Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 271.06 and 312.74
| Daily Target 1 | 239.96 |
| Daily Target 2 | 260.48 |
| Daily Target 3 | 281.64 |
| Daily Target 4 | 302.16 |
| Daily Target 5 | 323.32 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 281.00 (9.54%) | 276.01 | 261.12 - 302.80 | 5.0851 times | Mon 23 February 2026 | 256.52 (11.28%) | 241.26 | 241.10 - 276.61 | 4.6181 times | Fri 20 February 2026 | 230.51 (10.14%) | 206.37 | 205.28 - 241.89 | 0.2358 times | Thu 19 February 2026 | 209.28 (-1.22%) | 212.00 | 207.30 - 217.83 | 0.005 times | Wed 18 February 2026 | 211.86 (-0.41%) | 214.39 | 211.00 - 216.40 | 0.006 times | Tue 17 February 2026 | 212.73 (5.59%) | 202.48 | 202.48 - 220.60 | 0.028 times | Mon 16 February 2026 | 201.47 (-1.98%) | 203.58 | 198.00 - 205.00 | 0.0053 times | Fri 13 February 2026 | 205.53 (-2.76%) | 211.36 | 204.48 - 211.37 | 0.0059 times | Thu 12 February 2026 | 211.36 (-0.19%) | 212.00 | 208.59 - 216.50 | 0.006 times | Wed 11 February 2026 | 211.76 (-1.59%) | 215.00 | 209.29 - 215.01 | 0.0049 times | Tue 10 February 2026 | 215.18 (0.49%) | 214.00 | 212.25 - 221.50 | 0.0072 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 261.05 and 322.75
| Weekly Target 1 | 213.27 |
| Weekly Target 2 | 247.13 |
| Weekly Target 3 | 274.96666666667 |
| Weekly Target 4 | 308.83 |
| Weekly Target 5 | 336.67 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 281.00 (21.9%) | 241.26 | 241.10 - 302.80 | 8.5269 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.2461 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0295 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.1529 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.0264 times | Fri 23 January 2026 | 190.50 (-7.68%) | 205.00 | 185.94 - 206.38 | 0.0514 times | Fri 16 January 2026 | 206.34 (-7.76%) | 223.00 | 205.31 - 223.00 | 0.0553 times | Fri 09 January 2026 | 223.71 (4.1%) | 212.00 | 206.10 - 236.00 | 0.8593 times | Fri 02 January 2026 | 214.90 (0.89%) | 213.10 | 201.55 - 217.49 | 0.0331 times | Fri 26 December 2025 | 213.00 (-0.92%) | 216.00 | 209.61 - 224.98 | 0.0191 times | Fri 19 December 2025 | 214.98 (-1.16%) | 217.50 | 213.30 - 235.39 | 0.0586 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 234 and 349.8
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 211.07 |
| Monthly Target 3 | 256.93333333333 |
| Monthly Target 4 | 326.87 |
| Monthly Target 5 | 372.73 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 281.00 (48.69%) | 191.20 | 187.00 - 302.80 | 6.7238 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.7532 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.2634 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.1595 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.1083 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.2016 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.9282 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.1391 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.3718 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 0.3511 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.0871 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 237.83 |
| 12 day DMA | 221.78 |
| 20 day DMA | 213.72 |
| 35 day DMA | 209.32 |
| 50 day DMA | 211.08 |
| 100 day DMA | 226.02 |
| 150 day DMA | 244.54 |
| 200 day DMA | 254.92 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.94 | 229.91 | 216.6 |
| 12 day EMA | 228.23 | 218.64 | 211.76 |
| 20 day EMA | 220.3 | 213.91 | 209.43 |
| 35 day EMA | 216.09 | 212.27 | 209.67 |
| 50 day EMA | 214.17 | 211.44 | 209.6 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.83 | 224.18 | 213.17 |
| 12 day SMA | 221.78 | 216.09 | 212.14 |
| 20 day SMA | 213.72 | 209.05 | 205.47 |
| 35 day SMA | 209.32 | 207.33 | 206.14 |
| 50 day SMA | 211.08 | 209.81 | 209.04 |
| 100 day SMA | 226.02 | 225.87 | 225.98 |
| 150 day SMA | 244.54 | 244.7 | 245.02 |
| 200 day SMA | 254.92 | 254.63 | 254.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.