DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1675.05 and 1732.45 | Daily Target 1 | 1663.43 | | Daily Target 2 | 1686.67 | | Daily Target 3 | 1720.8333333333 | | Daily Target 4 | 1744.07 | | Daily Target 5 | 1778.23 |
Daily price and volume Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1709.90 (-1.1%) |
1729.00 |
1697.60 - 1755.00 |
0.6301 times |
Thu 03 July 2025 |
1728.90 (-0.69%) |
1739.90 |
1724.00 - 1778.60 |
0.7925 times |
Wed 02 July 2025 |
1740.90 (-0.15%) |
1751.80 |
1697.50 - 1752.00 |
0.9802 times |
Tue 01 July 2025 |
1743.50 (2.11%) |
1720.00 |
1701.00 - 1757.80 |
1.898 times |
Mon 30 June 2025 |
1707.40 (7.11%) |
1603.50 |
1596.80 - 1725.00 |
2.2833 times |
Fri 27 June 2025 |
1594.10 (-0.02%) |
1596.00 |
1581.00 - 1619.00 |
0.6612 times |
Thu 26 June 2025 |
1594.40 (-0.77%) |
1611.00 |
1585.20 - 1624.00 |
0.5452 times |
Wed 25 June 2025 |
1606.80 (1.82%) |
1590.00 |
1578.00 - 1619.00 |
0.8332 times |
Tue 24 June 2025 |
1578.10 (1.95%) |
1560.00 |
1548.50 - 1597.80 |
0.9149 times |
Mon 23 June 2025 |
1547.90 (0.89%) |
1535.00 |
1527.90 - 1561.00 |
0.4614 times |
Fri 20 June 2025 |
1534.30 (0.41%) |
1524.00 |
1508.50 - 1547.80 |
0.6375 times |
Weekly price and charts DeepakFertilizers Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1653.35 and 1835.15 | Weekly Target 1 | 1513.3 | | Weekly Target 2 | 1611.6 | | Weekly Target 3 | 1695.1 | | Weekly Target 4 | 1793.4 | | Weekly Target 5 | 1876.9 |
Weekly price and volumes for Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1709.90 (7.26%) |
1603.50 |
1596.80 - 1778.60 |
1.3604 times |
Fri 27 June 2025 |
1594.10 (3.9%) |
1535.00 |
1527.90 - 1624.00 |
0.7058 times |
Fri 20 June 2025 |
1534.30 (-1.29%) |
1565.00 |
1507.20 - 1614.00 |
0.7012 times |
Fri 13 June 2025 |
1554.30 (0.63%) |
1550.60 |
1499.20 - 1637.00 |
1.1584 times |
Fri 06 June 2025 |
1544.60 (4.1%) |
1494.00 |
1460.00 - 1594.80 |
1.8062 times |
Fri 30 May 2025 |
1483.70 (11.77%) |
1327.40 |
1324.40 - 1529.00 |
1.7516 times |
Fri 23 May 2025 |
1327.40 (-1.32%) |
1353.60 |
1285.40 - 1407.30 |
0.9564 times |
Fri 16 May 2025 |
1345.10 (7.26%) |
1290.00 |
1278.50 - 1392.00 |
0.6917 times |
Fri 09 May 2025 |
1254.00 (-0.92%) |
1265.70 |
1205.00 - 1298.00 |
0.5362 times |
Fri 02 May 2025 |
1265.70 (-3.33%) |
1294.90 |
1250.00 - 1337.00 |
0.3321 times |
Fri 25 April 2025 |
1309.30 (1.25%) |
1294.80 |
1261.90 - 1348.90 |
0.6261 times |
Monthly price and charts DeepakFertilizers Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1663.15 and 1744.25 | Monthly Target 1 | 1647.57 | | Monthly Target 2 | 1678.73 | | Monthly Target 3 | 1728.6666666667 | | Monthly Target 4 | 1759.83 | | Monthly Target 5 | 1809.77 |
Monthly price and volumes Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1709.90 (0.15%) |
1720.00 |
1697.50 - 1778.60 |
0.1544 times |
Mon 30 June 2025 |
1707.40 (15.08%) |
1494.00 |
1460.00 - 1725.00 |
0.8417 times |
Fri 30 May 2025 |
1483.70 (15.92%) |
1279.90 |
1205.00 - 1529.00 |
0.6971 times |
Wed 30 April 2025 |
1279.90 (14.67%) |
1113.75 |
976.00 - 1348.90 |
0.4605 times |
Fri 28 March 2025 |
1116.20 (17.11%) |
953.15 |
888.90 - 1173.00 |
0.5849 times |
Fri 28 February 2025 |
953.15 (-16.08%) |
1127.05 |
935.30 - 1197.35 |
0.8259 times |
Fri 31 January 2025 |
1135.85 (-5.06%) |
1199.00 |
1063.75 - 1315.00 |
1.7715 times |
Tue 31 December 2024 |
1196.45 (-12.98%) |
1372.05 |
1109.90 - 1443.10 |
1.2737 times |
Fri 29 November 2024 |
1374.95 (9.87%) |
1258.00 |
1190.00 - 1403.95 |
1.2198 times |
Thu 31 October 2024 |
1251.45 (17.31%) |
1074.00 |
954.60 - 1335.95 |
2.1703 times |
Mon 30 September 2024 |
1066.75 (1.97%) |
1050.40 |
955.55 - 1119.90 |
1.4148 times |
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value | | 5 day DMA | 1726.12 | | 12 day DMA | 1634.53 | | 20 day DMA | 1603.46 | | 35 day DMA | 1535.27 | | 50 day DMA | 1462.57 | | 100 day DMA | 1289.64 | | 150 day DMA | 1267.67 | | 200 day DMA | 1235.79 | EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1705.36 | 1703.09 | 1690.19 | | 12 day EMA | 1655.77 | 1645.93 | 1630.85 | | 20 day EMA | 1612.27 | 1602 | 1588.65 | | 35 day EMA | 1539.43 | 1529.39 | 1517.64 | | 50 day EMA | 1474.93 | 1465.34 | 1454.59 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1726.12 | 1702.96 | 1676.06 | | 12 day SMA | 1634.53 | 1620.6 | 1606.66 | | 20 day SMA | 1603.46 | 1595.19 | 1585.7 | | 35 day SMA | 1535.27 | 1524.85 | 1513.89 | | 50 day SMA | 1462.57 | 1454.72 | 1445.81 | | 100 day SMA | 1289.64 | 1283.85 | 1277.71 | | 150 day SMA | 1267.67 | 1264.98 | 1262.09 | | 200 day SMA | 1235.79 | 1232.29 | 1228.76 |
|
|
