Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 37.45 and 39.15
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.866666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.57 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.30 (-4.25%) | 39.60 | 38.30 - 40.00 | 1.0256 times | Fri 20 February 2026 | 40.00 (-3.38%) | 42.90 | 39.60 - 42.90 | 1.2821 times | Thu 19 February 2026 | 41.40 (4.55%) | 39.00 | 38.20 - 41.40 | 1.7949 times | Wed 18 February 2026 | 39.60 (1.28%) | 39.20 | 39.20 - 39.60 | 1.0256 times | Tue 17 February 2026 | 39.10 (-3.1%) | 39.10 | 39.10 - 39.10 | 0.7692 times | Mon 16 February 2026 | 40.35 (-1.82%) | 41.00 | 39.85 - 41.00 | 0.7692 times | Fri 13 February 2026 | 41.10 (-4.42%) | 41.10 | 41.10 - 41.10 | 1.0256 times | Wed 11 February 2026 | 43.00 (1.18%) | 41.05 | 41.05 - 43.00 | 0.7692 times | Tue 10 February 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.2564 times | Mon 09 February 2026 | 42.50 (7.05%) | 39.90 | 39.90 - 42.50 | 1.2821 times | Fri 06 February 2026 | 39.70 (-7.24%) | 39.70 | 39.70 - 39.70 | 1.2821 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 37.45 and 39.15
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.30 (-4.25%) | 39.60 | 38.30 - 40.00 | 0.1702 times | Fri 20 February 2026 | 40.00 (-2.68%) | 41.00 | 38.20 - 42.90 | 0.9362 times | Fri 13 February 2026 | 41.10 (3.53%) | 39.90 | 39.90 - 43.00 | 0.5532 times | Fri 06 February 2026 | 39.70 (-11.78%) | 44.50 | 39.70 - 44.50 | 0.8085 times | Fri 30 January 2026 | 45.00 (-4.26%) | 45.50 | 45.00 - 47.40 | 0.5106 times | Fri 23 January 2026 | 47.00 (0%) | 47.50 | 45.00 - 47.50 | 0.4681 times | Fri 16 January 2026 | 47.00 (0.21%) | 47.00 | 44.65 - 49.00 | 0.766 times | Fri 09 January 2026 | 46.90 (-7.22%) | 50.50 | 46.90 - 52.40 | 0.8085 times | Fri 02 January 2026 | 50.55 (-4.53%) | 54.00 | 50.40 - 61.85 | 2.7234 times | Fri 26 December 2025 | 52.95 (16.37%) | 45.30 | 43.00 - 52.95 | 2.2553 times | Fri 19 December 2025 | 45.50 (-3.09%) | 47.00 | 38.35 - 47.35 | 3.4894 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 35.1 and 41.4
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 38.30 (-14.89%) | 44.50 | 38.20 - 44.50 | 0.3874 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.4342 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.6967 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.7749 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.5965 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.688 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.7348 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 1.0488 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 2.0374 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.6012 times | Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.688 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 40.86 |
| 20 day DMA | 42.48 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.67 |
| 100 day DMA | 49.38 |
| 150 day DMA | 52.95 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 40.46 | 40.69 |
| 12 day EMA | 41 | 41.49 | 41.76 |
| 20 day EMA | 42.27 | 42.69 | 42.97 |
| 35 day EMA | 43.78 | 44.1 | 44.34 |
| 50 day EMA | 45.39 | 45.68 | 45.91 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 40.09 | 40.31 |
| 12 day SMA | 40.86 | 41.24 | 41.53 |
| 20 day SMA | 42.48 | 42.86 | 43.24 |
| 35 day SMA | 45.69 | 45.99 | 46.12 |
| 50 day SMA | 45.67 | 45.91 | 46.1 |
| 100 day SMA | 49.38 | 49.6 | 49.81 |
| 150 day SMA | 52.95 | 53.15 | 53.35 |
| 200 day SMA | 55.17 | 55.29 | 55.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.