DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1151.08 and 1296.08

Daily Target 11034.05
Daily Target 21123.1
Daily Target 31179.05
Daily Target 41268.1
Daily Target 51324.05

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 15 April 2026 1212.15 (13.11%) 1098.40 1090.00 - 1235.00 5.1865 times
Mon 13 April 2026 1071.65 (-1.58%) 1049.90 1034.00 - 1093.70 0.4732 times
Fri 10 April 2026 1088.85 (2.89%) 1069.90 1063.45 - 1091.80 0.412 times
Thu 09 April 2026 1058.25 (0.85%) 1051.00 1040.05 - 1079.95 0.4791 times
Wed 08 April 2026 1049.30 (6.55%) 1025.55 1010.00 - 1055.00 0.7403 times
Tue 07 April 2026 984.75 (0.12%) 983.00 974.00 - 994.25 0.2413 times
Mon 06 April 2026 983.55 (-0.93%) 992.75 959.60 - 995.60 0.394 times
Thu 02 April 2026 992.75 (0.45%) 958.00 945.00 - 999.00 0.4892 times
Wed 01 April 2026 988.35 (8.73%) 957.95 933.60 - 1005.00 0.9209 times
Mon 30 March 2026 909.00 (-4.37%) 917.50 905.00 - 942.40 0.6635 times
Fri 27 March 2026 950.55 (-4.85%) 999.00 945.00 - 1007.70 0.8915 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1123.08 and 1324.08

Weekly Target 1959.38
Weekly Target 21085.77
Weekly Target 31160.3833333333
Weekly Target 41286.77
Weekly Target 51361.38

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 15 April 2026 1212.15 (11.32%) 1049.90 1034.00 - 1235.00 2.0474 times
Fri 10 April 2026 1088.85 (9.68%) 992.75 959.60 - 1091.80 0.8199 times
Thu 02 April 2026 992.75 (4.44%) 917.50 905.00 - 1005.00 0.7501 times
Fri 27 March 2026 950.55 (4.62%) 903.00 866.40 - 1038.60 3.2938 times
Fri 20 March 2026 908.55 (-3.71%) 943.95 903.35 - 954.00 0.6453 times
Fri 13 March 2026 943.55 (-2%) 949.10 901.20 - 1026.00 0.8258 times
Fri 06 March 2026 962.80 (-3.33%) 936.00 918.80 - 1006.60 0.3437 times
Fri 27 February 2026 996.00 (-0.45%) 1011.00 973.00 - 1016.50 0.281 times
Fri 20 February 2026 1000.50 (-2.94%) 1028.90 992.10 - 1058.00 0.2844 times
Fri 13 February 2026 1030.80 (3.4%) 997.40 990.70 - 1093.80 0.7086 times
Fri 06 February 2026 996.90 (-5.58%) 1050.00 960.10 - 1064.20 1.0441 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1072.88 and 1374.28

Monthly Target 1825.52
Monthly Target 21018.83
Monthly Target 31126.9166666667
Monthly Target 41320.23
Monthly Target 51428.32

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 15 April 2026 1212.15 (33.35%) 957.95 933.60 - 1235.00 1.1446 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.8126 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7856 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.9148 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 1.0101 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6927 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.759 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8576 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.5059 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.517 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.7697 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1096.04
12 day DMA 1024.02
20 day DMA 981.75
35 day DMA 980.86
50 day DMA 995.98
100 day DMA 1128.06
150 day DMA 1240
200 day DMA 1318.47

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.591052.321042.65
12 day EMA1044.431013.951003.46
20 day EMA1017.99997.56989.77
35 day EMA1011.7999.9995.68
50 day EMA1019.911012.071009.64

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.041050.561032.94
12 day SMA1024.02999.76983.13
20 day SMA981.75970.06966.32
35 day SMA980.86975.7974.64
50 day SMA995.98994.02996.02
100 day SMA1128.061130.371133.77
150 day SMA12401241.531244.04
200 day SMA1318.471320.151322.47
Back to top | Use Dark Theme