Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 44.2 and 50.6
| Daily Target 1 | 38.87 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 51.67 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.40 (20%) | 41.00 | 41.00 - 47.40 | 3.8372 times | Wed 27 May 2026 | 39.50 (-1%) | 37.10 | 37.10 - 39.50 | 0.814 times | Tue 26 May 2026 | 39.90 (17.35%) | 35.55 | 35.55 - 40.35 | 2.3256 times | Wed 20 May 2026 | 34.00 (-4.36%) | 36.00 | 34.00 - 37.10 | 1.3953 times | Mon 18 May 2026 | 35.55 (1.57%) | 35.00 | 35.00 - 35.55 | 0.2326 times | Fri 15 May 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1163 times | Wed 13 May 2026 | 35.00 (2.94%) | 34.00 | 33.10 - 35.00 | 0.4651 times | Tue 12 May 2026 | 34.00 (-6.98%) | 32.00 | 32.00 - 35.00 | 0.5814 times | Thu 07 May 2026 | 36.55 (4.43%) | 36.55 | 36.55 - 36.55 | 0.1163 times | Wed 06 May 2026 | 35.00 (0.86%) | 35.00 | 35.00 - 35.00 | 0.1163 times | Tue 05 May 2026 | 34.70 (-4.54%) | 34.70 | 34.70 - 34.70 | 0.1163 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 41.48 and 53.33
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 43.45 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.40 (39.41%) | 35.55 | 35.55 - 47.40 | 2.0339 times | Wed 20 May 2026 | 34.00 (-2.86%) | 35.00 | 34.00 - 37.10 | 0.4746 times | Fri 15 May 2026 | 35.00 (-4.24%) | 32.00 | 32.00 - 35.00 | 0.339 times | Thu 07 May 2026 | 36.55 (0.55%) | 34.70 | 34.70 - 36.55 | 0.1017 times | Wed 29 April 2026 | 36.35 (-4.34%) | 38.00 | 36.30 - 38.00 | 0.2034 times | Fri 24 April 2026 | 38.00 (-3.06%) | 38.20 | 37.45 - 38.20 | 0.3051 times | Fri 17 April 2026 | 39.20 (-2.24%) | 40.00 | 39.20 - 41.05 | 0.4746 times | Fri 10 April 2026 | 40.10 (19.88%) | 32.00 | 30.00 - 41.00 | 1.5593 times | Thu 02 April 2026 | 33.45 (3.88%) | 31.05 | 29.35 - 33.50 | 0.7797 times | Fri 27 March 2026 | 32.20 (-10.06%) | 34.20 | 31.75 - 35.50 | 3.7288 times | Fri 20 March 2026 | 35.80 (-5.17%) | 38.65 | 32.65 - 38.65 | 2.5085 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 39.7 and 55.1
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.40 (30.4%) | 34.70 | 32.00 - 47.40 | 0.6228 times | Wed 29 April 2026 | 36.35 (22.6%) | 31.00 | 30.00 - 41.05 | 0.5727 times | Mon 30 March 2026 | 29.65 (-23.88%) | 38.85 | 29.35 - 39.70 | 1.9613 times | Wed 25 February 2026 | 38.95 (-13.44%) | 44.50 | 37.00 - 44.50 | 0.4939 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.4653 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.8182 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.8304 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.7108 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.7373 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.7874 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 1.1238 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.63 |
| 50 day DMA | 36.82 |
| 100 day DMA | 41.24 |
| 150 day DMA | 45.19 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 37.53 | 36.55 |
| 12 day EMA | 38.41 | 36.78 | 36.28 |
| 20 day EMA | 37.75 | 36.73 | 36.44 |
| 35 day EMA | 37.35 | 36.76 | 36.6 |
| 50 day EMA | 37.35 | 36.94 | 36.84 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 36.79 | 35.89 |
| 12 day SMA | 36.91 | 36.13 | 36 |
| 20 day SMA | 37.33 | 36.92 | 37 |
| 35 day SMA | 36.63 | 36.29 | 36.19 |
| 50 day SMA | 36.82 | 36.64 | 36.65 |
| 100 day SMA | 41.24 | 41.28 | 41.38 |
| 150 day SMA | 45.19 | 45.28 | 45.42 |
| 200 day SMA | 48.92 | 49.02 | 49.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.