Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 41.05 and 41.05
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.05 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.05 (2.62%) | 41.05 | 41.05 - 41.05 | 0.1333 times | Mon 13 April 2026 | 40.00 (-0.25%) | 40.00 | 39.50 - 40.05 | 0.6667 times | Fri 10 April 2026 | 40.10 (-2.08%) | 40.20 | 40.05 - 40.20 | 0.2667 times | Thu 09 April 2026 | 40.95 (5.41%) | 40.00 | 40.00 - 41.00 | 0.8 times | Wed 08 April 2026 | 38.85 (13.6%) | 35.75 | 35.75 - 38.85 | 0.6667 times | Tue 07 April 2026 | 34.20 (9.09%) | 32.45 | 32.45 - 34.20 | 1.7333 times | Mon 06 April 2026 | 31.35 (-6.28%) | 32.00 | 30.00 - 32.70 | 2.6667 times | Thu 02 April 2026 | 33.45 (7.9%) | 32.35 | 32.35 - 33.50 | 0.5333 times | Wed 01 April 2026 | 31.00 (4.55%) | 31.00 | 31.00 - 31.00 | 0.1333 times | Mon 30 March 2026 | 29.65 (-7.92%) | 31.05 | 29.35 - 31.50 | 2.4 times | Fri 27 March 2026 | 32.20 (-7.47%) | 34.00 | 31.75 - 34.00 | 2.4 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 40.28 and 41.83
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.05 (2.37%) | 40.00 | 39.50 - 41.05 | 0.1575 times | Fri 10 April 2026 | 40.10 (19.88%) | 32.00 | 30.00 - 41.00 | 1.2073 times | Thu 02 April 2026 | 33.45 (3.88%) | 31.05 | 29.35 - 33.50 | 0.6037 times | Fri 27 March 2026 | 32.20 (-10.06%) | 34.20 | 31.75 - 35.50 | 2.8871 times | Fri 20 March 2026 | 35.80 (-5.17%) | 38.65 | 32.65 - 38.65 | 1.9423 times | Fri 13 March 2026 | 37.75 (-3.7%) | 37.45 | 32.00 - 39.10 | 0.9974 times | Fri 06 March 2026 | 39.20 (0.64%) | 38.85 | 34.20 - 39.70 | 0.8924 times | Wed 25 February 2026 | 38.95 (-2.62%) | 39.60 | 37.00 - 40.00 | 0.3937 times | Fri 20 February 2026 | 40.00 (-2.68%) | 41.00 | 38.20 - 42.90 | 0.5774 times | Fri 13 February 2026 | 41.10 (3.53%) | 39.90 | 39.90 - 43.00 | 0.3412 times | Fri 06 February 2026 | 39.70 (-11.78%) | 44.50 | 39.70 - 44.50 | 0.4987 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 35.53 and 46.58
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 37.366666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.05 (38.45%) | 31.00 | 30.00 - 41.05 | 0.3947 times | Mon 30 March 2026 | 29.65 (-23.88%) | 38.85 | 29.35 - 39.70 | 1.8975 times | Wed 25 February 2026 | 38.95 (-13.44%) | 44.50 | 37.00 - 44.50 | 0.4778 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.4501 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.759 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.8033 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.6551 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.7133 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.7618 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 1.0873 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 2.1122 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.64 |
| 35 day DMA | 36.98 |
| 50 day DMA | 39.02 |
| 100 day DMA | 44 |
| 150 day DMA | 48.12 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 38.63 | 37.95 |
| 12 day EMA | 37.39 | 36.73 | 36.14 |
| 20 day EMA | 37.02 | 36.6 | 36.24 |
| 35 day EMA | 38.05 | 37.87 | 37.74 |
| 50 day EMA | 39.83 | 39.78 | 39.77 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 38.82 | 37.09 |
| 12 day SMA | 35.63 | 35.08 | 34.59 |
| 20 day SMA | 35.64 | 35.47 | 35.4 |
| 35 day SMA | 36.98 | 36.98 | 37.06 |
| 50 day SMA | 39.02 | 39.15 | 39.29 |
| 100 day SMA | 44 | 44.11 | 44.25 |
| 150 day SMA | 48.12 | 48.23 | 48.36 |
| 200 day SMA | 51.85 | 51.99 | 52.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.