DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll Strong Daily Stock price targets for DeemRoll DEEM_SM are 50 and 51.5 | Daily Target 1 | 49.67 | | Daily Target 2 | 50.33 | | Daily Target 3 | 51.166666666667 | | Daily Target 4 | 51.83 | | Daily Target 5 | 52.67 |
Daily price and volume Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
51.00 (-1.92%) |
52.00 |
50.50 - 52.00 |
1.0526 times |
Fri 31 October 2025 |
52.00 (-1.14%) |
50.90 |
50.70 - 52.00 |
0.5263 times |
Thu 30 October 2025 |
52.60 (-1.59%) |
51.05 |
51.05 - 52.60 |
0.2632 times |
Wed 29 October 2025 |
53.45 (3.99%) |
52.00 |
52.00 - 54.00 |
1.1842 times |
Mon 27 October 2025 |
51.40 (2.8%) |
51.40 |
51.40 - 51.40 |
0.2632 times |
Thu 23 October 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.1316 times |
Tue 21 October 2025 |
50.00 (-1.96%) |
50.00 |
50.00 - 50.00 |
0.1316 times |
Mon 20 October 2025 |
51.00 (0.99%) |
52.75 |
50.35 - 53.00 |
5.3947 times |
Fri 17 October 2025 |
50.50 (2.54%) |
50.25 |
50.25 - 51.40 |
0.6579 times |
Thu 16 October 2025 |
49.25 (0.1%) |
49.30 |
49.25 - 49.30 |
0.3947 times |
Wed 15 October 2025 |
49.20 (-0.81%) |
47.45 |
47.45 - 49.20 |
0.9211 times |
Weekly price and charts DeemRoll Strong weekly Stock price targets for DeemRoll DEEM_SM are 50 and 51.5 | Weekly Target 1 | 49.67 | | Weekly Target 2 | 50.33 | | Weekly Target 3 | 51.166666666667 | | Weekly Target 4 | 51.83 | | Weekly Target 5 | 52.67 |
Weekly price and volumes for Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
51.00 (-1.92%) |
52.00 |
50.50 - 52.00 |
0.2286 times |
Fri 31 October 2025 |
52.00 (4%) |
51.40 |
50.70 - 54.00 |
0.4857 times |
Thu 23 October 2025 |
50.00 (-0.99%) |
52.75 |
50.00 - 53.00 |
1.2286 times |
Fri 17 October 2025 |
50.50 (1%) |
50.50 |
47.45 - 51.40 |
0.8571 times |
Fri 10 October 2025 |
50.00 (-6.45%) |
55.80 |
49.55 - 58.05 |
3.3714 times |
Fri 03 October 2025 |
53.45 (-9.41%) |
57.50 |
53.00 - 57.50 |
0.9429 times |
Thu 25 September 2025 |
59.00 (-4.07%) |
64.45 |
56.10 - 64.45 |
0.5714 times |
Thu 18 September 2025 |
61.50 (4.33%) |
57.75 |
53.55 - 61.50 |
0.8571 times |
Thu 11 September 2025 |
58.95 (0.77%) |
57.65 |
57.55 - 58.95 |
0.0857 times |
Thu 04 September 2025 |
58.50 (-3.78%) |
58.25 |
57.90 - 60.80 |
1.3714 times |
Fri 29 August 2025 |
60.80 (1.25%) |
59.80 |
57.60 - 60.80 |
0.1429 times |
Monthly price and charts DeemRoll Strong monthly Stock price targets for DeemRoll DEEM_SM are 50 and 51.5 | Monthly Target 1 | 49.67 | | Monthly Target 2 | 50.33 | | Monthly Target 3 | 51.166666666667 | | Monthly Target 4 | 51.83 | | Monthly Target 5 | 52.67 |
Monthly price and volumes Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
51.00 (-1.92%) |
52.00 |
50.50 - 52.00 |
0.0475 times |
Fri 31 October 2025 |
52.00 (-8.69%) |
55.00 |
47.45 - 58.05 |
1.4192 times |
Mon 29 September 2025 |
56.95 (-6.33%) |
58.25 |
53.55 - 64.45 |
0.6116 times |
Fri 29 August 2025 |
60.80 (1.5%) |
60.00 |
50.00 - 65.80 |
0.6532 times |
Thu 31 July 2025 |
59.90 (-4.62%) |
62.05 |
55.00 - 63.00 |
0.9323 times |
Mon 30 June 2025 |
62.80 (-3.53%) |
64.75 |
54.45 - 72.00 |
1.8112 times |
Fri 30 May 2025 |
65.10 (-1.44%) |
68.80 |
60.00 - 72.60 |
0.5344 times |
Wed 30 April 2025 |
66.05 (24.39%) |
53.20 |
53.20 - 71.90 |
0.6116 times |
Fri 28 March 2025 |
53.10 (-14.35%) |
63.00 |
51.25 - 63.10 |
2.8385 times |
Fri 28 February 2025 |
62.00 (-14.25%) |
70.60 |
62.00 - 76.45 |
0.5404 times |
Fri 31 January 2025 |
72.30 (-16.94%) |
85.10 |
70.00 - 89.45 |
0.5523 times |
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value | | 5 day DMA | 52.09 | | 12 day DMA | 50.83 | | 20 day DMA | 52.25 | | 35 day DMA | 55.33 | | 50 day DMA | 56.18 | | 100 day DMA | 59.37 | | 150 day DMA | 60.48 | | 200 day DMA | 65.78 | EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.63 | 51.94 | 51.91 | | 12 day EMA | 51.8 | 51.95 | 51.94 | | 20 day EMA | 52.64 | 52.81 | 52.9 | | 35 day EMA | 53.98 | 54.16 | 54.29 | | 50 day EMA | 55.87 | 56.07 | 56.24 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.09 | 51.89 | 51.49 | | 12 day SMA | 50.83 | 50.73 | 50.57 | | 20 day SMA | 52.25 | 52.65 | 53.13 | | 35 day SMA | 55.33 | 55.56 | 55.76 | | 50 day SMA | 56.18 | 56.28 | 56.37 | | 100 day SMA | 59.37 | 59.52 | 59.7 | | 150 day SMA | 60.48 | 60.63 | 60.79 | | 200 day SMA | 65.78 | 65.92 | 66.12 |
|
|
