DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment Strong Daily Stock price targets for DeeDevelopment DEEDEV are 239.37 and 260.75 | Daily Target 1 | 234.42 | | Daily Target 2 | 244.32 | | Daily Target 3 | 255.80333333333 | | Daily Target 4 | 265.7 | | Daily Target 5 | 277.18 |
Daily price and volume Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
254.21 (-0.37%) |
259.00 |
245.91 - 267.29 |
1.2633 times |
Thu 03 April 2025 |
255.16 (4.26%) |
242.50 |
242.50 - 260.64 |
0.8522 times |
Wed 02 April 2025 |
244.74 (-1.92%) |
245.81 |
242.05 - 247.73 |
0.4386 times |
Tue 01 April 2025 |
249.52 (3.08%) |
246.90 |
240.40 - 254.95 |
0.5682 times |
Fri 28 March 2025 |
242.06 (0.16%) |
242.00 |
238.22 - 247.89 |
0.7749 times |
Thu 27 March 2025 |
241.68 (-0.82%) |
243.10 |
236.00 - 250.00 |
1.9525 times |
Wed 26 March 2025 |
243.69 (-3.25%) |
252.00 |
241.45 - 254.86 |
0.9832 times |
Tue 25 March 2025 |
251.87 (-3.25%) |
262.92 |
245.21 - 265.00 |
1.345 times |
Mon 24 March 2025 |
260.32 (0.38%) |
259.35 |
255.99 - 268.00 |
0.8441 times |
Fri 21 March 2025 |
259.33 (2.59%) |
254.75 |
248.00 - 264.66 |
0.9781 times |
Thu 20 March 2025 |
252.78 (3.32%) |
250.00 |
245.42 - 257.00 |
1.5867 times |
Weekly price and charts DeeDevelopment Strong weekly Stock price targets for DeeDevelopment DEEDEV are 247.31 and 274.2 | Weekly Target 1 | 227.08 | | Weekly Target 2 | 240.64 | | Weekly Target 3 | 253.96666666667 | | Weekly Target 4 | 267.53 | | Weekly Target 5 | 280.86 |
Weekly price and volumes for Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
254.21 (5.02%) |
246.90 |
240.40 - 267.29 |
0.4373 times |
Fri 28 March 2025 |
242.06 (-6.66%) |
259.35 |
236.00 - 268.00 |
0.8263 times |
Fri 21 March 2025 |
259.33 (13.37%) |
229.00 |
225.71 - 264.66 |
0.8223 times |
Thu 13 March 2025 |
228.75 (-1.09%) |
237.00 |
216.00 - 247.90 |
0.8319 times |
Fri 07 March 2025 |
231.26 (15.89%) |
199.55 |
189.10 - 232.90 |
0.6891 times |
Fri 28 February 2025 |
199.55 (9.07%) |
179.10 |
179.10 - 215.40 |
0.88 times |
Fri 21 February 2025 |
182.95 (-27.05%) |
200.65 |
167.00 - 221.00 |
4.0783 times |
Fri 14 February 2025 |
250.80 (-6.85%) |
268.25 |
245.20 - 270.50 |
0.3646 times |
Fri 07 February 2025 |
269.25 (-4.49%) |
285.75 |
263.95 - 285.75 |
0.4035 times |
Fri 31 January 2025 |
281.90 (-1.19%) |
280.00 |
261.05 - 291.85 |
0.6667 times |
Fri 24 January 2025 |
285.30 (-5.14%) |
301.00 |
283.00 - 322.00 |
1.1004 times |
Monthly price and charts DeeDevelopment Strong monthly Stock price targets for DeeDevelopment DEEDEV are 247.31 and 274.2 | Monthly Target 1 | 227.08 | | Monthly Target 2 | 240.64 | | Monthly Target 3 | 253.96666666667 | | Monthly Target 4 | 267.53 | | Monthly Target 5 | 280.86 |
Monthly price and volumes Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
254.21 (5.02%) |
246.90 |
240.40 - 267.29 |
0.0559 times |
Fri 28 March 2025 |
242.06 (21.3%) |
199.55 |
189.10 - 268.00 |
0.4049 times |
Fri 28 February 2025 |
199.55 (-29.21%) |
285.75 |
167.00 - 285.75 |
0.7316 times |
Fri 31 January 2025 |
281.90 (-7.56%) |
306.00 |
261.05 - 322.00 |
0.4393 times |
Tue 31 December 2024 |
304.95 (0.03%) |
307.00 |
301.95 - 360.00 |
0.9931 times |
Fri 29 November 2024 |
304.85 (15.56%) |
270.00 |
254.00 - 320.00 |
1.0978 times |
Thu 31 October 2024 |
263.80 (-6.45%) |
282.80 |
225.60 - 288.05 |
0.4997 times |
Mon 30 September 2024 |
282.00 (-18.43%) |
348.25 |
275.40 - 348.25 |
0.911 times |
Fri 30 August 2024 |
345.70 (-6.17%) |
369.85 |
342.15 - 379.00 |
1.1589 times |
Wed 31 July 2024 |
368.45 (13.91%) |
323.00 |
314.00 - 400.00 |
3.7078 times |
Fri 28 June 2024 |
323.47 (0%) |
339.00 |
310.00 - 365.70 |
5.602 times |
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value | | 5 day DMA | 249.14 | | 12 day DMA | 250 | | 20 day DMA | 242.35 | | 35 day DMA | 228.11 | | 50 day DMA | 242.53 | | 100 day DMA | 275.3 | | 150 day DMA | 278.57 | | 200 day DMA | | EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.77 | 249.05 | 245.99 | | 12 day EMA | 246.81 | 245.46 | 243.7 | | 20 day EMA | 243.24 | 242.09 | 240.71 | | 35 day EMA | 246.68 | 246.24 | 245.71 | | 50 day EMA | 247.81 | 247.55 | 247.24 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.14 | 246.63 | 244.34 | | 12 day SMA | 250 | 248.82 | 246.9 | | 20 day SMA | 242.35 | 240.88 | 238.37 | | 35 day SMA | 228.11 | 228.16 | 228.37 | | 50 day SMA | 242.53 | 243.65 | 244.54 | | 100 day SMA | 275.3 | 275.49 | 275.69 | | 150 day SMA | 278.57 | 279.2 | 279.82 | | 200 day SMA |
|
|
