EMA1370.751371.141369.94
35 day EMA1395.221396.881397.73
50 day EMA1421.991424.231425.93

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1386.061395.741396.36
12 day SMA1361.691361.431359.67
20 day SMA1357.041352.931349.83
35 day SMA1369.421372.531374.44
50 day SMA1409.951414.131417.53
100 day SMA1474.921475.081474.44
150 day SMA1358.911356.141353.2
200 day SMA1297.241296.591295.7
Back to top | Use Dark Theme