DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1415.7 and 1450.6

Daily Target 11408.83
Daily Target 21422.57
Daily Target 31443.7333333333
Daily Target 41457.47
Daily Target 51478.63

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 28 August 2026 1436.30 (-1.31%) 1464.90 1430.00 - 1464.90 0.5781 times
Thu 27 August 2026 1455.30 (-1.62%) 1484.50 1450.00 - 1484.60 0.5477 times
Wed 26 August 2026 1479.30 (1.32%) 1473.30 1463.70 - 1486.90 0.9381 times
Tue 25 August 2026 1460.00 (-1.09%) 1470.20 1445.40 - 1508.00 2.3414 times
Mon 24 August 2026 1476.10 (1.86%) 1450.00 1450.00 - 1503.20 1.1881 times
Fri 21 August 2026 1449.20 (-1.02%) 1464.20 1437.00 - 1465.00 1.2414 times
Thu 20 August 2026 1464.20 (-0.81%) 1487.90 1454.00 - 1487.90 0.5999 times
Wed 19 August 2026 1476.20 (0.29%) 1472.10 1453.00 - 1483.00 0.6811 times
Tue 18 August 2026 1472.00 (-2.04%) 1504.80 1466.20 - 1522.00 0.7419 times
Mon 17 August 2026 1502.70 (0.42%) 1502.00 1489.00 - 1528.50 1.1423 times
Fri 14 August 2026 1496.40 (2.74%) 1462.00 1456.00 - 1505.90 2.6983 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1394.15 and 1472.15

Weekly Target 11380.1
Weekly Target 21408.2
Weekly Target 31458.1
Weekly Target 41486.2
Weekly Target 51536.1

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.6581 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.5185 times
Fri 14 August 2026 1496.40 (-2.69%) 1539.70 1444.60 - 1557.00 0.8236 times
Fri 07 August 2026 1537.80 (-0.97%) 1562.00 1530.00 - 1681.00 1.9432 times
Fri 31 July 2026 1552.80 (-1.3%) 1578.20 1511.20 - 1668.00 2.4122 times
Fri 24 July 2026 1573.20 (-1.3%) 1598.00 1559.20 - 1633.80 0.4011 times
Fri 17 July 2026 1594.00 (4.44%) 1498.60 1475.70 - 1642.00 1.3532 times
Fri 10 July 2026 1526.20 (-7.46%) 1650.00 1510.00 - 1655.00 0.6211 times
Fri 03 July 2026 1649.30 (5.29%) 1566.00 1537.10 - 1680.00 0.6545 times
Thu 25 June 2026 1566.40 (0.2%) 1570.00 1557.00 - 1625.00 0.6146 times
Fri 19 June 2026 1563.30 (0.56%) 1585.00 1503.00 - 1592.90 1.0664 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1307.65 and 1558.65

Monthly Target 11264.77
Monthly Target 21350.53
Monthly Target 31515.7666666667
Monthly Target 41601.53
Monthly Target 51766.77

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 28 August 2026 1436.30 (-7.5%) 1562.00 1430.00 - 1681.00 0.7853 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.0517 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8468 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.1621 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.6037 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.5814 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.6854 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.7981 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.8812 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6043 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.6622 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1461.4
12 day DMA 1468.68
20 day DMA 1498.73
35 day DMA 1535.19
50 day DMA 1548.9
100 day DMA 1437.18
150 day DMA 1293.38
200 day DMA 1292.42

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1456.041465.911471.21
12 day EMA1473.451480.21484.73
20 day EMA1492.451498.361502.89
35 day EMA1514.541519.151522.91
50 day EMA1538.931543.121546.7

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1461.41463.981465.76
12 day SMA1468.681470.31473.86
20 day SMA1498.731504.561508.41
35 day SMA1535.191537.751540.35
50 day SMA1548.91550.691552.59
100 day SMA1437.181432.661428.03
150 day SMA1293.381291.441289.7
200 day SMA1292.421292.371292.24
Back to top | Use Dark Theme