DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment Strong Daily Stock price targets for DeeDevelopment DEEDEV are 307.88 and 316.18 | Daily Target 1 | 306.15 | | Daily Target 2 | 309.6 | | Daily Target 3 | 314.45 | | Daily Target 4 | 317.9 | | Daily Target 5 | 322.75 |
Daily price and volume Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
313.05 (-1.9%) |
316.55 |
311.00 - 319.30 |
0.287 times |
Thu 03 July 2025 |
319.10 (-1.07%) |
324.60 |
316.40 - 324.90 |
0.2391 times |
Wed 02 July 2025 |
322.55 (1.43%) |
320.90 |
320.00 - 336.20 |
1.1165 times |
Tue 01 July 2025 |
318.00 (-0.78%) |
323.10 |
315.45 - 326.00 |
0.3315 times |
Mon 30 June 2025 |
320.50 (-0.11%) |
321.30 |
319.75 - 328.40 |
0.6553 times |
Fri 27 June 2025 |
320.85 (2.46%) |
314.50 |
310.00 - 324.75 |
0.5397 times |
Thu 26 June 2025 |
313.15 (-0.54%) |
318.00 |
310.50 - 329.00 |
1.4205 times |
Wed 25 June 2025 |
314.85 (3.71%) |
304.95 |
304.55 - 321.90 |
1.5793 times |
Tue 24 June 2025 |
303.60 (-5.41%) |
324.80 |
300.10 - 328.55 |
1.1693 times |
Mon 23 June 2025 |
320.95 (3.63%) |
303.50 |
302.85 - 328.00 |
2.6618 times |
Fri 20 June 2025 |
309.70 (7.85%) |
287.15 |
287.15 - 314.05 |
2.1396 times |
Weekly price and charts DeeDevelopment Strong weekly Stock price targets for DeeDevelopment DEEDEV are 299.43 and 324.63 | Weekly Target 1 | 294.88 | | Weekly Target 2 | 303.97 | | Weekly Target 3 | 320.08333333333 | | Weekly Target 4 | 329.17 | | Weekly Target 5 | 345.28 |
Weekly price and volumes for Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
313.05 (-2.43%) |
321.30 |
311.00 - 336.20 |
0.7657 times |
Fri 27 June 2025 |
320.85 (3.6%) |
303.50 |
300.10 - 329.00 |
2.1463 times |
Fri 20 June 2025 |
309.70 (8.04%) |
288.00 |
275.05 - 314.05 |
1.4317 times |
Fri 13 June 2025 |
286.65 (3.65%) |
279.70 |
272.10 - 303.30 |
0.5754 times |
Fri 06 June 2025 |
276.55 (-5.21%) |
292.70 |
273.90 - 300.95 |
0.4486 times |
Fri 30 May 2025 |
291.75 (22.18%) |
241.15 |
240.77 - 316.00 |
3.7259 times |
Fri 23 May 2025 |
238.78 (0.04%) |
243.70 |
237.50 - 252.59 |
0.3164 times |
Fri 16 May 2025 |
238.68 (7.1%) |
228.00 |
226.10 - 239.69 |
0.1762 times |
Fri 09 May 2025 |
222.85 (0.26%) |
223.94 |
210.00 - 238.81 |
0.2699 times |
Fri 02 May 2025 |
222.27 (-3.2%) |
229.62 |
219.00 - 236.32 |
0.1439 times |
Fri 25 April 2025 |
229.62 (-4.46%) |
238.85 |
226.05 - 249.90 |
0.2169 times |
Monthly price and charts DeeDevelopment Strong monthly Stock price targets for DeeDevelopment DEEDEV are 299.43 and 324.63 | Monthly Target 1 | 294.88 | | Monthly Target 2 | 303.97 | | Monthly Target 3 | 320.08333333333 | | Monthly Target 4 | 329.17 | | Monthly Target 5 | 345.28 |
Monthly price and volumes Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
313.05 (-2.32%) |
323.10 |
311.00 - 336.20 |
0.1828 times |
Mon 30 June 2025 |
320.50 (9.85%) |
292.70 |
272.10 - 329.00 |
1.5243 times |
Fri 30 May 2025 |
291.75 (30.34%) |
220.25 |
210.00 - 316.00 |
1.4397 times |
Wed 30 April 2025 |
223.83 (-7.53%) |
246.90 |
223.00 - 267.29 |
0.3573 times |
Fri 28 March 2025 |
242.06 (21.3%) |
199.55 |
189.10 - 268.00 |
0.6313 times |
Fri 28 February 2025 |
199.55 (-29.21%) |
285.75 |
167.00 - 285.75 |
1.1406 times |
Fri 31 January 2025 |
281.90 (-7.56%) |
306.00 |
261.05 - 322.00 |
0.6849 times |
Tue 31 December 2024 |
304.95 (0.03%) |
307.00 |
301.95 - 360.00 |
1.5483 times |
Fri 29 November 2024 |
304.85 (15.56%) |
270.00 |
254.00 - 320.00 |
1.7116 times |
Thu 31 October 2024 |
263.80 (-6.45%) |
282.80 |
225.60 - 288.05 |
0.779 times |
Mon 30 September 2024 |
282.00 (-18.43%) |
348.25 |
275.40 - 348.25 |
1.4203 times |
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value | | 5 day DMA | 318.64 | | 12 day DMA | 313.62 | | 20 day DMA | 304.02 | | 35 day DMA | 288.8 | | 50 day DMA | 270.27 | | 100 day DMA | 251.47 | | 150 day DMA | 270.52 | | 200 day DMA | 270.97 | EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.82 | 318.7 | 318.5 | | 12 day EMA | 312.02 | 311.83 | 310.51 | | 20 day EMA | 304.25 | 303.32 | 301.66 | | 35 day EMA | 288.34 | 286.88 | 284.98 | | 50 day EMA | 272.48 | 270.82 | 268.85 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.64 | 320.2 | 319.01 | | 12 day SMA | 313.62 | 312.53 | 310.03 | | 20 day SMA | 304.02 | 302.2 | 300.1 | | 35 day SMA | 288.8 | 286.68 | 284.27 | | 50 day SMA | 270.27 | 268.74 | 267.15 | | 100 day SMA | 251.47 | 251.02 | 250.53 | | 150 day SMA | 270.52 | 270.34 | 270.14 | | 200 day SMA | 270.97 | 271.07 | 271.15 |
|
|
