DeemRoll DEEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deem Roll DEEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeemRoll

Strong Daily Stock price targets for DeemRoll DEEM_ST are 47.4 and 47.4

Daily Target 147.4
Daily Target 247.4
Daily Target 347.4
Daily Target 447.4
Daily Target 547.4

Daily price and volume Deem Roll

Date Closing Open Range Volume
Fri 25 September 2026 47.40 (0%) 47.40 47.40 - 47.40 0.2778 times
Thu 24 September 2026 47.40 (0.21%) 49.65 47.40 - 49.65 3.0556 times
Wed 23 September 2026 47.30 (4.99%) 47.30 47.30 - 47.30 0.8333 times
Tue 22 September 2026 45.05 (4.89%) 45.05 45.05 - 45.05 0.2778 times
Mon 21 September 2026 42.95 (4.88%) 42.85 42.85 - 42.95 1.3889 times
Fri 18 September 2026 40.95 (5%) 38.10 38.10 - 40.95 1.6667 times
Thu 17 September 2026 39.00 (-2.62%) 39.45 39.00 - 39.45 0.8333 times
Wed 16 September 2026 40.05 (-4.53%) 41.50 40.05 - 41.50 0.8333 times
Tue 15 September 2026 41.95 (0%) 40.50 40.50 - 41.95 0.5556 times
Fri 11 September 2026 41.95 (-0.12%) 41.95 41.95 - 41.95 0.2778 times
Thu 10 September 2026 42.00 (-0.47%) 40.15 40.15 - 42.00 0.5556 times

Daily chart DeemRoll

Weekly price and charts DeemRoll

Strong weekly Stock price targets for DeemRoll DEEM_ST are 45.13 and 51.93

Weekly Target 139.83
Weekly Target 243.62
Weekly Target 346.633333333333
Weekly Target 450.42
Weekly Target 553.43

Weekly price and volumes for Deem Roll

Date Closing Open Range Volume
Fri 25 September 2026 47.40 (15.75%) 42.85 42.85 - 49.65 1.7949 times
Fri 18 September 2026 40.95 (-2.38%) 40.50 38.10 - 41.95 1.1966 times
Fri 11 September 2026 41.95 (-0.83%) 44.10 40.15 - 44.60 1.0256 times
Fri 04 September 2026 42.30 (1.93%) 39.45 38.40 - 42.30 0.8547 times
Thu 27 August 2026 41.50 (3.23%) 40.20 40.20 - 41.50 0.5128 times
Fri 21 August 2026 40.20 (-6.07%) 40.70 38.45 - 40.70 0.7692 times
Thu 13 August 2026 42.80 (-8.15%) 44.60 41.00 - 45.40 1.1966 times
Fri 07 August 2026 46.60 (-8.63%) 48.50 46.10 - 48.70 0.5128 times
Fri 24 July 2026 51.00 (-8.77%) 53.20 48.10 - 55.40 1.1111 times
Fri 17 July 2026 55.90 (1.73%) 52.30 52.25 - 57.40 1.0256 times
Fri 10 July 2026 54.95 (1.76%) 52.50 50.65 - 55.25 0.8547 times

weekly chart DeemRoll

Monthly price and charts DeemRoll

Strong monthly Stock price targets for DeemRoll DEEM_ST are 42.75 and 54.3

Monthly Target 133.5
Monthly Target 240.45
Monthly Target 345.05
Monthly Target 452
Monthly Target 556.6

Monthly price and volumes Deem Roll

Date Closing Open Range Volume
Fri 25 September 2026 47.40 (20.15%) 41.30 38.10 - 49.65 0.1085 times
Mon 31 August 2026 39.45 (-22.65%) 48.50 38.45 - 48.70 0.0697 times
Fri 24 July 2026 51.00 (-0.58%) 53.70 48.10 - 57.40 0.0833 times
Mon 29 June 2026 51.30 (-64.92%) 51.40 51.30 - 51.40 0.0097 times
Tue 12 March 2024 146.25 (-22.74%) 192.30 146.25 - 197.00 1.1097 times
Thu 29 February 2024 189.30 (0%) 200.00 189.30 - 210.00 4.6191 times
Mon 28 September 2026 (0%) - 0 times

monthly chart DeemRoll

DMA SMA EMA moving averages of Deem Roll DEEM_ST

DMA (daily moving average) of Deem Roll DEEM_ST

DMA period DMA value
5 day DMA 46.02
12 day DMA 43.18
20 day DMA 42.5
35 day DMA 43.53
50 day DMA 48.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deem Roll DEEM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9845.2744.21
12 day EMA44.2443.6642.98
20 day EMA44.7944.5144.21
35 day EMA51.0651.2851.51
50 day EMA57.5958.0158.44

SMA (simple moving average) of Deem Roll DEEM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0244.7343.05
12 day SMA43.1842.9342.68
20 day SMA42.542.1541.82
35 day SMA43.5343.7643.99
50 day SMA48.3950.5352.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme