DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment Strong Daily Stock price targets for DeeDevelopment DEEDEV are 226.53 and 233.13 | Daily Target 1 | 221.38 | | Daily Target 2 | 225.07 | | Daily Target 3 | 227.98333333333 | | Daily Target 4 | 231.67 | | Daily Target 5 | 234.58 |
Daily price and volume Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
228.75 (1.1%) |
226.25 |
224.30 - 230.90 |
0.2879 times |
Thu 13 November 2025 |
226.25 (-1.5%) |
233.00 |
223.00 - 233.00 |
0.609 times |
Wed 12 November 2025 |
229.70 (2.2%) |
225.90 |
225.10 - 233.70 |
0.4491 times |
Tue 11 November 2025 |
224.75 (-1.03%) |
227.10 |
223.20 - 229.00 |
0.3951 times |
Mon 10 November 2025 |
227.10 (-2.53%) |
233.00 |
225.00 - 233.00 |
0.6266 times |
Fri 07 November 2025 |
233.00 (-1.02%) |
235.40 |
229.80 - 235.90 |
0.6516 times |
Thu 06 November 2025 |
235.40 (-4.43%) |
246.30 |
233.10 - 248.00 |
1.3838 times |
Tue 04 November 2025 |
246.30 (-4.81%) |
258.85 |
244.65 - 264.00 |
3.6772 times |
Mon 03 November 2025 |
258.75 (0.33%) |
259.00 |
256.00 - 262.50 |
1.3952 times |
Fri 31 October 2025 |
257.90 (0.41%) |
258.80 |
255.80 - 261.80 |
0.5247 times |
Thu 30 October 2025 |
256.85 (4.01%) |
247.65 |
247.65 - 265.00 |
1.5419 times |
Weekly price and charts DeeDevelopment Strong weekly Stock price targets for DeeDevelopment DEEDEV are 220.53 and 231.23 | Weekly Target 1 | 217.78 | | Weekly Target 2 | 223.27 | | Weekly Target 3 | 228.48333333333 | | Weekly Target 4 | 233.97 | | Weekly Target 5 | 239.18 |
Weekly price and volumes for Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
228.75 (-1.82%) |
233.00 |
223.00 - 233.70 |
0.6737 times |
Fri 07 November 2025 |
233.00 (-9.65%) |
259.00 |
229.80 - 264.00 |
2.0224 times |
Fri 31 October 2025 |
257.90 (-2.51%) |
264.55 |
246.05 - 269.50 |
0.9975 times |
Fri 24 October 2025 |
264.55 (-0.92%) |
268.95 |
264.00 - 272.15 |
0.2525 times |
Fri 17 October 2025 |
267.00 (-1.58%) |
269.25 |
265.80 - 283.00 |
0.8216 times |
Fri 10 October 2025 |
271.30 (-0.57%) |
272.85 |
266.20 - 285.85 |
0.729 times |
Fri 03 October 2025 |
272.85 (-0.18%) |
274.00 |
264.00 - 277.35 |
0.4325 times |
Fri 26 September 2025 |
273.35 (-4.81%) |
290.00 |
272.10 - 290.00 |
0.7242 times |
Fri 19 September 2025 |
287.15 (-0.42%) |
288.35 |
284.00 - 309.00 |
1.3001 times |
Fri 12 September 2025 |
288.35 (5.22%) |
277.70 |
270.30 - 299.50 |
2.0464 times |
Fri 05 September 2025 |
274.05 (2.39%) |
271.00 |
266.15 - 284.70 |
1.359 times |
Monthly price and charts DeeDevelopment Strong monthly Stock price targets for DeeDevelopment DEEDEV are 205.38 and 246.38 | Monthly Target 1 | 197.58 | | Monthly Target 2 | 213.17 | | Monthly Target 3 | 238.58333333333 | | Monthly Target 4 | 254.17 | | Monthly Target 5 | 279.58 |
Monthly price and volumes Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
228.75 (-11.3%) |
259.00 |
223.00 - 264.00 |
0.3551 times |
Fri 31 October 2025 |
257.90 (-3.32%) |
266.75 |
246.05 - 285.85 |
0.3988 times |
Tue 30 September 2025 |
266.75 (-0.34%) |
271.00 |
264.00 - 309.00 |
0.7422 times |
Fri 29 August 2025 |
267.65 (-4.22%) |
280.00 |
257.60 - 320.00 |
3.4177 times |
Thu 31 July 2025 |
279.45 (-12.81%) |
323.10 |
275.10 - 336.20 |
0.5122 times |
Mon 30 June 2025 |
320.50 (9.85%) |
292.70 |
272.10 - 329.00 |
1.3689 times |
Fri 30 May 2025 |
291.75 (30.34%) |
220.25 |
210.00 - 316.00 |
1.2929 times |
Wed 30 April 2025 |
223.83 (-7.53%) |
246.90 |
223.00 - 267.29 |
0.3208 times |
Fri 28 March 2025 |
242.06 (21.3%) |
199.55 |
189.10 - 268.00 |
0.567 times |
Fri 28 February 2025 |
199.55 (-29.21%) |
285.75 |
167.00 - 285.75 |
1.0243 times |
Fri 31 January 2025 |
281.90 (-7.56%) |
306.00 |
261.05 - 322.00 |
0.6151 times |
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value | | 5 day DMA | 227.31 | | 12 day DMA | 239.31 | | 20 day DMA | 249.55 | | 35 day DMA | 259.44 | | 50 day DMA | 266.85 | | 100 day DMA | 279.84 | | 150 day DMA | 271.27 | | 200 day DMA | 263.75 | EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.68 | 230.14 | 232.09 | | 12 day EMA | 237.97 | 239.65 | 242.09 | | 20 day EMA | 245.57 | 247.34 | 249.56 | | 35 day EMA | 254.99 | 256.54 | 258.32 | | 50 day EMA | 263.25 | 264.66 | 266.23 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.31 | 228.16 | 229.99 | | 12 day SMA | 239.31 | 241.32 | 244.1 | | 20 day SMA | 249.55 | 251.66 | 253.9 | | 35 day SMA | 259.44 | 260.88 | 262.47 | | 50 day SMA | 266.85 | 267.91 | 268.74 | | 100 day SMA | 279.84 | 280.65 | 281.26 | | 150 day SMA | 271.27 | 271.28 | 271.47 | | 200 day SMA | 263.75 | 264.09 | 264.51 |
|
|
