Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 378.1 and 401.75
| Daily Target 1 | 360.73 |
| Daily Target 2 | 371.82 |
| Daily Target 3 | 384.38333333333 |
| Daily Target 4 | 395.47 |
| Daily Target 5 | 408.03 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 382.90 (4.5%) | 374.00 | 373.30 - 396.95 | 1.6022 times | Mon 13 April 2026 | 366.40 (6.67%) | 336.65 | 333.90 - 375.95 | 2.0657 times | Fri 10 April 2026 | 343.50 (9.99%) | 321.00 | 316.50 - 343.50 | 1.7994 times | Thu 09 April 2026 | 312.30 (-2.83%) | 322.90 | 308.50 - 330.95 | 0.6888 times | Wed 08 April 2026 | 321.40 (2.42%) | 331.00 | 318.00 - 340.00 | 0.8734 times | Tue 07 April 2026 | 313.80 (4.57%) | 299.00 | 295.00 - 317.75 | 0.9529 times | Mon 06 April 2026 | 300.10 (-0.28%) | 302.50 | 295.65 - 305.00 | 0.3814 times | Thu 02 April 2026 | 300.95 (4.06%) | 286.30 | 277.65 - 306.00 | 0.5859 times | Wed 01 April 2026 | 289.20 (7.57%) | 282.00 | 277.55 - 291.25 | 0.611 times | Mon 30 March 2026 | 268.85 (-3.52%) | 273.15 | 266.00 - 282.00 | 0.4391 times | Fri 27 March 2026 | 278.65 (0.18%) | 274.50 | 267.00 - 285.35 | 0.7389 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 358.4 and 421.45
| Weekly Target 1 | 308.2 |
| Weekly Target 2 | 345.55 |
| Weekly Target 3 | 371.25 |
| Weekly Target 4 | 408.6 |
| Weekly Target 5 | 434.3 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 382.90 (11.47%) | 336.65 | 333.90 - 396.95 | 0.2183 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 0.2794 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.0974 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 0.1964 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 0.4007 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 0.7219 times | Fri 06 March 2026 | 280.20 (-4.8%) | 285.00 | 257.10 - 292.40 | 0.5393 times | Fri 27 February 2026 | 294.34 (27.69%) | 241.26 | 241.10 - 309.77 | 7.4169 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.1159 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0139 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.072 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 330.23 and 449.63
| Monthly Target 1 | 233.07 |
| Monthly Target 2 | 307.98 |
| Monthly Target 3 | 352.46666666667 |
| Monthly Target 4 | 427.38 |
| Monthly Target 5 | 471.87 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 382.90 (42.42%) | 282.00 | 277.55 - 396.95 | 0.4873 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6141 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5261 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4048 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1416 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0857 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0582 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1083 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.4989 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0748 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.1998 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 345.3 |
| 12 day DMA | 313.02 |
| 20 day DMA | 299.67 |
| 35 day DMA | 291.09 |
| 50 day DMA | 265.96 |
| 100 day DMA | 238.63 |
| 150 day DMA | 247.76 |
| 200 day DMA | 258.82 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.21 | 335.37 | 319.86 |
| 12 day EMA | 324.16 | 313.48 | 303.86 |
| 20 day EMA | 308.76 | 300.96 | 294.07 |
| 35 day EMA | 285 | 279.24 | 274.11 |
| 50 day EMA | 267.82 | 263.13 | 258.92 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.3 | 331.48 | 318.22 |
| 12 day SMA | 313.02 | 302.97 | 293.25 |
| 20 day SMA | 299.67 | 296.02 | 293.24 |
| 35 day SMA | 291.09 | 286.2 | 281.81 |
| 50 day SMA | 265.96 | 262.05 | 258.47 |
| 100 day SMA | 238.63 | 237.17 | 235.8 |
| 150 day SMA | 247.76 | 247.06 | 246.5 |
| 200 day SMA | 258.82 | 258.51 | 258.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.