DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong Daily Stock price targets for DeccanGold DECNGOLD are 164.78 and 170.38

Daily Target 1163.02
Daily Target 2166.54
Daily Target 3168.62
Daily Target 4172.14
Daily Target 5174.22

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Fri 05 June 2026 170.06 (0.9%) 170.67 165.10 - 170.70 0.5359 times
Thu 04 June 2026 168.55 (-3.54%) 175.04 167.00 - 176.49 0.5294 times
Wed 03 June 2026 174.73 (5.39%) 166.50 166.50 - 180.39 1.7257 times
Tue 02 June 2026 165.80 (0.53%) 164.53 163.74 - 169.25 0.4293 times
Mon 01 June 2026 164.92 (1.63%) 170.42 163.20 - 173.17 0.6859 times
Fri 29 May 2026 162.28 (-2.66%) 166.73 160.50 - 169.95 0.5399 times
Wed 27 May 2026 166.71 (-5.74%) 180.70 164.60 - 181.50 1.6522 times
Tue 26 May 2026 176.86 (19.29%) 149.79 149.50 - 177.91 3.0975 times
Mon 25 May 2026 148.26 (3.77%) 144.00 142.85 - 150.21 0.4198 times
Fri 22 May 2026 142.87 (-1.32%) 145.90 140.80 - 146.80 0.3844 times
Thu 21 May 2026 144.78 (-3.83%) 153.54 142.50 - 159.00 1.0459 times

Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 158.04 and 175.23

Weekly Target 1154.03
Weekly Target 2162.04
Weekly Target 3171.21666666667
Weekly Target 4179.23
Weekly Target 5188.41

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Fri 05 June 2026 170.06 (4.79%) 170.42 163.20 - 180.39 1.3594 times
Fri 29 May 2026 162.28 (13.59%) 144.00 142.85 - 181.50 1.9871 times
Fri 22 May 2026 142.87 (16.47%) 125.62 117.50 - 159.00 2.0882 times
Fri 15 May 2026 122.67 (1.44%) 123.44 114.80 - 127.45 0.4138 times
Fri 08 May 2026 120.93 (-2.44%) 126.39 119.65 - 128.00 0.2183 times
Thu 30 April 2026 123.95 (4.07%) 122.00 118.80 - 130.95 0.2713 times
Fri 24 April 2026 119.10 (0%) 115.00 114.80 - 130.00 0.6619 times
Sat 06 June 2026 (0%) - 0 times

weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 158.04 and 175.23

Monthly Target 1154.03
Monthly Target 2162.04
Monthly Target 3171.21666666667
Monthly Target 4179.23
Monthly Target 5188.41

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Fri 05 June 2026 170.06 (4.79%) 170.42 163.20 - 180.39 0.5826 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 2.0174 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.3999 times
Sat 06 June 2026 (0%) - 0 times

monthly chart DeccanGold

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 168.81
12 day DMA 161.36
20 day DMA 145.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA168.27167.38166.79
12 day EMA159.9158.05156.14
20 day EMA151.72149.79147.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA168.81167.26166.89
12 day SMA161.36158.51154.62
20 day SMA145.65143.4141.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme