Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 615.8 and 647.25
| Daily Target 1 | 592.37 |
| Daily Target 2 | 607.78 |
| Daily Target 3 | 623.81666666667 |
| Daily Target 4 | 639.23 |
| Daily Target 5 | 655.27 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 623.20 (30.83%) | 619.00 | 608.40 - 639.85 | 0.2766 times | Mon 18 May 2026 | 476.35 (-5%) | 501.40 | 476.35 - 503.00 | 0.467 times | Fri 15 May 2026 | 501.40 (0.6%) | 500.95 | 488.05 - 508.00 | 0.5322 times | Thu 14 May 2026 | 498.40 (0.73%) | 500.00 | 484.60 - 500.00 | 0.9188 times | Wed 13 May 2026 | 494.80 (0.89%) | 489.00 | 483.00 - 507.35 | 0.9961 times | Tue 12 May 2026 | 490.45 (-0.46%) | 500.90 | 471.40 - 511.00 | 1.7103 times | Mon 11 May 2026 | 492.70 (5%) | 469.20 | 463.10 - 492.70 | 1.0645 times | Fri 08 May 2026 | 469.25 (2.52%) | 457.00 | 456.00 - 480.55 | 1.96 times | Thu 07 May 2026 | 457.70 (4.99%) | 435.15 | 429.55 - 457.70 | 0.8914 times | Wed 06 May 2026 | 435.95 (-1.23%) | 450.90 | 423.10 - 455.95 | 1.183 times | Tue 05 May 2026 | 441.40 (0.81%) | 445.00 | 438.80 - 459.70 | 2.0037 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 549.78 and 713.28
| Weekly Target 1 | 416.3 |
| Weekly Target 2 | 519.75 |
| Weekly Target 3 | 579.8 |
| Weekly Target 4 | 683.25 |
| Weekly Target 5 | 743.3 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 623.20 (24.29%) | 501.40 | 476.35 - 639.85 | 0.0689 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 0.4836 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 0.6408 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 0.5406 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 1.119 times | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 1.586 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 1.5957 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.5559 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 1.1214 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 2.2881 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 4.1221 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 615.8 and 647.25
| Monthly Target 1 | 592.37 |
| Monthly Target 2 | 607.78 |
| Monthly Target 3 | 623.81666666667 |
| Monthly Target 4 | 639.23 |
| Monthly Target 5 | 655.27 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 623.20 (30.83%) | 619.00 | 608.40 - 639.85 | 0.0039 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1768 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7948 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6296 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5886 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4087 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1429 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0866 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0588 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1094 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.5037 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 518.83 |
| 12 day DMA | 484.95 |
| 20 day DMA | 458.51 |
| 35 day DMA | 401.92 |
| 50 day DMA | 367.04 |
| 100 day DMA | 291.94 |
| 150 day DMA | 273.55 |
| 200 day DMA | 274.99 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.96 | 486.34 | 491.33 |
| 12 day EMA | 492.32 | 468.53 | 467.11 |
| 20 day EMA | 462.28 | 445.35 | 442.09 |
| 35 day EMA | 418.77 | 406.73 | 402.63 |
| 50 day EMA | 376.17 | 366.09 | 361.59 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.83 | 492.28 | 495.55 |
| 12 day SMA | 484.95 | 467.77 | 463.3 |
| 20 day SMA | 458.51 | 446.77 | 441.46 |
| 35 day SMA | 401.92 | 391.61 | 385.14 |
| 50 day SMA | 367.04 | 360.03 | 356.39 |
| 100 day SMA | 291.94 | 287.88 | 285.27 |
| 150 day SMA | 273.55 | 271.24 | 269.87 |
| 200 day SMA | 274.99 | 273.39 | 272.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.