DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll Strong Daily Stock price targets for DeemRoll DEEM_SM are 65.7 and 65.7 | Daily Target 1 | 65.7 | | Daily Target 2 | 65.7 | | Daily Target 3 | 65.7 | | Daily Target 4 | 65.7 | | Daily Target 5 | 65.7 |
Daily price and volume Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.70 (-4.51%) |
65.70 |
65.70 - 65.70 |
0.1786 times |
Fri 02 May 2025 |
68.80 (4.16%) |
68.80 |
68.80 - 68.80 |
0.1786 times |
Wed 30 April 2025 |
66.05 (-4.96%) |
66.40 |
64.50 - 68.90 |
1.7857 times |
Tue 29 April 2025 |
69.50 (0%) |
69.50 |
69.50 - 69.50 |
0.1786 times |
Mon 28 April 2025 |
69.50 (2.06%) |
70.95 |
69.50 - 70.95 |
0.3571 times |
Fri 25 April 2025 |
68.10 (-1.3%) |
69.05 |
68.10 - 69.05 |
0.5357 times |
Thu 24 April 2025 |
69.00 (-0.14%) |
71.90 |
68.65 - 71.90 |
0.5357 times |
Mon 21 April 2025 |
69.10 (3.99%) |
66.65 |
66.10 - 69.10 |
1.6071 times |
Thu 17 April 2025 |
66.45 (8.93%) |
62.25 |
62.25 - 69.00 |
2.8571 times |
Wed 16 April 2025 |
61.00 (-2.56%) |
62.05 |
60.30 - 62.10 |
1.7857 times |
Tue 15 April 2025 |
62.60 (4.42%) |
59.95 |
59.95 - 62.60 |
0.7143 times |
Weekly price and charts DeemRoll Strong weekly Stock price targets for DeemRoll DEEM_SM are 65.7 and 65.7 | Weekly Target 1 | 65.7 | | Weekly Target 2 | 65.7 | | Weekly Target 3 | 65.7 | | Weekly Target 4 | 65.7 | | Weekly Target 5 | 65.7 |
Weekly price and volumes for Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.70 (-4.51%) |
65.70 |
65.70 - 65.70 |
0.0172 times |
Fri 02 May 2025 |
68.80 (1.03%) |
70.95 |
64.50 - 70.95 |
0.2401 times |
Fri 25 April 2025 |
68.10 (2.48%) |
66.65 |
66.10 - 71.90 |
0.2573 times |
Thu 17 April 2025 |
66.45 (10.84%) |
59.95 |
59.95 - 69.00 |
0.5146 times |
Fri 11 April 2025 |
59.95 (-1.96%) |
58.40 |
55.00 - 60.65 |
0.1715 times |
Fri 04 April 2025 |
61.15 (15.16%) |
53.20 |
53.20 - 62.70 |
0.6003 times |
Fri 28 March 2025 |
53.10 (0.76%) |
54.00 |
51.25 - 57.70 |
3.0017 times |
Fri 21 March 2025 |
52.70 (-6.39%) |
56.00 |
51.55 - 58.70 |
2.0583 times |
Thu 13 March 2025 |
56.30 (-8.68%) |
60.00 |
55.25 - 61.60 |
1.9039 times |
Fri 07 March 2025 |
61.65 (-0.56%) |
63.00 |
58.90 - 63.10 |
1.235 times |
Fri 28 February 2025 |
62.00 (-10.14%) |
65.90 |
62.00 - 68.00 |
0.5146 times |
Monthly price and charts DeemRoll Strong monthly Stock price targets for DeemRoll DEEM_SM are 64.15 and 67.25 | Monthly Target 1 | 63.63 | | Monthly Target 2 | 64.67 | | Monthly Target 3 | 66.733333333333 | | Monthly Target 4 | 67.77 | | Monthly Target 5 | 69.83 |
Monthly price and volumes Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.70 (-0.53%) |
68.80 |
65.70 - 68.80 |
0.0094 times |
Wed 30 April 2025 |
66.05 (24.39%) |
53.20 |
53.20 - 71.90 |
0.4843 times |
Fri 28 March 2025 |
53.10 (-14.35%) |
63.00 |
51.25 - 63.10 |
2.2473 times |
Fri 28 February 2025 |
62.00 (-14.25%) |
70.60 |
62.00 - 76.45 |
0.4278 times |
Fri 31 January 2025 |
72.30 (-16.94%) |
85.10 |
70.00 - 89.45 |
0.4372 times |
Mon 30 December 2024 |
87.05 (10.54%) |
79.00 |
76.50 - 96.50 |
0.7334 times |
Fri 29 November 2024 |
78.75 (-16.27%) |
97.00 |
74.25 - 101.00 |
1.2929 times |
Thu 31 October 2024 |
94.05 (-7.79%) |
101.55 |
93.50 - 104.60 |
1.0061 times |
Mon 30 September 2024 |
102.00 (-6.85%) |
112.95 |
101.00 - 112.95 |
1.4057 times |
Fri 30 August 2024 |
109.50 (-13.81%) |
129.60 |
108.10 - 136.45 |
1.9558 times |
Wed 31 July 2024 |
127.05 (27.05%) |
102.00 |
96.30 - 127.05 |
3.0842 times |
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value | | 5 day DMA | 67.91 | | 12 day DMA | 66.31 | | 20 day DMA | 62.97 | | 35 day DMA | 60.37 | | 50 day DMA | 62.4 | | 100 day DMA | 71.99 | | 150 day DMA | 81.12 | | 200 day DMA | 87.91 | EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.21 | 67.97 | 67.56 | | 12 day EMA | 65.89 | 65.93 | 65.41 | | 20 day EMA | 64.36 | 64.22 | 63.74 | | 35 day EMA | 64.18 | 64.09 | 63.81 | | 50 day EMA | 63.89 | 63.82 | 63.62 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.91 | 68.39 | 68.43 | | 12 day SMA | 66.31 | 65.89 | 65 | | 20 day SMA | 62.97 | 62.4 | 61.64 | | 35 day SMA | 60.37 | 60.22 | 59.98 | | 50 day SMA | 62.4 | 62.57 | 62.69 | | 100 day SMA | 71.99 | 72.09 | 72.18 | | 150 day SMA | 81.12 | 81.41 | 81.68 | | 200 day SMA | 87.91 | 88.09 | 88.25 |
|
|
