DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1494.25 and 1530.15 | Daily Target 1 | 1466.9 | | Daily Target 2 | 1485.7 | | Daily Target 3 | 1502.8 | | Daily Target 4 | 1521.6 | | Daily Target 5 | 1538.7 |
Daily price and volume Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1504.50 (1.28%) |
1485.00 |
1484.00 - 1519.90 |
0.9014 times |
Mon 03 November 2025 |
1485.50 (-0.41%) |
1485.00 |
1478.20 - 1502.40 |
0.4517 times |
Fri 31 October 2025 |
1491.60 (0.36%) |
1487.00 |
1475.00 - 1528.00 |
0.9492 times |
Thu 30 October 2025 |
1486.20 (-1.15%) |
1500.00 |
1481.90 - 1502.90 |
0.7329 times |
Wed 29 October 2025 |
1503.50 (-1.05%) |
1525.00 |
1490.30 - 1541.40 |
0.9577 times |
Tue 28 October 2025 |
1519.40 (4.08%) |
1459.90 |
1455.10 - 1540.70 |
4.2687 times |
Mon 27 October 2025 |
1459.90 (1.19%) |
1439.10 |
1435.10 - 1465.20 |
0.42 times |
Fri 24 October 2025 |
1442.80 (0.59%) |
1439.00 |
1425.00 - 1449.90 |
0.423 times |
Thu 23 October 2025 |
1434.40 (-0.38%) |
1449.00 |
1420.00 - 1466.50 |
0.8297 times |
Tue 21 October 2025 |
1439.80 (1.13%) |
1423.70 |
1423.00 - 1443.20 |
0.0657 times |
Mon 20 October 2025 |
1423.70 (-1.47%) |
1444.00 |
1413.00 - 1452.80 |
0.5768 times |
Weekly price and charts DeepakFertilizers Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1491.35 and 1533.05 | Weekly Target 1 | 1459.17 | | Weekly Target 2 | 1481.83 | | Weekly Target 3 | 1500.8666666667 | | Weekly Target 4 | 1523.53 | | Weekly Target 5 | 1542.57 |
Weekly price and volumes for Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1504.50 (0.86%) |
1485.00 |
1478.20 - 1519.90 |
0.3503 times |
Fri 31 October 2025 |
1491.60 (3.38%) |
1439.10 |
1435.10 - 1541.40 |
1.8971 times |
Fri 24 October 2025 |
1442.80 (-0.15%) |
1444.00 |
1413.00 - 1466.50 |
0.4906 times |
Fri 17 October 2025 |
1445.00 (-3.47%) |
1490.00 |
1400.00 - 1495.00 |
0.9892 times |
Fri 10 October 2025 |
1497.00 (-4.8%) |
1574.00 |
1490.00 - 1593.60 |
0.709 times |
Fri 03 October 2025 |
1572.40 (2.66%) |
1525.00 |
1486.00 - 1581.10 |
0.8231 times |
Fri 26 September 2025 |
1531.60 (5.1%) |
1455.10 |
1443.00 - 1597.80 |
1.9995 times |
Fri 19 September 2025 |
1457.30 (4.04%) |
1400.70 |
1395.00 - 1487.80 |
0.9626 times |
Fri 12 September 2025 |
1400.70 (-0.21%) |
1404.20 |
1376.20 - 1443.80 |
0.7556 times |
Fri 05 September 2025 |
1403.70 (1.15%) |
1389.00 |
1383.20 - 1487.90 |
1.023 times |
Fri 29 August 2025 |
1387.80 (-9.24%) |
1532.00 |
1378.90 - 1554.10 |
0.7345 times |
Monthly price and charts DeepakFertilizers Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1491.35 and 1533.05 | Monthly Target 1 | 1459.17 | | Monthly Target 2 | 1481.83 | | Monthly Target 3 | 1500.8666666667 | | Monthly Target 4 | 1523.53 | | Monthly Target 5 | 1542.57 |
Monthly price and volumes Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1504.50 (0.86%) |
1485.00 |
1478.20 - 1519.90 |
0.054 times |
Fri 31 October 2025 |
1491.60 (-0.69%) |
1513.50 |
1400.00 - 1593.60 |
0.6984 times |
Tue 30 September 2025 |
1501.90 (8.22%) |
1389.00 |
1376.20 - 1597.80 |
0.7891 times |
Fri 29 August 2025 |
1387.80 (-13.2%) |
1600.00 |
1378.90 - 1606.60 |
0.4655 times |
Thu 31 July 2025 |
1598.80 (-6.36%) |
1720.00 |
1477.30 - 1778.60 |
1.3959 times |
Mon 30 June 2025 |
1707.40 (15.08%) |
1494.00 |
1460.00 - 1725.00 |
1.6284 times |
Fri 30 May 2025 |
1483.70 (15.92%) |
1279.90 |
1205.00 - 1529.00 |
1.3486 times |
Wed 30 April 2025 |
1279.90 (14.67%) |
1113.75 |
976.00 - 1348.90 |
0.8908 times |
Fri 28 March 2025 |
1116.20 (17.11%) |
953.15 |
888.90 - 1173.00 |
1.1315 times |
Fri 28 February 2025 |
953.15 (-16.08%) |
1127.05 |
935.30 - 1197.35 |
1.5978 times |
Fri 31 January 2025 |
1135.85 (-5.06%) |
1199.00 |
1063.75 - 1315.00 |
3.4271 times |
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value | | 5 day DMA | 1494.26 | | 12 day DMA | 1469.69 | | 20 day DMA | 1474.7 | | 35 day DMA | 1485.81 | | 50 day DMA | 1470.23 | | 100 day DMA | 1520.13 | | 150 day DMA | 1454.06 | | 200 day DMA | 1366.34 | EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1492.07 | 1485.85 | 1486.03 | | 12 day EMA | 1482.18 | 1478.12 | 1476.78 | | 20 day EMA | 1480.18 | 1477.62 | 1476.79 | | 35 day EMA | 1473.16 | 1471.32 | 1470.49 | | 50 day EMA | 1473.49 | 1472.22 | 1471.68 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1494.26 | 1497.24 | 1492.12 | | 12 day SMA | 1469.69 | 1464.41 | 1458.91 | | 20 day SMA | 1474.7 | 1477.06 | 1481.41 | | 35 day SMA | 1485.81 | 1482.85 | 1481.28 | | 50 day SMA | 1470.23 | 1470.53 | 1470.65 | | 100 day SMA | 1520.13 | 1520.85 | 1521.52 | | 150 day SMA | 1454.06 | 1451.47 | 1449.16 | | 200 day SMA | 1366.34 | 1364.18 | 1362.47 |
|
|
