Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 649.38 and 672.38
| Daily Target 1 | 643.77 |
| Daily Target 2 | 654.98 |
| Daily Target 3 | 666.76666666667 |
| Daily Target 4 | 677.98 |
| Daily Target 5 | 689.77 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.20 (-1.39%) | 675.00 | 655.55 - 678.55 | 0.6174 times | Thu 24 September 2026 | 675.60 (-5%) | 714.60 | 675.60 - 719.80 | 0.5995 times | Wed 23 September 2026 | 711.15 (2.8%) | 690.00 | 690.00 - 721.90 | 1.1867 times | Tue 22 September 2026 | 691.80 (1.57%) | 677.95 | 677.95 - 695.70 | 0.5339 times | Mon 21 September 2026 | 681.10 (1.85%) | 679.00 | 672.55 - 702.15 | 1.3469 times | Fri 18 September 2026 | 668.75 (4.99%) | 636.95 | 636.80 - 668.75 | 1.3651 times | Thu 17 September 2026 | 636.95 (0.36%) | 641.05 | 628.10 - 655.40 | 0.9497 times | Wed 16 September 2026 | 634.65 (4.49%) | 600.00 | 577.65 - 636.70 | 1.4626 times | Tue 15 September 2026 | 607.40 (-5%) | 639.35 | 607.40 - 644.00 | 1.068 times | Fri 11 September 2026 | 639.35 (-2.16%) | 645.00 | 632.80 - 652.95 | 0.8702 times | Thu 10 September 2026 | 653.45 (-3.16%) | 674.70 | 645.35 - 680.20 | 1.4188 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 627.7 and 694.05
| Weekly Target 1 | 614.87 |
| Weekly Target 2 | 640.53 |
| Weekly Target 3 | 681.21666666667 |
| Weekly Target 4 | 706.88 |
| Weekly Target 5 | 747.57 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.20 (-0.38%) | 679.00 | 655.55 - 721.90 | 0.5422 times | Fri 18 September 2026 | 668.75 (4.6%) | 639.35 | 577.65 - 668.75 | 0.6132 times | Fri 11 September 2026 | 639.35 (-2.87%) | 667.00 | 632.80 - 710.00 | 0.8696 times | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 1.1461 times | Fri 28 August 2026 | 606.15 (-6.18%) | 656.00 | 604.05 - 668.85 | 0.6586 times | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.6187 times | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.4272 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 1.4885 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 1.9721 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 1.6638 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 3.4441 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 621.93 and 766.18
| Monthly Target 1 | 511 |
| Monthly Target 2 | 588.6 |
| Monthly Target 3 | 655.25 |
| Monthly Target 4 | 732.85 |
| Monthly Target 5 | 799.5 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 666.20 (12.86%) | 580.30 | 577.65 - 721.90 | 0.1415 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.0891 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1747 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7853 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6102 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5104 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4039 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1412 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0855 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0581 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1081 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 685.17 |
| 12 day DMA | 661.76 |
| 20 day DMA | 654.2 |
| 35 day DMA | 638.89 |
| 50 day DMA | 582.22 |
| 100 day DMA | 433.65 |
| 150 day DMA | 358.63 |
| 200 day DMA | 334.29 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.09 | 681.03 | 683.74 |
| 12 day EMA | 666.78 | 666.88 | 665.29 |
| 20 day EMA | 653.23 | 651.87 | 649.37 |
| 35 day EMA | 613.44 | 610.33 | 606.49 |
| 50 day EMA | 576.82 | 573.17 | 568.99 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.17 | 685.68 | 677.95 |
| 12 day SMA | 661.76 | 664.71 | 664.83 |
| 20 day SMA | 654.2 | 652.68 | 650.75 |
| 35 day SMA | 638.89 | 634.1 | 628.93 |
| 50 day SMA | 582.22 | 577.13 | 571.77 |
| 100 day SMA | 433.65 | 429.12 | 424.45 |
| 150 day SMA | 358.63 | 355.64 | 352.62 |
| 200 day SMA | 334.29 | 332.37 | 330.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.