DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong Daily Stock price targets for DeccanGold DECNGOLD are 209.72 and 216.59

Daily Target 1208.33
Daily Target 2211.1
Daily Target 3215.2
Daily Target 4217.97
Daily Target 5222.07

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Fri 04 September 2026 213.87 (0.03%) 215.00 212.43 - 219.30 0.7365 times
Thu 03 September 2026 213.80 (-2.39%) 220.00 211.15 - 223.99 0.9461 times
Wed 02 September 2026 219.03 (-0.91%) 216.69 215.50 - 223.99 0.5817 times
Tue 01 September 2026 221.05 (-1.03%) 223.40 218.21 - 224.77 0.6413 times
Mon 31 August 2026 223.34 (-1.89%) 226.50 220.10 - 226.50 0.6165 times
Fri 28 August 2026 227.64 (-0.75%) 230.39 226.40 - 234.49 0.8878 times
Thu 27 August 2026 229.37 (-0.69%) 231.80 222.02 - 231.80 1.6423 times
Wed 26 August 2026 230.96 (-0.81%) 234.00 228.00 - 234.65 1.0985 times
Tue 25 August 2026 232.84 (-5.97%) 249.00 231.10 - 249.49 1.6105 times
Mon 24 August 2026 247.61 (0.79%) 248.00 244.90 - 250.30 1.2389 times
Fri 21 August 2026 245.67 (1.24%) 243.85 236.10 - 250.80 2.528 times

Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 204.84 and 220.19

Weekly Target 1201.82
Weekly Target 2207.85
Weekly Target 3217.17333333333
Weekly Target 4223.2
Weekly Target 5232.52

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Fri 04 September 2026 213.87 (-6.05%) 226.50 211.15 - 226.50 0.392 times
Fri 28 August 2026 227.64 (-7.34%) 248.00 222.02 - 250.30 0.7209 times
Fri 21 August 2026 245.67 (8.96%) 225.60 220.66 - 250.80 1.3661 times
Fri 14 August 2026 225.46 (4.27%) 216.00 204.00 - 238.50 1.3277 times
Fri 07 August 2026 216.22 (9.35%) 199.99 196.50 - 233.00 2.4718 times
Fri 31 July 2026 197.73 (1.65%) 194.00 189.13 - 200.60 0.3986 times
Fri 24 July 2026 194.52 (0.92%) 193.75 182.60 - 196.89 0.4748 times
Fri 17 July 2026 192.75 (-6.11%) 201.00 192.00 - 206.19 0.5592 times
Fri 10 July 2026 205.30 (5.03%) 197.40 187.50 - 212.90 1.1421 times
Fri 03 July 2026 195.46 (0.56%) 194.10 181.15 - 204.79 1.1467 times
Thu 25 June 2026 194.38 (-9.47%) 217.89 193.00 - 235.00 1.6987 times

weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 205.7 and 219.32

Monthly Target 1202.98
Monthly Target 2208.42
Monthly Target 3216.59666666667
Monthly Target 4222.04
Monthly Target 5230.22

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Fri 04 September 2026 213.87 (-4.24%) 223.40 211.15 - 224.77 0.0942 times
Mon 31 August 2026 223.34 (12.95%) 199.99 196.50 - 250.80 1.7346 times
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 0.9622 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 2.0005 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 1.0087 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.2 times
Sun 06 September 2026 (0%) - 0 times

monthly chart DeccanGold

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 218.22
12 day DMA 228.99
20 day DMA 228.53
35 day DMA 215.53
50 day DMA 210.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA218.32220.55223.93
12 day EMA223.33225.05227.09
20 day EMA222.91223.86224.92
35 day EMA218.69218.97219.27
50 day EMA211.08210.97210.85

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA218.22220.97224.09
12 day SMA228.99230.6233.12
20 day SMA228.53228.65229.23
35 day SMA215.53214.93214.48
50 day SMA210.04209.65209.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme