DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll Strong Daily Stock price targets for DeemRoll DEEM_SM are 58.63 and 61.38 | Daily Target 1 | 58.17 | | Daily Target 2 | 59.08 | | Daily Target 3 | 60.916666666667 | | Daily Target 4 | 61.83 | | Daily Target 5 | 63.67 |
Daily price and volume Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.00 (-3.3%) |
61.10 |
60.00 - 62.75 |
3.6735 times |
Wed 02 July 2025 |
62.05 (0%) |
62.05 |
62.05 - 62.05 |
0.2041 times |
Tue 01 July 2025 |
62.05 (-1.19%) |
62.05 |
62.05 - 62.05 |
0.2041 times |
Mon 30 June 2025 |
62.80 (7.9%) |
60.75 |
60.75 - 62.80 |
1.0204 times |
Fri 27 June 2025 |
58.20 (-3.96%) |
58.20 |
58.20 - 58.20 |
0.2041 times |
Thu 26 June 2025 |
60.60 (0.5%) |
60.60 |
60.60 - 60.60 |
0.2041 times |
Wed 25 June 2025 |
60.30 (0.5%) |
60.00 |
60.00 - 60.30 |
0.8163 times |
Tue 24 June 2025 |
60.00 (-0.17%) |
60.00 |
60.00 - 60.00 |
0.2041 times |
Mon 23 June 2025 |
60.10 (0.08%) |
60.50 |
60.00 - 60.50 |
1.6327 times |
Fri 20 June 2025 |
60.05 (1.18%) |
60.90 |
60.05 - 63.00 |
1.8367 times |
Thu 19 June 2025 |
59.35 (-10.08%) |
63.90 |
56.10 - 63.90 |
6.1224 times |
Weekly price and charts DeemRoll Strong weekly Stock price targets for DeemRoll DEEM_SM are 58.6 and 61.4 | Weekly Target 1 | 58.13 | | Weekly Target 2 | 59.07 | | Weekly Target 3 | 60.933333333333 | | Weekly Target 4 | 61.87 | | Weekly Target 5 | 63.73 |
Weekly price and volumes for Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.00 (3.09%) |
60.75 |
60.00 - 62.80 |
0.5841 times |
Fri 27 June 2025 |
58.20 (-3.08%) |
60.50 |
58.20 - 60.60 |
0.3505 times |
Fri 20 June 2025 |
60.05 (-11.04%) |
67.50 |
56.10 - 67.50 |
1.028 times |
Fri 13 June 2025 |
67.50 (0.75%) |
67.00 |
61.10 - 72.00 |
0.9346 times |
Fri 06 June 2025 |
67.00 (2.92%) |
64.75 |
54.45 - 69.45 |
4.6963 times |
Fri 30 May 2025 |
65.10 (-3.91%) |
63.40 |
60.00 - 65.20 |
1.2617 times |
Fri 23 May 2025 |
67.75 (9.19%) |
64.80 |
62.00 - 72.60 |
0.5374 times |
Fri 16 May 2025 |
62.05 (-5.56%) |
68.65 |
62.00 - 68.65 |
0.257 times |
Fri 09 May 2025 |
65.70 (-4.51%) |
65.70 |
65.70 - 65.70 |
0.0234 times |
Fri 02 May 2025 |
68.80 (1.03%) |
70.95 |
64.50 - 70.95 |
0.3271 times |
Fri 25 April 2025 |
68.10 (2.48%) |
66.65 |
66.10 - 71.90 |
0.3505 times |
Monthly price and charts DeemRoll Strong monthly Stock price targets for DeemRoll DEEM_SM are 58.63 and 61.38 | Monthly Target 1 | 58.17 | | Monthly Target 2 | 59.08 | | Monthly Target 3 | 60.916666666667 | | Monthly Target 4 | 61.83 | | Monthly Target 5 | 63.67 |
Monthly price and volumes Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.00 (-4.46%) |
62.05 |
60.00 - 62.75 |
0.1096 times |
Mon 30 June 2025 |
62.80 (-3.53%) |
64.75 |
54.45 - 72.00 |
1.6712 times |
Fri 30 May 2025 |
65.10 (-1.44%) |
68.80 |
60.00 - 72.60 |
0.4932 times |
Wed 30 April 2025 |
66.05 (24.39%) |
53.20 |
53.20 - 71.90 |
0.5644 times |
Fri 28 March 2025 |
53.10 (-14.35%) |
63.00 |
51.25 - 63.10 |
2.6192 times |
Fri 28 February 2025 |
62.00 (-14.25%) |
70.60 |
62.00 - 76.45 |
0.4986 times |
Fri 31 January 2025 |
72.30 (-16.94%) |
85.10 |
70.00 - 89.45 |
0.5096 times |
Mon 30 December 2024 |
87.05 (10.54%) |
79.00 |
76.50 - 96.50 |
0.8548 times |
Fri 29 November 2024 |
78.75 (-16.27%) |
97.00 |
74.25 - 101.00 |
1.5068 times |
Thu 31 October 2024 |
94.05 (-7.79%) |
101.55 |
93.50 - 104.60 |
1.1726 times |
Mon 30 September 2024 |
102.00 (-6.85%) |
112.95 |
101.00 - 112.95 |
1.6384 times |
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value | | 5 day DMA | 61.02 | | 12 day DMA | 60.96 | | 20 day DMA | 64 | | 35 day DMA | 64.04 | | 50 day DMA | 64.19 | | 100 day DMA | 64.91 | | 150 day DMA | 72.38 | | 200 day DMA | 80.65 | EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.03 | 61.54 | 61.29 | | 12 day EMA | 61.76 | 62.08 | 62.09 | | 20 day EMA | 62.52 | 62.78 | 62.86 | | 35 day EMA | 63.02 | 63.2 | 63.27 | | 50 day EMA | 63.21 | 63.34 | 63.39 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.02 | 61.14 | 60.79 | | 12 day SMA | 60.96 | 61.42 | 61.88 | | 20 day SMA | 64 | 64.3 | 64.53 | | 35 day SMA | 64.04 | 64.29 | 64.4 | | 50 day SMA | 64.19 | 64.22 | 64.08 | | 100 day SMA | 64.91 | 65.1 | 65.28 | | 150 day SMA | 72.38 | 72.64 | 72.86 | | 200 day SMA | 80.65 | 80.93 | 81.21 |
|
|
