DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1573.8 and 1669.3

Daily Target 11501.03
Daily Target 21551.07
Daily Target 31596.5333333333
Daily Target 41646.57
Daily Target 51692.03

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 16 July 2026 1601.10 (3.38%) 1550.00 1546.50 - 1642.00 3.6196 times
Wed 15 July 2026 1548.80 (0.44%) 1550.00 1531.10 - 1583.70 0.854 times
Tue 14 July 2026 1542.00 (1.89%) 1510.90 1500.20 - 1572.60 1.0191 times
Mon 13 July 2026 1513.40 (-0.84%) 1498.60 1475.70 - 1531.70 0.6304 times
Fri 10 July 2026 1526.20 (-1.29%) 1558.00 1522.20 - 1573.40 0.4315 times
Thu 09 July 2026 1546.20 (1.66%) 1538.00 1523.00 - 1561.50 0.4406 times
Wed 08 July 2026 1521.00 (-3.5%) 1575.00 1510.00 - 1575.10 0.6231 times
Tue 07 July 2026 1576.20 (-1.81%) 1601.00 1570.00 - 1634.90 0.575 times
Mon 06 July 2026 1605.20 (-2.67%) 1650.00 1591.20 - 1655.00 1.0091 times
Fri 03 July 2026 1649.30 (-0.9%) 1677.10 1636.00 - 1680.00 0.7977 times
Thu 02 July 2026 1664.30 (3.72%) 1612.50 1601.60 - 1677.60 0.9774 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1538.4 and 1704.7

Weekly Target 11406.63
Weekly Target 21503.87
Weekly Target 31572.9333333333
Weekly Target 41670.17
Weekly Target 51739.23

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 16 July 2026 1601.10 (4.91%) 1498.60 1475.70 - 1642.00 1.0895 times
Fri 10 July 2026 1526.20 (-7.46%) 1650.00 1510.00 - 1655.00 0.5479 times
Fri 03 July 2026 1649.30 (5.29%) 1566.00 1537.10 - 1680.00 0.5774 times
Thu 25 June 2026 1566.40 (0.2%) 1570.00 1557.00 - 1625.00 0.5422 times
Fri 19 June 2026 1563.30 (0.56%) 1585.00 1503.00 - 1592.90 0.9408 times
Fri 12 June 2026 1554.60 (9.03%) 1402.00 1398.60 - 1584.00 1.5476 times
Fri 05 June 2026 1425.80 (1.11%) 1425.40 1376.30 - 1474.60 0.5792 times
Fri 29 May 2026 1410.10 (-4.33%) 1487.90 1344.20 - 1503.40 0.9453 times
Fri 22 May 2026 1473.90 (11.79%) 1312.00 1252.80 - 1485.00 2.2284 times
Fri 15 May 2026 1318.50 (-1.75%) 1325.00 1211.00 - 1334.00 1.0018 times
Fri 08 May 2026 1342.00 (6.07%) 1260.00 1259.00 - 1364.40 0.9727 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1538.4 and 1742.7

Monthly Target 11381.3
Monthly Target 21491.2
Monthly Target 31585.6
Monthly Target 41695.5
Monthly Target 51789.9

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 16 July 2026 1601.10 (2.76%) 1560.00 1475.70 - 1680.00 0.5036 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.9112 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.2505 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.7257 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.7017 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7375 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8588 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9483 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6503 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.7126 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.8051 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1546.3
12 day DMA 1574.86
20 day DMA 1572.23
35 day DMA 1528.22
50 day DMA 1470.72
100 day DMA 1261.23
150 day DMA 1230.78
200 day DMA 1285.79

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.441543.111540.27
12 day EMA1560.831553.511554.37
20 day EMA1551.141545.881545.57
35 day EMA1509.631504.241501.62
50 day EMA1460.941455.221451.4

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1546.31535.321529.76
12 day SMA1574.861571.281570.92
20 day SMA1572.231569.71569.01
35 day SMA1528.221523.861521.23
50 day SMA1470.721464.061458.86
100 day SMA1261.231255.461250.28
150 day SMA1230.781228.921227.32
200 day SMA1285.791285.051284.6
Back to top | Use Dark Theme