DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll Strong Daily Stock price targets for DeemRoll DEEM_SM are 70.53 and 70.58 | Daily Target 1 | 70.52 | | Daily Target 2 | 70.53 | | Daily Target 3 | 70.566666666667 | | Daily Target 4 | 70.58 | | Daily Target 5 | 70.62 |
Daily price and volume Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
70.55 (-2.42%) |
70.60 |
70.55 - 70.60 |
0.625 times |
Fri 31 January 2025 |
72.30 (1.4%) |
71.20 |
71.15 - 72.60 |
1.4583 times |
Thu 30 January 2025 |
71.30 (-2.33%) |
73.00 |
70.00 - 74.00 |
2.0833 times |
Wed 29 January 2025 |
73.00 (1.39%) |
74.00 |
73.00 - 75.25 |
1.25 times |
Tue 28 January 2025 |
72.00 (-3.42%) |
74.00 |
72.00 - 74.00 |
1.875 times |
Mon 27 January 2025 |
74.55 (0.68%) |
75.00 |
74.10 - 75.00 |
0.4167 times |
Fri 24 January 2025 |
74.05 (-2.57%) |
77.00 |
74.05 - 77.00 |
0.4167 times |
Thu 23 January 2025 |
76.00 (-3.8%) |
76.30 |
76.00 - 76.30 |
0.8333 times |
Wed 22 January 2025 |
79.00 (-1.31%) |
80.00 |
79.00 - 80.00 |
0.4167 times |
Tue 21 January 2025 |
80.05 (-2.38%) |
81.50 |
80.05 - 81.50 |
0.625 times |
Mon 20 January 2025 |
82.00 (4.46%) |
80.00 |
80.00 - 83.00 |
1.6667 times |
Weekly price and charts DeemRoll Strong weekly Stock price targets for DeemRoll DEEM_SM are 70.53 and 70.58 | Weekly Target 1 | 70.52 | | Weekly Target 2 | 70.53 | | Weekly Target 3 | 70.566666666667 | | Weekly Target 4 | 70.58 | | Weekly Target 5 | 70.62 |
Weekly price and volumes for Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
70.55 (-2.42%) |
70.60 |
70.55 - 70.60 |
0.119 times |
Fri 31 January 2025 |
72.30 (-2.36%) |
75.00 |
70.00 - 75.25 |
1.3492 times |
Fri 24 January 2025 |
74.05 (-5.67%) |
80.00 |
74.05 - 83.00 |
0.754 times |
Fri 17 January 2025 |
78.50 (-9.25%) |
82.60 |
77.30 - 82.60 |
0.4365 times |
Thu 09 January 2025 |
86.50 (2.19%) |
85.05 |
83.90 - 86.50 |
0.5159 times |
Fri 03 January 2025 |
84.65 (-6.57%) |
86.55 |
84.55 - 89.45 |
2.3016 times |
Fri 27 December 2024 |
90.60 (3.19%) |
87.80 |
87.80 - 94.90 |
0.3968 times |
Fri 20 December 2024 |
87.80 (4.46%) |
84.05 |
82.25 - 93.60 |
1.1905 times |
Fri 13 December 2024 |
84.05 (-8.24%) |
91.00 |
84.00 - 96.50 |
1.1905 times |
Fri 06 December 2024 |
91.60 (16.32%) |
79.00 |
76.50 - 93.45 |
1.746 times |
Fri 29 November 2024 |
78.75 (5.49%) |
75.35 |
74.90 - 83.70 |
1.8254 times |
Monthly price and charts DeemRoll Strong monthly Stock price targets for DeemRoll DEEM_SM are 70.53 and 70.58 | Monthly Target 1 | 70.52 | | Monthly Target 2 | 70.53 | | Monthly Target 3 | 70.566666666667 | | Monthly Target 4 | 70.58 | | Monthly Target 5 | 70.62 |
Monthly price and volumes Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
70.55 (-2.42%) |
70.60 |
70.55 - 70.60 |
0.0095 times |
Fri 31 January 2025 |
72.30 (-16.94%) |
85.10 |
70.00 - 89.45 |
0.2936 times |
Mon 30 December 2024 |
87.05 (10.54%) |
79.00 |
76.50 - 96.50 |
0.4924 times |
Fri 29 November 2024 |
78.75 (-16.27%) |
97.00 |
74.25 - 101.00 |
0.8681 times |
Thu 31 October 2024 |
94.05 (-7.79%) |
101.55 |
93.50 - 104.60 |
0.6755 times |
Mon 30 September 2024 |
102.00 (-6.85%) |
112.95 |
101.00 - 112.95 |
0.9438 times |
Fri 30 August 2024 |
109.50 (-13.81%) |
129.60 |
108.10 - 136.45 |
1.3131 times |
Wed 31 July 2024 |
127.05 (27.05%) |
102.00 |
96.30 - 127.05 |
2.0707 times |
Fri 28 June 2024 |
100.00 (6.78%) |
100.00 |
82.50 - 109.00 |
1.8024 times |
Fri 31 May 2024 |
93.65 (-14.28%) |
112.00 |
92.55 - 114.00 |
1.5309 times |
Tue 30 April 2024 |
109.25 (-0.09%) |
113.40 |
100.00 - 122.50 |
2.8946 times |
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value | | 5 day DMA | 71.83 | | 12 day DMA | 75.28 | | 20 day DMA | 78.34 | | 35 day DMA | 82.81 | | 50 day DMA | 82.5 | | 100 day DMA | 92.22 | | 150 day DMA | 97.24 | | 200 day DMA | 98.62 | EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.15 | 72.95 | 73.27 | | 12 day EMA | 74.89 | 75.68 | 76.3 | | 20 day EMA | 77.4 | 78.12 | 78.73 | | 35 day EMA | 80.05 | 80.61 | 81.1 | | 50 day EMA | 82.66 | 83.15 | 83.59 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.83 | 72.63 | 72.98 | | 12 day SMA | 75.28 | 76.06 | 76.62 | | 20 day SMA | 78.34 | 79.12 | 79.85 | | 35 day SMA | 82.81 | 83.46 | 83.99 | | 50 day SMA | 82.5 | 83.03 | 83.53 | | 100 day SMA | 92.22 | 92.61 | 92.99 | | 150 day SMA | 97.24 | 97.38 | 97.51 | | 200 day SMA | 98.62 | 98.86 | 99.09 |
|
|
