DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment Strong Daily Stock price targets for DeeDevelopment DEEDEV are 263.35 and 270.6 | Daily Target 1 | 261.87 | | Daily Target 2 | 264.83 | | Daily Target 3 | 269.11666666667 | | Daily Target 4 | 272.08 | | Daily Target 5 | 276.37 |
Daily price and volume Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
267.80 (0.06%) |
271.00 |
266.15 - 273.40 |
0.7125 times |
Fri 29 August 2025 |
267.65 (0.7%) |
265.75 |
262.70 - 271.50 |
0.7075 times |
Thu 28 August 2025 |
265.80 (-1.85%) |
269.90 |
265.00 - 269.90 |
0.5056 times |
Tue 26 August 2025 |
270.80 (-1.99%) |
275.15 |
269.10 - 275.60 |
0.4478 times |
Mon 25 August 2025 |
276.30 (1.28%) |
272.85 |
268.00 - 279.00 |
1.077 times |
Fri 22 August 2025 |
272.80 (-1.84%) |
273.75 |
272.00 - 276.75 |
0.7517 times |
Thu 21 August 2025 |
277.90 (-2.32%) |
287.00 |
276.30 - 287.90 |
1.8842 times |
Wed 20 August 2025 |
284.50 (0.37%) |
284.50 |
279.60 - 289.90 |
0.7612 times |
Tue 19 August 2025 |
283.45 (0.84%) |
281.50 |
277.75 - 291.50 |
1.4517 times |
Mon 18 August 2025 |
281.10 (0.79%) |
285.00 |
277.05 - 286.20 |
1.7009 times |
Thu 14 August 2025 |
278.90 (-1.66%) |
283.60 |
276.60 - 284.55 |
1.1082 times |
Weekly price and charts DeeDevelopment Strong weekly Stock price targets for DeeDevelopment DEEDEV are 263.35 and 270.6 | Weekly Target 1 | 261.87 | | Weekly Target 2 | 264.83 | | Weekly Target 3 | 269.11666666667 | | Weekly Target 4 | 272.08 | | Weekly Target 5 | 276.37 |
Weekly price and volumes for Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
267.80 (0.06%) |
271.00 |
266.15 - 273.40 |
0.036 times |
Fri 29 August 2025 |
267.65 (-1.89%) |
272.85 |
262.70 - 279.00 |
0.1384 times |
Fri 22 August 2025 |
272.80 (-2.19%) |
285.00 |
272.00 - 291.50 |
0.3311 times |
Thu 14 August 2025 |
278.90 (6.05%) |
264.95 |
257.60 - 320.00 |
7.8184 times |
Fri 08 August 2025 |
263.00 (-4.87%) |
280.55 |
258.60 - 280.55 |
0.2259 times |
Fri 01 August 2025 |
276.45 (-7.43%) |
299.60 |
275.00 - 299.60 |
0.1808 times |
Fri 25 July 2025 |
298.65 (-2.21%) |
305.90 |
296.55 - 307.35 |
0.133 times |
Fri 18 July 2025 |
305.40 (2.64%) |
298.50 |
292.20 - 311.40 |
0.2264 times |
Fri 11 July 2025 |
297.55 (-4.95%) |
313.05 |
293.20 - 321.40 |
0.363 times |
Fri 04 July 2025 |
313.05 (-2.43%) |
321.30 |
311.00 - 336.20 |
0.5469 times |
Fri 27 June 2025 |
320.85 (3.6%) |
303.50 |
300.10 - 329.00 |
1.533 times |
Monthly price and charts DeeDevelopment Strong monthly Stock price targets for DeeDevelopment DEEDEV are 263.35 and 270.6 | Monthly Target 1 | 261.87 | | Monthly Target 2 | 264.83 | | Monthly Target 3 | 269.11666666667 | | Monthly Target 4 | 272.08 | | Monthly Target 5 | 276.37 |
Monthly price and volumes Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
267.80 (0.06%) |
271.00 |
266.15 - 273.40 |
0.0137 times |
Fri 29 August 2025 |
267.65 (-4.22%) |
280.00 |
257.60 - 320.00 |
3.2476 times |
Thu 31 July 2025 |
279.45 (-12.81%) |
323.10 |
275.10 - 336.20 |
0.4867 times |
Mon 30 June 2025 |
320.50 (9.85%) |
292.70 |
272.10 - 329.00 |
1.3008 times |
Fri 30 May 2025 |
291.75 (30.34%) |
220.25 |
210.00 - 316.00 |
1.2286 times |
Wed 30 April 2025 |
223.83 (-7.53%) |
246.90 |
223.00 - 267.29 |
0.3049 times |
Fri 28 March 2025 |
242.06 (21.3%) |
199.55 |
189.10 - 268.00 |
0.5387 times |
Fri 28 February 2025 |
199.55 (-29.21%) |
285.75 |
167.00 - 285.75 |
0.9733 times |
Fri 31 January 2025 |
281.90 (-7.56%) |
306.00 |
261.05 - 322.00 |
0.5845 times |
Tue 31 December 2024 |
304.95 (0.03%) |
307.00 |
301.95 - 360.00 |
1.3213 times |
Fri 29 November 2024 |
304.85 (15.56%) |
270.00 |
254.00 - 320.00 |
1.4605 times |
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value | | 5 day DMA | 269.67 | | 12 day DMA | 275.88 | | 20 day DMA | 275.96 | | 35 day DMA | 285.06 | | 50 day DMA | 293.39 | | 100 day DMA | 272.97 | | 150 day DMA | 262.82 | | 200 day DMA | 274.14 | EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.73 | 270.69 | 272.21 | | 12 day EMA | 274.01 | 275.14 | 276.5 | | 20 day EMA | 277.67 | 278.71 | 279.87 | | 35 day EMA | 284.02 | 284.98 | 286 | | 50 day EMA | 290.61 | 291.54 | 292.51 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.67 | 270.67 | 272.72 | | 12 day SMA | 275.88 | 277.68 | 280.16 | | 20 day SMA | 275.96 | 276.55 | 277.45 | | 35 day SMA | 285.06 | 285.85 | 286.76 | | 50 day SMA | 293.39 | 293.78 | 294.43 | | 100 day SMA | 272.97 | 272.84 | 272.71 | | 150 day SMA | 262.82 | 263.11 | 263.32 | | 200 day SMA | 274.14 | 274.16 | 274.2 |
|
|
