DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.1 and 21.1

Daily Target 1	21.1
Daily Target 2	21.1
Daily Target 3	21.1
Daily Target 4	21.1
Daily Target 5	21.1

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Tue 01 September 2026	21.10 (-2.31%)	21.10	21.10 - 21.10	0.4082 times
Fri 28 August 2026	21.60 (-0.46%)	20.25	20.20 - 21.70	1.8367 times
Thu 27 August 2026	21.70 (0%)	21.70	21.70 - 21.70	0.2041 times
Wed 26 August 2026	21.70 (3.33%)	21.75	21.55 - 21.75	3.6735 times
Tue 25 August 2026	21.00 (-7.69%)	22.00	21.00 - 22.00	2.0408 times
Thu 20 August 2026	22.75 (0%)	21.75	21.75 - 22.75	0.4082 times
Tue 18 August 2026	22.75 (-1.09%)	22.50	22.50 - 23.00	0.4082 times
Mon 17 August 2026	23.00 (4.55%)	22.00	22.00 - 23.00	0.4082 times
Fri 14 August 2026	22.00 (0%)	22.00	22.00 - 22.00	0.2041 times
Thu 13 August 2026	22.00 (-1.35%)	22.00	22.00 - 22.00	0.4082 times
Wed 12 August 2026	22.30 (-0.22%)	23.00	22.30 - 23.00	1.2245 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.1 and 21.1

Weekly Target 1	21.1
Weekly Target 2	21.1
Weekly Target 3	21.1
Weekly Target 4	21.1
Weekly Target 5	21.1

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Tue 01 September 2026	21.10 (-2.31%)	21.10	21.10 - 21.10	0.0913 times
Fri 28 August 2026	21.60 (-5.05%)	22.00	20.20 - 22.00	1.7352 times
Thu 20 August 2026	22.75 (3.41%)	22.00	21.75 - 23.00	0.274 times
Fri 14 August 2026	22.00 (-8.33%)	23.95	22.00 - 24.00	0.7306 times
Fri 07 August 2026	24.00 (-0.41%)	23.50	22.05 - 24.50	1.0046 times
Fri 31 July 2026	24.10 (7.11%)	22.35	22.35 - 24.25	1.9635 times
Fri 24 July 2026	22.50 (7.91%)	21.30	21.10 - 25.90	1.1416 times
Fri 17 July 2026	20.85 (-9.35%)	21.00	20.50 - 21.70	1.8721 times
Thu 09 July 2026	23.00 (2%)	22.35	21.10 - 24.00	0.274 times
Fri 03 July 2026	22.55 (5.62%)	21.10	20.50 - 23.80	0.9132 times
Wed 24 June 2026	21.35 (0.71%)	21.15	20.10 - 21.35	1.1872 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.1 and 21.1

Monthly Target 1	21.1
Monthly Target 2	21.1
Monthly Target 3	21.1
Monthly Target 4	21.1
Monthly Target 5	21.1

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Tue 01 September 2026	21.10 (-2.31%)	21.10	21.10 - 21.10	0.012 times
Fri 28 August 2026	21.60 (-10.37%)	23.50	20.20 - 24.50	0.4907 times
Fri 31 July 2026	24.10 (14.22%)	20.50	20.50 - 25.90	0.7899 times
Tue 30 June 2026	21.10 (-7.66%)	23.00	20.10 - 26.30	1.2986 times
Mon 25 May 2026	22.85 (10.12%)	21.10	20.00 - 23.80	0.4069 times
Thu 30 April 2026	20.75 (25%)	18.70	17.55 - 22.60	0.6463 times
Mon 30 March 2026	16.60 (-22.79%)	21.90	16.25 - 22.95	2.1125 times
Thu 26 February 2026	21.50 (-6.52%)	22.50	21.10 - 25.00	0.4967 times
Fri 30 January 2026	23.00 (-3.36%)	23.05	20.15 - 24.15	1.3884 times
Wed 31 December 2025	23.80 (-17.07%)	28.15	22.20 - 30.00	2.3579 times
Fri 28 November 2025	28.70 (-18.23%)	34.00	27.05 - 39.05	2.8725 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	21.42
12 day DMA	22.02
20 day DMA	22.57
35 day DMA	22.16
50 day DMA	22.42
100 day DMA	21.62
150 day DMA	22.39
200 day DMA	24.92

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.56	21.79	21.88
12 day EMA	21.95	22.1	22.19
20 day EMA	22.14	22.25	22.32
35 day EMA	22.33	22.4	22.45
50 day EMA	22.3	22.35	22.38

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.42	21.75	21.98
12 day SMA	22.02	22.16	22.36
20 day SMA	22.57	22.59	22.61
35 day SMA	22.16	22.13	22.11
50 day SMA	22.42	22.46	22.5
100 day SMA	21.62	21.63	21.65
150 day SMA	22.39	22.44	22.48
200 day SMA	24.92	25.01	25.09