DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment Strong Daily Stock price targets for DeeDevelopment DEEDEV are 328.2 and 364.9 | Daily Target 1 | 299.93 | | Daily Target 2 | 319.77 | | Daily Target 3 | 336.63333333333 | | Daily Target 4 | 356.47 | | Daily Target 5 | 373.33 |
Daily price and volume Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
339.60 (6.52%) |
317.05 |
316.80 - 353.50 |
3.9072 times |
Mon 02 December 2024 |
318.80 (4.58%) |
307.00 |
305.00 - 323.40 |
0.7884 times |
Fri 29 November 2024 |
304.85 (-2.96%) |
319.45 |
303.00 - 319.50 |
0.723 times |
Thu 28 November 2024 |
314.15 (5.35%) |
302.65 |
300.15 - 320.00 |
1.2617 times |
Wed 27 November 2024 |
298.20 (4.23%) |
287.20 |
285.05 - 306.00 |
1.0488 times |
Tue 26 November 2024 |
286.10 (-1.16%) |
289.45 |
285.00 - 294.25 |
0.2648 times |
Mon 25 November 2024 |
289.45 (3.17%) |
289.00 |
285.00 - 295.00 |
0.5345 times |
Fri 22 November 2024 |
280.55 (2.26%) |
275.15 |
270.95 - 282.90 |
0.354 times |
Thu 21 November 2024 |
274.35 (-2.11%) |
279.00 |
271.00 - 280.20 |
0.4628 times |
Tue 19 November 2024 |
280.25 (1.98%) |
273.00 |
273.00 - 291.45 |
0.6548 times |
Mon 18 November 2024 |
274.80 (-2.29%) |
278.00 |
269.70 - 282.70 |
0.645 times |
Weekly price and charts DeeDevelopment Strong weekly Stock price targets for DeeDevelopment DEEDEV are 322.3 and 370.8 | Weekly Target 1 | 284.2 | | Weekly Target 2 | 311.9 | | Weekly Target 3 | 332.7 | | Weekly Target 4 | 360.4 | | Weekly Target 5 | 381.2 |
Weekly price and volumes for Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
339.60 (11.4%) |
307.00 |
305.00 - 353.50 |
1.2933 times |
Fri 29 November 2024 |
304.85 (8.66%) |
289.00 |
285.00 - 320.00 |
1.0557 times |
Fri 22 November 2024 |
280.55 (-0.25%) |
278.00 |
269.70 - 291.45 |
0.583 times |
Thu 14 November 2024 |
281.25 (6.23%) |
264.75 |
254.00 - 309.20 |
3.5278 times |
Fri 08 November 2024 |
264.75 (-2.7%) |
272.15 |
262.20 - 279.20 |
0.3241 times |
Fri 01 November 2024 |
272.10 (15.49%) |
233.15 |
231.05 - 274.00 |
0.4543 times |
Fri 25 October 2024 |
235.60 (-5.99%) |
252.70 |
225.60 - 254.25 |
0.4474 times |
Fri 18 October 2024 |
250.60 (-2.81%) |
260.00 |
249.50 - 274.00 |
0.3971 times |
Fri 11 October 2024 |
257.85 (-1.81%) |
266.55 |
248.30 - 267.95 |
0.8087 times |
Fri 04 October 2024 |
262.60 (-6.3%) |
280.45 |
260.25 - 294.00 |
1.1086 times |
Fri 27 September 2024 |
280.25 (-7.14%) |
304.70 |
275.40 - 305.95 |
1.8541 times |
Monthly price and charts DeeDevelopment Strong monthly Stock price targets for DeeDevelopment DEEDEV are 322.3 and 370.8 | Monthly Target 1 | 284.2 | | Monthly Target 2 | 311.9 | | Monthly Target 3 | 332.7 | | Monthly Target 4 | 360.4 | | Monthly Target 5 | 381.2 |
Monthly price and volumes Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
339.60 (11.4%) |
307.00 |
305.00 - 353.50 |
0.1352 times |
Fri 29 November 2024 |
304.85 (15.56%) |
270.00 |
254.00 - 320.00 |
0.5807 times |
Thu 31 October 2024 |
263.80 (-6.45%) |
282.80 |
225.60 - 288.05 |
0.2643 times |
Mon 30 September 2024 |
282.00 (-18.43%) |
348.25 |
275.40 - 348.25 |
0.4819 times |
Fri 30 August 2024 |
345.70 (-6.17%) |
369.85 |
342.15 - 379.00 |
0.613 times |
Wed 31 July 2024 |
368.45 (13.91%) |
323.00 |
314.00 - 400.00 |
1.9614 times |
Fri 28 June 2024 |
323.47 (0%) |
339.00 |
310.00 - 365.70 |
2.9634 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value | | 5 day DMA | 315.12 | | 12 day DMA | 295.2 | | 20 day DMA | 285.76 | | 35 day DMA | 270.82 | | 50 day DMA | 271.86 | | 100 day DMA | 311.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.15 | 305.93 | 299.49 | | 12 day EMA | 300.56 | 293.46 | 288.86 | | 20 day EMA | 290.9 | 285.78 | 282.31 | | 35 day EMA | 284.9 | 281.68 | 279.49 | | 50 day EMA | 280.19 | 277.77 | 276.1 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.12 | 304.42 | 298.55 | | 12 day SMA | 295.2 | 289.62 | 287.44 | | 20 day SMA | 285.76 | 282.38 | 279.63 | | 35 day SMA | 270.82 | 268.48 | 266.68 | | 50 day SMA | 271.86 | 271.21 | 271.13 | | 100 day SMA | 311.81 | 312.18 | 312.7 | | 150 day SMA | | 200 day SMA |
|
|
