DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 46.5 and 48 | Daily Target 1 | 46.17 | | Daily Target 2 | 46.83 | | Daily Target 3 | 47.666666666667 | | Daily Target 4 | 48.33 | | Daily Target 5 | 49.17 |
Daily price and volume Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.50 (-0.84%) |
47.75 |
47.00 - 48.50 |
1.9847 times |
Thu 15 May 2025 |
47.90 (-0.1%) |
48.00 |
47.80 - 48.00 |
0.1527 times |
Wed 14 May 2025 |
47.95 (1.91%) |
47.00 |
46.75 - 48.65 |
1.6031 times |
Tue 13 May 2025 |
47.05 (-2.99%) |
48.10 |
47.00 - 48.50 |
2.7481 times |
Mon 12 May 2025 |
48.50 (2.11%) |
46.80 |
46.75 - 48.50 |
0.916 times |
Fri 09 May 2025 |
47.50 (1.6%) |
48.00 |
47.50 - 48.00 |
0.1527 times |
Wed 07 May 2025 |
46.75 (-0.11%) |
45.50 |
45.40 - 47.00 |
0.687 times |
Tue 06 May 2025 |
46.80 (-2.9%) |
48.20 |
46.80 - 48.20 |
0.3053 times |
Mon 05 May 2025 |
48.20 (-1.73%) |
48.05 |
47.50 - 48.25 |
0.458 times |
Wed 30 April 2025 |
49.05 (-2.87%) |
49.25 |
49.05 - 51.00 |
0.9924 times |
Tue 29 April 2025 |
50.50 (1%) |
49.05 |
49.00 - 51.80 |
6.8702 times |
Weekly price and charts DeccanTranscon Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 47.13 and 49.03 | Weekly Target 1 | 45.73 | | Weekly Target 2 | 46.62 | | Weekly Target 3 | 47.633333333333 | | Weekly Target 4 | 48.52 | | Weekly Target 5 | 49.53 |
Weekly price and volumes for Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.50 (0%) |
46.80 |
46.75 - 48.65 |
0.5572 times |
Fri 09 May 2025 |
47.50 (-3.16%) |
48.05 |
45.40 - 48.25 |
0.1206 times |
Wed 30 April 2025 |
49.05 (-1.9%) |
49.05 |
49.00 - 51.80 |
0.5916 times |
Fri 25 April 2025 |
50.00 (-3.1%) |
51.60 |
50.00 - 56.10 |
0.2298 times |
Thu 17 April 2025 |
51.60 (8.18%) |
48.75 |
46.55 - 53.70 |
0.471 times |
Fri 11 April 2025 |
47.70 (7.31%) |
43.00 |
43.00 - 47.70 |
0.9018 times |
Fri 04 April 2025 |
44.45 (6.98%) |
41.25 |
41.00 - 49.00 |
0.6548 times |
Fri 28 March 2025 |
41.55 (-16.31%) |
49.05 |
40.80 - 51.95 |
2.9696 times |
Fri 21 March 2025 |
49.65 (-7.8%) |
53.65 |
49.00 - 53.65 |
3.1878 times |
Thu 13 March 2025 |
53.85 (-5.77%) |
57.80 |
53.50 - 58.30 |
0.3159 times |
Fri 07 March 2025 |
57.15 (3.91%) |
57.00 |
49.95 - 64.50 |
2.579 times |
Monthly price and charts DeccanTranscon Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 44.83 and 48.08 | Monthly Target 1 | 43.93 | | Monthly Target 2 | 45.72 | | Monthly Target 3 | 47.183333333333 | | Monthly Target 4 | 48.97 | | Monthly Target 5 | 50.43 |
Monthly price and volumes Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.50 (-3.16%) |
48.05 |
45.40 - 48.65 |
0.1653 times |
Wed 30 April 2025 |
49.05 (18.05%) |
41.25 |
41.00 - 56.10 |
0.6947 times |
Fri 28 March 2025 |
41.55 (-24.45%) |
57.00 |
40.80 - 64.50 |
2.2073 times |
Fri 28 February 2025 |
55.00 (-11%) |
56.25 |
53.20 - 60.00 |
0.3543 times |
Wed 13 November 2024 |
61.80 (-6.22%) |
67.45 |
61.80 - 69.80 |
0.3782 times |
Thu 31 October 2024 |
65.90 (0%) |
77.80 |
60.05 - 81.90 |
2.2003 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value | | 5 day DMA | 47.78 | | 12 day DMA | 48.14 | | 20 day DMA | 48.46 | | 35 day DMA | 47.99 | | 50 day DMA | 50.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.71 | 47.82 | 47.78 | | 12 day EMA | 47.97 | 48.06 | 48.09 | | 20 day EMA | 48.28 | 48.36 | 48.41 | | 35 day EMA | 49.87 | 50.01 | 50.13 | | 50 day EMA | 51.08 | 51.23 | 51.37 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.78 | 47.78 | 47.55 | | 12 day SMA | 48.14 | 48.5 | 48.92 | | 20 day SMA | 48.46 | 48.23 | 48.06 | | 35 day SMA | 47.99 | 48.21 | 48.43 | | 50 day SMA | 50.41 | 50.62 | 50.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
