Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 504 and 537.4
| Daily Target 1 | 497.07 |
| Daily Target 2 | 510.93 |
| Daily Target 3 | 530.46666666667 |
| Daily Target 4 | 544.33 |
| Daily Target 5 | 563.87 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 524.80 (-3.16%) | 550.00 | 516.60 - 550.00 | 1.2324 times | Sun 08 November 2026 | 541.95 (-0.16%) | 540.00 | 525.00 - 550.95 | 0.4413 times | Fri 06 November 2026 | 542.80 (-9.99%) | 600.05 | 542.75 - 614.20 | 2.2049 times | Thu 05 November 2026 | 603.05 (15.72%) | 583.15 | 569.00 - 611.95 | 1.5631 times | Tue 03 November 2026 | 521.15 (-0.49%) | 525.00 | 511.10 - 534.50 | 0.3725 times | Mon 02 November 2026 | 523.70 (3.19%) | 508.05 | 508.05 - 534.70 | 0.5478 times | Fri 30 October 2026 | 507.50 (-4.28%) | 531.30 | 502.55 - 538.95 | 1.0232 times | Thu 29 October 2026 | 530.20 (-3.11%) | 546.00 | 523.75 - 556.00 | 1.2196 times | Wed 28 October 2026 | 547.20 (-0.2%) | 548.30 | 539.80 - 556.65 | 0.6979 times | Tue 27 October 2026 | 548.30 (1.35%) | 553.95 | 542.60 - 565.00 | 0.6973 times | Mon 26 October 2026 | 541.00 (1.13%) | 532.30 | 531.00 - 562.75 | 1.2869 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 503.53 and 537.88
| Weekly Target 1 | 496.43 |
| Weekly Target 2 | 510.62 |
| Weekly Target 3 | 530.78333333333 |
| Weekly Target 4 | 544.97 |
| Weekly Target 5 | 565.13 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 524.80 (-3.32%) | 540.00 | 516.60 - 550.95 | 0.3702 times | Fri 06 November 2026 | 542.80 (6.96%) | 508.05 | 508.05 - 614.20 | 1.0371 times | Fri 30 October 2026 | 507.50 (-5.13%) | 532.30 | 502.55 - 565.00 | 1.0894 times | Fri 23 October 2026 | 534.95 (-6.24%) | 569.20 | 510.00 - 578.70 | 1.853 times | Fri 16 October 2026 | 570.55 (-5.56%) | 616.65 | 556.60 - 628.00 | 1.1522 times | Fri 09 October 2026 | 604.15 (-8.9%) | 678.85 | 597.40 - 679.90 | 0.9542 times | Thu 01 October 2026 | 663.20 (-0.45%) | 662.70 | 642.60 - 683.00 | 0.4333 times | Fri 25 September 2026 | 666.20 (-0.38%) | 679.00 | 655.55 - 721.90 | 0.8329 times | Fri 18 September 2026 | 668.75 (4.6%) | 639.35 | 577.65 - 668.75 | 0.9419 times | Fri 11 September 2026 | 639.35 (-2.87%) | 667.00 | 632.80 - 710.00 | 1.3358 times | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 1.7606 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 516.43 and 622.58
| Monthly Target 1 | 442.87 |
| Monthly Target 2 | 483.83 |
| Monthly Target 3 | 549.01666666667 |
| Monthly Target 4 | 589.98 |
| Monthly Target 5 | 655.17 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 524.80 (3.41%) | 508.05 | 508.05 - 614.20 | 0.0442 times | Fri 30 October 2026 | 507.50 (-25.03%) | 683.00 | 502.55 - 683.00 | 0.1626 times | Wed 30 September 2026 | 676.90 (14.67%) | 580.30 | 577.65 - 721.90 | 0.1501 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.0885 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1734 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7795 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.5983 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.4623 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4009 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1402 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0849 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 546.75 |
| 12 day DMA | 538.88 |
| 20 day DMA | 551.93 |
| 35 day DMA | 597.36 |
| 50 day DMA | 610.66 |
| 100 day DMA | 526.86 |
| 150 day DMA | 429.48 |
| 200 day DMA | 378.17 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.13 | 546.3 | 548.47 |
| 12 day EMA | 545.2 | 548.91 | 550.17 |
| 20 day EMA | 557.87 | 561.35 | 563.39 |
| 35 day EMA | 579.06 | 582.25 | 584.62 |
| 50 day EMA | 606.43 | 609.76 | 612.53 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.75 | 546.53 | 539.64 |
| 12 day SMA | 538.88 | 539.77 | 538.81 |
| 20 day SMA | 551.93 | 555.89 | 559.23 |
| 35 day SMA | 597.36 | 600.57 | 603.22 |
| 50 day SMA | 610.66 | 612.9 | 615.02 |
| 100 day SMA | 526.86 | 524.43 | 522.14 |
| 150 day SMA | 429.48 | 427.39 | 425.21 |
| 200 day SMA | 378.17 | 376.89 | 375.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.