DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll Strong Daily Stock price targets for DeemRoll DEEM_SM are 45.5 and 45.5 | Daily Target 1 | 45.5 | | Daily Target 2 | 45.5 | | Daily Target 3 | 45.5 | | Daily Target 4 | 45.5 | | Daily Target 5 | 45.5 |
Daily price and volume Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.50 (-0.22%) |
45.50 |
45.50 - 45.50 |
0.0763 times |
Thu 18 December 2025 |
45.60 (0%) |
45.60 |
45.60 - 45.60 |
0.229 times |
Wed 17 December 2025 |
45.60 (2.36%) |
47.05 |
45.60 - 47.35 |
0.458 times |
Tue 16 December 2025 |
44.55 (10.14%) |
41.00 |
41.00 - 45.00 |
1.7557 times |
Mon 15 December 2025 |
40.45 (-13.84%) |
47.00 |
38.35 - 47.00 |
3.7405 times |
Sat 13 December 2025 |
46.95 (4.33%) |
46.90 |
46.90 - 47.00 |
0.3817 times |
Thu 11 December 2025 |
45.00 (2.39%) |
42.05 |
42.05 - 45.90 |
1.145 times |
Wed 10 December 2025 |
43.95 (-2.87%) |
44.35 |
43.95 - 44.35 |
0.229 times |
Tue 09 December 2025 |
45.25 (-2.79%) |
46.55 |
44.70 - 46.55 |
1.6031 times |
Mon 08 December 2025 |
46.55 (-2.62%) |
47.70 |
46.55 - 48.50 |
0.3817 times |
Fri 05 December 2025 |
47.80 (-4.5%) |
47.85 |
47.75 - 47.85 |
0.3053 times |
Weekly price and charts DeemRoll Strong weekly Stock price targets for DeemRoll DEEM_SM are 37.43 and 46.43 | Weekly Target 1 | 34.73 | | Weekly Target 2 | 40.12 | | Weekly Target 3 | 43.733333333333 | | Weekly Target 4 | 49.12 | | Weekly Target 5 | 52.73 |
Weekly price and volumes for Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.50 (-3.09%) |
47.00 |
38.35 - 47.35 |
2.3563 times |
Sat 13 December 2025 |
46.95 (-1.78%) |
47.70 |
42.05 - 48.50 |
1.408 times |
Fri 05 December 2025 |
47.80 (-3.43%) |
49.50 |
47.75 - 52.50 |
0.3161 times |
Fri 28 November 2025 |
49.50 (-5.98%) |
50.30 |
48.00 - 52.55 |
0.5172 times |
Fri 21 November 2025 |
52.65 (6.26%) |
47.35 |
47.35 - 52.80 |
2.0402 times |
Fri 14 November 2025 |
49.55 (-2.84%) |
50.75 |
48.20 - 50.80 |
0.431 times |
Fri 07 November 2025 |
51.00 (-1.92%) |
52.00 |
50.50 - 52.00 |
0.3448 times |
Fri 31 October 2025 |
52.00 (4%) |
51.40 |
50.70 - 54.00 |
0.4885 times |
Thu 23 October 2025 |
50.00 (-0.99%) |
52.75 |
50.00 - 53.00 |
1.2356 times |
Fri 17 October 2025 |
50.50 (1%) |
50.50 |
47.45 - 51.40 |
0.8621 times |
Fri 10 October 2025 |
50.00 (-6.45%) |
55.80 |
49.55 - 58.05 |
3.3908 times |
Monthly price and charts DeemRoll Strong monthly Stock price targets for DeemRoll DEEM_SM are 34.85 and 49 | Monthly Target 1 | 31.3 | | Monthly Target 2 | 38.4 | | Monthly Target 3 | 45.45 | | Monthly Target 4 | 52.55 | | Monthly Target 5 | 59.6 |
Monthly price and volumes Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.50 (-8.08%) |
49.50 |
38.35 - 52.50 |
0.7705 times |
Fri 28 November 2025 |
49.50 (-4.81%) |
52.00 |
47.35 - 52.80 |
0.6294 times |
Fri 31 October 2025 |
52.00 (-8.69%) |
55.00 |
47.45 - 58.05 |
1.2968 times |
Mon 29 September 2025 |
56.95 (-6.33%) |
58.25 |
53.55 - 64.45 |
0.5589 times |
Fri 29 August 2025 |
60.80 (1.5%) |
60.00 |
50.00 - 65.80 |
0.5969 times |
Thu 31 July 2025 |
59.90 (-4.62%) |
62.05 |
55.00 - 63.00 |
0.8519 times |
Mon 30 June 2025 |
62.80 (-3.53%) |
64.75 |
54.45 - 72.00 |
1.6549 times |
Fri 30 May 2025 |
65.10 (-1.44%) |
68.80 |
60.00 - 72.60 |
0.4883 times |
Wed 30 April 2025 |
66.05 (24.39%) |
53.20 |
53.20 - 71.90 |
0.5589 times |
Fri 28 March 2025 |
53.10 (-14.35%) |
63.00 |
51.25 - 63.10 |
2.5936 times |
Fri 28 February 2025 |
62.00 (-14.25%) |
70.60 |
62.00 - 76.45 |
0.4938 times |
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value | | 5 day DMA | 44.34 | | 12 day DMA | 45.6 | | 20 day DMA | 47.37 | | 35 day DMA | 48.98 | | 50 day DMA | 49.83 | | 100 day DMA | 54.38 | | 150 day DMA | 57.48 | | 200 day DMA | 60.13 | EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.2 | 45.05 | 44.77 | | 12 day EMA | 45.86 | 45.93 | 45.99 | | 20 day EMA | 46.91 | 47.06 | 47.21 | | 35 day EMA | 48.55 | 48.73 | 48.91 | | 50 day EMA | 50.09 | 50.28 | 50.47 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.34 | 44.63 | 44.51 | | 12 day SMA | 45.6 | 46.02 | 46.35 | | 20 day SMA | 47.37 | 47.74 | 47.99 | | 35 day SMA | 48.98 | 49.15 | 49.27 | | 50 day SMA | 49.83 | 50.1 | 50.36 | | 100 day SMA | 54.38 | 54.53 | 54.67 | | 150 day SMA | 57.48 | 57.53 | 57.59 | | 200 day SMA | 60.13 | 60.34 | 60.53 |
|
|
