DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll Strong Daily Stock price targets for DeemRoll DEEM_SM are 98.68 and 100.88 | Daily Target 1 | 98.3 | | Daily Target 2 | 99.05 | | Daily Target 3 | 100.5 | | Daily Target 4 | 101.25 | | Daily Target 5 | 102.7 |
Daily price and volume Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
99.80 (-2.16%) |
101.95 |
99.75 - 101.95 |
0.6154 times |
Wed 16 October 2024 |
102.00 (3.66%) |
99.95 |
99.95 - 102.00 |
1.8462 times |
Tue 15 October 2024 |
98.40 (-1.85%) |
98.40 |
98.40 - 98.40 |
0.3077 times |
Mon 14 October 2024 |
100.25 (1.98%) |
99.00 |
99.00 - 100.35 |
1.3846 times |
Fri 11 October 2024 |
98.30 (-1.21%) |
99.60 |
98.30 - 99.60 |
0.3077 times |
Wed 09 October 2024 |
99.50 (1.69%) |
99.50 |
99.50 - 99.50 |
0.3077 times |
Tue 08 October 2024 |
97.85 (1.82%) |
96.30 |
96.20 - 98.70 |
0.6154 times |
Mon 07 October 2024 |
96.10 (-3.9%) |
100.00 |
96.10 - 100.00 |
1.5385 times |
Fri 04 October 2024 |
100.00 (1.32%) |
98.70 |
98.70 - 100.05 |
0.6154 times |
Thu 03 October 2024 |
98.70 (-2.13%) |
100.80 |
98.70 - 102.00 |
2.4615 times |
Tue 01 October 2024 |
100.85 (-1.13%) |
101.55 |
98.40 - 101.55 |
2.7692 times |
Weekly price and charts DeemRoll Strong weekly Stock price targets for DeemRoll DEEM_SM are 99.1 and 102.7 | Weekly Target 1 | 96.47 | | Weekly Target 2 | 98.13 | | Weekly Target 3 | 100.06666666667 | | Weekly Target 4 | 101.73 | | Weekly Target 5 | 103.67 |
Weekly price and volumes for Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
99.80 (1.53%) |
99.00 |
98.40 - 102.00 |
0.5075 times |
Fri 11 October 2024 |
98.30 (-1.7%) |
100.00 |
96.10 - 100.00 |
0.3383 times |
Fri 04 October 2024 |
100.00 (-3.52%) |
105.80 |
98.40 - 105.80 |
0.8647 times |
Fri 27 September 2024 |
103.65 (-2.22%) |
105.00 |
101.50 - 111.00 |
1.4662 times |
Fri 20 September 2024 |
106.00 (-2.66%) |
109.90 |
102.30 - 110.45 |
1.4474 times |
Fri 13 September 2024 |
108.90 (0.69%) |
106.00 |
105.00 - 111.00 |
1.0526 times |
Fri 06 September 2024 |
108.15 (-1.23%) |
112.95 |
106.95 - 112.95 |
1.5038 times |
Fri 30 August 2024 |
109.50 (-3.69%) |
112.50 |
108.10 - 114.80 |
0.9586 times |
Fri 23 August 2024 |
113.70 (-1.09%) |
114.95 |
111.00 - 117.00 |
0.9586 times |
Fri 16 August 2024 |
114.95 (-3.4%) |
118.00 |
112.75 - 119.85 |
0.9023 times |
Fri 09 August 2024 |
119.00 (-2.42%) |
116.05 |
111.50 - 119.00 |
1.6917 times |
Monthly price and charts DeemRoll Strong monthly Stock price targets for DeemRoll DEEM_SM are 95 and 100.9 | Monthly Target 1 | 93.4 | | Monthly Target 2 | 96.6 | | Monthly Target 3 | 99.3 | | Monthly Target 4 | 102.5 | | Monthly Target 5 | 105.2 |
Monthly price and volumes Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
99.80 (-2.16%) |
101.55 |
96.10 - 102.00 |
0.1264 times |
Mon 30 September 2024 |
102.00 (-6.85%) |
112.95 |
101.00 - 112.95 |
0.4554 times |
Fri 30 August 2024 |
109.50 (-13.81%) |
129.60 |
108.10 - 136.45 |
0.6337 times |
Wed 31 July 2024 |
127.05 (27.05%) |
102.00 |
96.30 - 127.05 |
0.9992 times |
Fri 28 June 2024 |
100.00 (6.78%) |
100.00 |
82.50 - 109.00 |
0.8698 times |
Fri 31 May 2024 |
93.65 (-14.28%) |
112.00 |
92.55 - 114.00 |
0.7388 times |
Tue 30 April 2024 |
109.25 (-0.09%) |
113.40 |
100.00 - 122.50 |
1.3968 times |
Thu 28 March 2024 |
109.35 (0%) |
139.00 |
88.05 - 139.00 |
2.7799 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value | | 5 day DMA | 99.75 | | 12 day DMA | 99.48 | | 20 day DMA | 101.54 | | 35 day DMA | 104.75 | | 50 day DMA | 107.67 | | 100 day DMA | 103.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.93 | 99.99 | 98.99 | | 12 day EMA | 100.38 | 100.49 | 100.22 | | 20 day EMA | 101.78 | 101.99 | 101.99 | | 35 day EMA | 104.63 | 104.91 | 105.08 | | 50 day EMA | 107.77 | 108.09 | 108.34 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.75 | 99.69 | 98.86 | | 12 day SMA | 99.48 | 99.8 | 100.09 | | 20 day SMA | 101.54 | 101.95 | 102.37 | | 35 day SMA | 104.75 | 105.14 | 105.38 | | 50 day SMA | 107.67 | 107.95 | 108.35 | | 100 day SMA | 103.87 | 103.92 | 103.95 | | 150 day SMA | | 200 day SMA |
|
|
