Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 248.81 and 284.32
| Daily Target 1 | 222.57 |
| Daily Target 2 | 239.54 |
| Daily Target 3 | 258.07666666667 |
| Daily Target 4 | 275.05 |
| Daily Target 5 | 293.59 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 256.52 (11.28%) | 241.26 | 241.10 - 276.61 | 9.3824 times | Fri 20 February 2026 | 230.51 (10.14%) | 206.37 | 205.28 - 241.89 | 0.479 times | Thu 19 February 2026 | 209.28 (-1.22%) | 212.00 | 207.30 - 217.83 | 0.0101 times | Wed 18 February 2026 | 211.86 (-0.41%) | 214.39 | 211.00 - 216.40 | 0.0122 times | Tue 17 February 2026 | 212.73 (5.59%) | 202.48 | 202.48 - 220.60 | 0.0568 times | Mon 16 February 2026 | 201.47 (-1.98%) | 203.58 | 198.00 - 205.00 | 0.0108 times | Fri 13 February 2026 | 205.53 (-2.76%) | 211.36 | 204.48 - 211.37 | 0.012 times | Thu 12 February 2026 | 211.36 (-0.19%) | 212.00 | 208.59 - 216.50 | 0.0122 times | Wed 11 February 2026 | 211.76 (-1.59%) | 215.00 | 209.29 - 215.01 | 0.0099 times | Tue 10 February 2026 | 215.18 (0.49%) | 214.00 | 212.25 - 221.50 | 0.0146 times | Mon 09 February 2026 | 214.14 (0.66%) | 219.15 | 212.50 - 219.80 | 0.0196 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 248.81 and 284.32
| Weekly Target 1 | 222.57 |
| Weekly Target 2 | 239.54 |
| Weekly Target 3 | 258.07666666667 |
| Weekly Target 4 | 275.05 |
| Weekly Target 5 | 293.59 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 256.52 (11.28%) | 241.26 | 241.10 - 276.61 | 7.3368 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.4449 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0534 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.2764 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.0477 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.0929 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.1 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 1.5535 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.0599 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.0345 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.106 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 221.76 and 311.37
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 203.48 |
| Monthly Target 3 | 240.04333333333 |
| Monthly Target 4 | 293.09 |
| Monthly Target 5 | 329.65 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 256.52 (35.73%) | 191.20 | 187.00 - 276.61 | 5.0696 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 1.1335 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.3964 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.2401 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.163 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.3033 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 1.3969 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.2093 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.5595 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 0.5284 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.1311 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 224.18 |
| 12 day DMA | 216.09 |
| 20 day DMA | 209.05 |
| 35 day DMA | 207.33 |
| 50 day DMA | 209.81 |
| 100 day DMA | 225.87 |
| 150 day DMA | 244.7 |
| 200 day DMA | 254.63 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.91 | 216.6 | 209.65 |
| 12 day EMA | 218.64 | 211.76 | 208.35 |
| 20 day EMA | 213.89 | 209.41 | 207.19 |
| 35 day EMA | 212.05 | 209.43 | 208.19 |
| 50 day EMA | 211.52 | 209.68 | 208.83 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.18 | 213.17 | 208.17 |
| 12 day SMA | 216.09 | 212.14 | 210.63 |
| 20 day SMA | 209.05 | 205.47 | 203.46 |
| 35 day SMA | 207.33 | 206.14 | 205.52 |
| 50 day SMA | 209.81 | 209.04 | 208.75 |
| 100 day SMA | 225.87 | 225.98 | 226.41 |
| 150 day SMA | 244.7 | 245.02 | 245.52 |
| 200 day SMA | 254.63 | 254.45 | 254.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.