DeemRoll DEEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deem Roll DEEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeemRoll

Strong Daily Stock price targets for DeemRoll DEEM_ST are 41.9 and 43.7

Daily Target 140.4
Daily Target 241.6
Daily Target 342.2
Daily Target 443.4
Daily Target 544

Daily price and volume Deem Roll

Date Closing Open Range Volume
Thu 13 August 2026 42.80 (-0.81%) 41.00 41.00 - 42.80 1.4815 times
Wed 12 August 2026 43.15 (-4.96%) 43.20 43.15 - 43.20 2.5926 times
Tue 11 August 2026 45.40 (1.79%) 44.10 44.10 - 45.40 0.7407 times
Mon 10 August 2026 44.60 (-4.29%) 44.60 44.60 - 44.60 0.3704 times
Fri 07 August 2026 46.60 (0.43%) 48.60 46.60 - 48.70 1.1111 times
Tue 04 August 2026 46.40 (-4.33%) 46.10 46.10 - 46.40 0.7407 times
Mon 03 August 2026 48.50 (-4.9%) 48.50 48.50 - 48.50 0.3704 times
Fri 24 July 2026 51.00 (1.9%) 48.10 48.10 - 51.00 0.7407 times
Thu 23 July 2026 50.05 (-4.94%) 50.05 50.05 - 52.20 1.1111 times
Wed 22 July 2026 52.65 (-4.96%) 53.00 52.65 - 53.00 0.7407 times
Tue 21 July 2026 55.40 (0%) 55.40 55.40 - 55.40 0.3704 times

Daily chart DeemRoll

Weekly price and charts DeemRoll

Strong weekly Stock price targets for DeemRoll DEEM_ST are 39.7 and 44.1

Weekly Target 138.67
Weekly Target 240.73
Weekly Target 343.066666666667
Weekly Target 445.13
Weekly Target 547.47

Weekly price and volumes for Deem Roll

Date Closing Open Range Volume
Thu 13 August 2026 42.80 (-8.15%) 44.60 41.00 - 45.40 0.2593 times
Fri 07 August 2026 46.60 (-8.63%) 48.50 46.10 - 48.70 0.1111 times
Fri 24 July 2026 51.00 (-8.77%) 53.20 48.10 - 55.40 0.2407 times
Fri 17 July 2026 55.90 (1.73%) 52.30 52.25 - 57.40 0.2222 times
Fri 10 July 2026 54.95 (1.76%) 52.50 50.65 - 55.25 0.1852 times
Fri 03 July 2026 54.00 (-63.08%) 51.40 51.30 - 56.70 0.2407 times
Tue 12 March 2024 146.25 (-9.75%) 156.00 146.25 - 157.90 1.037 times
Thu 07 March 2024 162.05 (0%) 182.05 150.45 - 182.05 5.7037 times
Fri 14 August 2026 (0%) - 0 times

weekly chart DeemRoll

Monthly price and charts DeemRoll

Strong monthly Stock price targets for DeemRoll DEEM_ST are 38.05 and 45.75

Monthly Target 136.47
Monthly Target 239.63
Monthly Target 344.166666666667
Monthly Target 447.33
Monthly Target 551.87

Monthly price and volumes Deem Roll

Date Closing Open Range Volume
Thu 13 August 2026 42.80 (-16.08%) 48.50 41.00 - 48.70 0.033 times
Fri 24 July 2026 51.00 (-0.58%) 53.70 48.10 - 57.40 0.0711 times
Mon 29 June 2026 51.30 (-64.92%) 51.40 51.30 - 51.40 0.0083 times
Tue 12 March 2024 146.25 (-22.74%) 192.30 146.25 - 197.00 0.9468 times
Thu 29 February 2024 189.30 (0%) 200.00 189.30 - 210.00 3.9408 times
Fri 14 August 2026 (0%) - 0 times

monthly chart DeemRoll

DMA SMA EMA moving averages of Deem Roll DEEM_ST

DMA (daily moving average) of Deem Roll DEEM_ST

DMA period DMA value
5 day DMA 44.51
12 day DMA 48.5
20 day DMA 50.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deem Roll DEEM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5745.4646.61
12 day EMA49.7350.9952.42
20 day EMA64.0866.3268.76
35 day EMA90.2
50 day EMA000

SMA (simple moving average) of Deem Roll DEEM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5145.2346.3
12 day SMA48.549.5950.55
20 day SMA50.445151.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme