DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong Daily Stock price targets for DeeDevelopment DEEDEV_BE are 679.8 and 724.55

Daily Target 1671.62
Daily Target 2687.98
Daily Target 3716.36666666667
Daily Target 4732.73
Daily Target 5761.12

Daily price and volume Dee Development

Date Closing Open Range Volume
Fri 03 July 2026 704.35 (-0.7%) 744.75 700.00 - 744.75 2.1369 times
Thu 02 July 2026 709.30 (5%) 709.30 709.30 - 709.30 0.2834 times
Wed 01 July 2026 675.55 (5%) 640.00 636.50 - 675.55 0.5614 times
Tue 30 June 2026 643.40 (-3.52%) 652.60 640.90 - 670.00 0.9814 times
Mon 29 June 2026 666.90 (-0.06%) 667.30 650.75 - 682.95 0.5556 times
Thu 25 June 2026 667.30 (-0.2%) 668.00 650.00 - 692.00 0.8664 times
Wed 24 June 2026 668.65 (-4.11%) 699.95 662.50 - 705.00 0.6981 times
Tue 23 June 2026 697.30 (2.98%) 677.00 647.00 - 703.00 1.5348 times
Mon 22 June 2026 677.15 (-3.68%) 698.00 667.90 - 710.00 1.3941 times
Fri 19 June 2026 703.05 (-1.53%) 715.00 686.60 - 738.00 0.9881 times
Thu 18 June 2026 714.00 (-3.35%) 760.00 701.85 - 760.00 1.1186 times

Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV_BE are 670.43 and 778.68

Weekly Target 1586.95
Weekly Target 2645.65
Weekly Target 3695.2
Weekly Target 4753.9
Weekly Target 5803.45

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Fri 03 July 2026 704.35 (5.55%) 667.30 636.50 - 744.75 0.4975 times
Thu 25 June 2026 667.30 (-5.08%) 698.00 647.00 - 710.00 0.4947 times
Fri 19 June 2026 703.05 (7.06%) 689.50 686.60 - 760.00 0.6914 times
Fri 12 June 2026 656.70 (-2.15%) 688.00 621.60 - 704.70 1.2225 times
Fri 05 June 2026 671.15 (13.1%) 609.00 600.00 - 681.40 1.5235 times
Fri 29 May 2026 593.40 (0%) 549.95 525.50 - 593.40 1.5705 times
Fri 03 July 2026 (0%) - 0 times

weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV_BE are 670.43 and 778.68

Monthly Target 1586.95
Monthly Target 2645.65
Monthly Target 3695.2
Monthly Target 4753.9
Monthly Target 5803.45

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Fri 03 July 2026 704.35 (9.47%) 640.00 636.50 - 744.75 0.1304 times
Tue 30 June 2026 643.40 (8.43%) 609.00 600.00 - 760.00 1.629 times
Fri 29 May 2026 593.40 (0%) 456.00 429.95 - 593.40 1.2407 times
Fri 03 July 2026 (0%) - 0 times

monthly chart DeeDevelopment

DMA SMA EMA moving averages of Dee Development DEEDEV_BE

DMA (daily moving average) of Dee Development DEEDEV_BE

DMA period DMA value
5 day DMA 679.9
12 day DMA 688.81
20 day DMA 684.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dee Development DEEDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA689.56682.17668.6
12 day EMA680.94676.69670.76
20 day EMA663.13658.79653.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dee Development DEEDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA679.9672.49664.36
12 day SMA688.81690.44688.79
20 day SMA684.01680.75678.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme