Login or Join
HomepageDeemRoll DEEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_ST are 51.25 and 51.35
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.43 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.30 (-64.92%) | 51.40 | 51.30 - 51.40 | 0.0598 times | Tue 12 March 2024 | 146.25 (-5%) | 146.25 | 146.25 - 146.25 | 0.0837 times | Mon 11 March 2024 | 153.95 (-5%) | 156.00 | 153.95 - 157.90 | 0.5861 times | Thu 07 March 2024 | 162.05 (2.34%) | 150.45 | 150.45 - 166.20 | 1.7105 times | Wed 06 March 2024 | 158.35 (-4.98%) | 158.35 | 158.35 - 158.35 | 0.0837 times | Tue 05 March 2024 | 166.65 (-4.99%) | 167.45 | 166.65 - 170.00 | 0.8254 times | Mon 04 March 2024 | 175.40 (-4.98%) | 182.05 | 175.40 - 182.05 | 1.0646 times | Sat 02 March 2024 | 184.60 (-3.15%) | 193.40 | 182.25 - 193.40 | 0.1077 times | Fri 01 March 2024 | 190.60 (0.69%) | 192.30 | 179.85 - 197.00 | 2.3923 times | Thu 29 February 2024 | 189.30 (-4.99%) | 189.30 | 189.30 - 195.00 | 3.0861 times | Wed 28 February 2024 | 199.25 (-4.98%) | 199.25 | 199.25 - 207.90 | 5.4665 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_ST are 51.25 and 51.35
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.30 (-64.92%) | 51.40 | 51.30 - 51.40 | 0.0407 times | Tue 12 March 2024 | 146.25 (-9.75%) | 156.00 | 146.25 - 157.90 | 0.4553 times | Thu 07 March 2024 | 162.05 (0%) | 182.05 | 150.45 - 182.05 | 2.5041 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_ST are 51.25 and 51.35
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.30 (-64.92%) | 51.40 | 51.30 - 51.40 | 0.0051 times | Tue 12 March 2024 | 146.25 (-22.74%) | 192.30 | 146.25 - 197.00 | 0.5802 times | Thu 29 February 2024 | 189.30 (0%) | 200.00 | 189.30 - 210.00 | 2.4148 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_ST
DMA (daily moving average) of Deem Roll DEEM_ST
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deem Roll DEEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 158.38 | 164.44 |
| 12 day EMA | 165.62 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deem Roll DEEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 157.45 | 163.28 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.