DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1354.05 and 1412.65 | Daily Target 1 | 1342.8 | | Daily Target 2 | 1365.3 | | Daily Target 3 | 1401.4 | | Daily Target 4 | 1423.9 | | Daily Target 5 | 1460 |
Daily price and volume Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1387.80 (-2.87%) |
1432.00 |
1378.90 - 1437.50 |
1.1944 times |
Thu 28 August 2025 |
1428.80 (-1.71%) |
1445.00 |
1421.70 - 1458.00 |
0.6825 times |
Tue 26 August 2025 |
1453.70 (-3.18%) |
1500.00 |
1440.00 - 1504.20 |
1.7863 times |
Mon 25 August 2025 |
1501.50 (-1.8%) |
1532.00 |
1495.10 - 1554.10 |
0.9281 times |
Fri 22 August 2025 |
1529.10 (0.64%) |
1519.90 |
1507.00 - 1550.00 |
1.2492 times |
Thu 21 August 2025 |
1519.40 (1.85%) |
1499.70 |
1487.20 - 1529.30 |
1.0947 times |
Wed 20 August 2025 |
1491.80 (1.11%) |
1475.80 |
1460.00 - 1498.40 |
0.8185 times |
Tue 19 August 2025 |
1475.40 (0.41%) |
1469.40 |
1460.00 - 1486.30 |
0.6951 times |
Mon 18 August 2025 |
1469.40 (1.49%) |
1474.90 |
1448.20 - 1486.80 |
0.7889 times |
Thu 14 August 2025 |
1447.80 (0.93%) |
1434.10 |
1411.10 - 1459.00 |
0.7622 times |
Wed 13 August 2025 |
1434.50 (-0.91%) |
1455.00 |
1430.00 - 1466.00 |
0.882 times |
Weekly price and charts DeepakFertilizers Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1295.75 and 1470.95 | Weekly Target 1 | 1265.07 | | Weekly Target 2 | 1326.43 | | Weekly Target 3 | 1440.2666666667 | | Weekly Target 4 | 1501.63 | | Weekly Target 5 | 1615.47 |
Weekly price and volumes for Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1387.80 (-9.24%) |
1532.00 |
1378.90 - 1554.10 |
0.5016 times |
Fri 22 August 2025 |
1529.10 (5.62%) |
1474.90 |
1448.20 - 1550.00 |
0.5076 times |
Thu 14 August 2025 |
1447.80 (-1.53%) |
1463.20 |
1408.00 - 1489.00 |
0.3957 times |
Fri 08 August 2025 |
1470.30 (-5.66%) |
1555.00 |
1455.00 - 1579.00 |
0.5506 times |
Fri 01 August 2025 |
1558.50 (1.6%) |
1527.00 |
1477.30 - 1672.40 |
1.79 times |
Fri 25 July 2025 |
1534.00 (-3%) |
1575.00 |
1523.10 - 1642.70 |
0.7597 times |
Fri 18 July 2025 |
1581.40 (-0.09%) |
1588.80 |
1550.00 - 1658.30 |
1.1573 times |
Fri 11 July 2025 |
1582.80 (-7.43%) |
1717.40 |
1566.00 - 1717.40 |
1.2601 times |
Fri 04 July 2025 |
1709.90 (7.26%) |
1603.50 |
1596.80 - 1778.60 |
2.0262 times |
Fri 27 June 2025 |
1594.10 (3.9%) |
1535.00 |
1527.90 - 1624.00 |
1.0512 times |
Fri 20 June 2025 |
1534.30 (-1.29%) |
1565.00 |
1507.20 - 1614.00 |
1.0443 times |
Monthly price and charts DeepakFertilizers Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1269.5 and 1497.2 | Monthly Target 1 | 1230.07 | | Monthly Target 2 | 1308.93 | | Monthly Target 3 | 1457.7666666667 | | Monthly Target 4 | 1536.63 | | Monthly Target 5 | 1685.47 |
Monthly price and volumes Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1387.80 (-13.2%) |
1600.00 |
1378.90 - 1606.60 |
0.2786 times |
Thu 31 July 2025 |
1598.80 (-6.36%) |
1720.00 |
1477.30 - 1778.60 |
0.8354 times |
Mon 30 June 2025 |
1707.40 (15.08%) |
1494.00 |
1460.00 - 1725.00 |
0.9745 times |
Fri 30 May 2025 |
1483.70 (15.92%) |
1279.90 |
1205.00 - 1529.00 |
0.8071 times |
Wed 30 April 2025 |
1279.90 (14.67%) |
1113.75 |
976.00 - 1348.90 |
0.5331 times |
Fri 28 March 2025 |
1116.20 (17.11%) |
953.15 |
888.90 - 1173.00 |
0.6772 times |
Fri 28 February 2025 |
953.15 (-16.08%) |
1127.05 |
935.30 - 1197.35 |
0.9562 times |
Fri 31 January 2025 |
1135.85 (-5.06%) |
1199.00 |
1063.75 - 1315.00 |
2.051 times |
Tue 31 December 2024 |
1196.45 (-12.98%) |
1372.05 |
1109.90 - 1443.10 |
1.4747 times |
Fri 29 November 2024 |
1374.95 (9.87%) |
1258.00 |
1190.00 - 1403.95 |
1.4123 times |
Thu 31 October 2024 |
1251.45 (17.31%) |
1074.00 |
954.60 - 1335.95 |
2.5126 times |
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value | | 5 day DMA | 1460.18 | | 12 day DMA | 1465.58 | | 20 day DMA | 1491.16 | | 35 day DMA | 1530.67 | | 50 day DMA | 1560.17 | | 100 day DMA | 1462.23 | | 150 day DMA | 1341.46 | | 200 day DMA | 1320.16 | EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1440.7 | 1467.14 | 1486.31 | | 12 day EMA | 1468.66 | 1483.36 | 1493.28 | | 20 day EMA | 1488.97 | 1499.61 | 1507.06 | | 35 day EMA | 1518.41 | 1526.1 | 1531.83 | | 50 day EMA | 1549.62 | 1556.22 | 1561.42 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1460.18 | 1486.5 | 1499.1 | | 12 day SMA | 1465.58 | 1472.87 | 1476.33 | | 20 day SMA | 1491.16 | 1500 | 1508.93 | | 35 day SMA | 1530.67 | 1537.05 | 1541.88 | | 50 day SMA | 1560.17 | 1563.27 | 1565.93 | | 100 day SMA | 1462.23 | 1459.91 | 1457.23 | | 150 day SMA | 1341.46 | 1340.04 | 1338.56 | | 200 day SMA | 1320.16 | 1320.18 | 1319.65 |
|
|
