DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll Strong Daily Stock price targets for DeemRoll DEEM_SM are 59.2 and 62.4 | Daily Target 1 | 56.53 | | Daily Target 2 | 58.67 | | Daily Target 3 | 59.733333333333 | | Daily Target 4 | 61.87 | | Daily Target 5 | 62.93 |
Daily price and volume Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.80 (1.33%) |
57.60 |
57.60 - 60.80 |
0.4412 times |
Mon 25 August 2025 |
60.00 (-0.08%) |
59.80 |
59.80 - 60.00 |
0.2941 times |
Fri 22 August 2025 |
60.05 (-2.36%) |
60.05 |
60.05 - 60.05 |
0.1471 times |
Thu 21 August 2025 |
61.50 (0%) |
59.50 |
59.50 - 61.50 |
0.7353 times |
Wed 20 August 2025 |
61.50 (7.89%) |
59.55 |
59.55 - 62.40 |
0.7353 times |
Tue 19 August 2025 |
57.00 (-3.55%) |
57.00 |
57.00 - 57.00 |
0.1471 times |
Mon 18 August 2025 |
59.10 (0.17%) |
59.05 |
59.05 - 59.10 |
0.2941 times |
Thu 14 August 2025 |
59.00 (0.08%) |
59.00 |
59.00 - 59.00 |
0.1471 times |
Wed 13 August 2025 |
58.95 (-2.88%) |
60.10 |
58.75 - 60.10 |
1.0294 times |
Tue 12 August 2025 |
60.70 (5.57%) |
50.00 |
50.00 - 65.80 |
6.0294 times |
Mon 11 August 2025 |
57.50 (0.52%) |
59.75 |
57.50 - 60.00 |
0.7353 times |
Weekly price and charts DeemRoll Strong weekly Stock price targets for DeemRoll DEEM_SM are 59.2 and 62.4 | Weekly Target 1 | 56.53 | | Weekly Target 2 | 58.67 | | Weekly Target 3 | 59.733333333333 | | Weekly Target 4 | 61.87 | | Weekly Target 5 | 62.93 |
Weekly price and volumes for Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.80 (1.25%) |
59.80 |
57.60 - 60.80 |
0.1742 times |
Fri 22 August 2025 |
60.05 (1.78%) |
59.05 |
57.00 - 62.40 |
0.4878 times |
Thu 14 August 2025 |
59.00 (3.15%) |
59.75 |
50.00 - 65.80 |
1.8815 times |
Fri 08 August 2025 |
57.20 (-4.51%) |
60.00 |
54.95 - 60.00 |
1.2892 times |
Thu 31 July 2025 |
59.90 (6.49%) |
56.30 |
55.00 - 59.90 |
1.5331 times |
Fri 25 July 2025 |
56.25 (-3.02%) |
58.00 |
55.00 - 58.90 |
1.0105 times |
Fri 18 July 2025 |
58.00 (1.58%) |
57.10 |
56.20 - 63.00 |
0.7666 times |
Fri 11 July 2025 |
57.10 (-5.62%) |
61.90 |
57.10 - 62.80 |
1.324 times |
Fri 04 July 2025 |
60.50 (3.95%) |
60.75 |
60.00 - 62.80 |
1.0105 times |
Fri 27 June 2025 |
58.20 (-3.08%) |
60.50 |
58.20 - 60.60 |
0.5226 times |
Fri 20 June 2025 |
60.05 (-11.04%) |
67.50 |
56.10 - 67.50 |
1.5331 times |
Monthly price and charts DeemRoll Strong monthly Stock price targets for DeemRoll DEEM_SM are 55.4 and 71.2 | Monthly Target 1 | 43.07 | | Monthly Target 2 | 51.93 | | Monthly Target 3 | 58.866666666667 | | Monthly Target 4 | 67.73 | | Monthly Target 5 | 74.67 |
Monthly price and volumes Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.80 (1.5%) |
60.00 |
50.00 - 65.80 |
0.592 times |
Thu 31 July 2025 |
59.90 (-4.62%) |
62.05 |
55.00 - 63.00 |
0.845 times |
Mon 30 June 2025 |
62.80 (-3.53%) |
64.75 |
54.45 - 72.00 |
1.6416 times |
Fri 30 May 2025 |
65.10 (-1.44%) |
68.80 |
60.00 - 72.60 |
0.4844 times |
Wed 30 April 2025 |
66.05 (24.39%) |
53.20 |
53.20 - 71.90 |
0.5544 times |
Fri 28 March 2025 |
53.10 (-14.35%) |
63.00 |
51.25 - 63.10 |
2.5727 times |
Fri 28 February 2025 |
62.00 (-14.25%) |
70.60 |
62.00 - 76.45 |
0.4898 times |
Fri 31 January 2025 |
72.30 (-16.94%) |
85.10 |
70.00 - 89.45 |
0.5005 times |
Mon 30 December 2024 |
87.05 (10.54%) |
79.00 |
76.50 - 96.50 |
0.8396 times |
Fri 29 November 2024 |
78.75 (-16.27%) |
97.00 |
74.25 - 101.00 |
1.4801 times |
Thu 31 October 2024 |
94.05 (-7.79%) |
101.55 |
93.50 - 104.60 |
1.1518 times |
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value | | 5 day DMA | 60.77 | | 12 day DMA | 59.44 | | 20 day DMA | 58.85 | | 35 day DMA | 58.61 | | 50 day DMA | 59.67 | | 100 day DMA | 60.94 | | 150 day DMA | 65.45 | | 200 day DMA | 71.99 | EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.29 | 60.03 | 60.04 | | 12 day EMA | 59.61 | 59.39 | 59.28 | | 20 day EMA | 59.33 | 59.17 | 59.08 | | 35 day EMA | 59.9 | 59.85 | 59.84 | | 50 day EMA | 60.6 | 60.59 | 60.61 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.77 | 60.01 | 59.83 | | 12 day SMA | 59.44 | 58.96 | 58.71 | | 20 day SMA | 58.85 | 58.63 | 58.43 | | 35 day SMA | 58.61 | 58.59 | 58.65 | | 50 day SMA | 59.67 | 59.87 | 60.09 | | 100 day SMA | 60.94 | 60.95 | 60.96 | | 150 day SMA | 65.45 | 65.63 | 65.85 | | 200 day SMA | 71.99 | 72.19 | 72.38 |
|
|
