Login or Join
HomepageDeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepaJewellers
Strong Daily Stock price targets for DeepaJewellers DEEPA are 218.95 and 236.2
| Daily Target 1 | 215.22 |
| Daily Target 2 | 222.68 |
| Daily Target 3 | 232.47 |
| Daily Target 4 | 239.93 |
| Daily Target 5 | 249.72 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 230.14 (-5.76%) | 242.00 | 225.01 - 242.26 | 0.4741 times | Thu 22 October 2026 | 244.21 (-2.3%) | 249.40 | 242.00 - 258.00 | 0.6861 times | Wed 21 October 2026 | 249.97 (-7.26%) | 275.49 | 246.36 - 277.00 | 0.7721 times | Mon 19 October 2026 | 269.55 (7.34%) | 252.99 | 248.24 - 272.95 | 2.231 times | Fri 16 October 2026 | 251.11 (5.68%) | 238.00 | 238.00 - 258.49 | 1.2786 times | Thu 15 October 2026 | 237.62 (-4.42%) | 247.01 | 235.10 - 247.14 | 0.2588 times | Wed 14 October 2026 | 248.62 (2.87%) | 241.41 | 238.10 - 254.50 | 0.5115 times | Tue 13 October 2026 | 241.69 (-4.79%) | 256.50 | 239.50 - 259.76 | 0.5341 times | Mon 12 October 2026 | 253.85 (3.39%) | 247.99 | 244.69 - 260.50 | 1.4287 times | Fri 09 October 2026 | 245.53 (5.47%) | 236.00 | 229.51 - 249.90 | 1.825 times | Thu 08 October 2026 | 232.80 (2.53%) | 229.00 | 222.78 - 235.41 | 1.7 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers DEEPA are 201.58 and 253.57
| Weekly Target 1 | 192.06 |
| Weekly Target 2 | 211.1 |
| Weekly Target 3 | 244.05 |
| Weekly Target 4 | 263.09 |
| Weekly Target 5 | 296.04 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 230.14 (-8.35%) | 252.99 | 225.01 - 277.00 | 0.7396 times | Fri 16 October 2026 | 251.11 (2.27%) | 247.99 | 235.10 - 260.50 | 0.7126 times | Fri 09 October 2026 | 245.53 (27.77%) | 192.17 | 190.36 - 249.90 | 1.7384 times | Thu 01 October 2026 | 192.17 (-9.83%) | 212.90 | 185.25 - 217.16 | 0.7968 times | Fri 25 September 2026 | 213.12 (0%) | 189.00 | 181.94 - 221.00 | 1.0127 times | Sat 24 October 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers DEEPA are 208.96 and 298.18
| Monthly Target 1 | 142.42 |
| Monthly Target 2 | 186.28 |
| Monthly Target 3 | 231.64 |
| Monthly Target 4 | 275.5 |
| Monthly Target 5 | 320.86 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 230.14 (17.73%) | 192.89 | 187.78 - 277.00 | 0.7928 times | Wed 30 September 2026 | 195.48 (0%) | 221.00 | 164.79 - 222.00 | 1.2072 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Please login to view indicator analysis. or View indicator analysis of DeepaJewellers DEEPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepa Jewellers DEEPA
DMA (daily moving average) of Deepa Jewellers DEEPA
| DMA period | DMA value |
| 5 day DMA | 249 |
| 12 day DMA | 244.35 |
| 20 day DMA | 226.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers DEEPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.79 | 249.12 | 251.58 |
| 12 day EMA | 238.48 | 240 | 239.24 |
| 20 day EMA | 228.48 | 228.3 | 226.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers DEEPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249 | 250.49 | 251.37 |
| 12 day SMA | 244.35 | 243 | 238.9 |
| 20 day SMA | 226.38 | 224.69 | 221.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.