DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 35.6 and 39.75 | Daily Target 1 | 32.6 | | Daily Target 2 | 34.45 | | Daily Target 3 | 36.75 | | Daily Target 4 | 38.6 | | Daily Target 5 | 40.9 |
Daily price and volume Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.30 (1.82%) |
35.65 |
34.90 - 39.05 |
3.9837 times |
Mon 03 November 2025 |
35.65 (1.57%) |
34.00 |
34.00 - 36.00 |
0.3252 times |
Fri 31 October 2025 |
35.10 (3.24%) |
34.95 |
34.95 - 35.10 |
0.1626 times |
Wed 29 October 2025 |
34.00 (2.1%) |
33.95 |
33.60 - 34.00 |
0.9756 times |
Tue 28 October 2025 |
33.30 (-1.33%) |
33.30 |
33.30 - 33.30 |
0.3252 times |
Mon 27 October 2025 |
33.75 (1.05%) |
32.40 |
32.40 - 34.70 |
2.2764 times |
Fri 24 October 2025 |
33.40 (3.41%) |
31.60 |
31.60 - 33.50 |
1.2195 times |
Thu 23 October 2025 |
32.30 (-0.31%) |
32.40 |
32.30 - 32.40 |
0.2439 times |
Tue 21 October 2025 |
32.40 (0%) |
32.40 |
32.40 - 32.40 |
0.1626 times |
Mon 20 October 2025 |
32.40 (1.09%) |
31.00 |
31.00 - 32.40 |
0.3252 times |
Fri 17 October 2025 |
32.05 (0%) |
32.05 |
32.05 - 32.05 |
0.0813 times |
Weekly price and charts DeccanTranscon Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 35.15 and 40.2 | Weekly Target 1 | 31.4 | | Weekly Target 2 | 33.85 | | Weekly Target 3 | 36.45 | | Weekly Target 4 | 38.9 | | Weekly Target 5 | 41.5 |
Weekly price and volumes for Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.30 (3.42%) |
34.00 |
34.00 - 39.05 |
1.5274 times |
Fri 31 October 2025 |
35.10 (5.09%) |
32.40 |
32.40 - 35.10 |
1.3256 times |
Fri 24 October 2025 |
33.40 (4.21%) |
31.00 |
31.00 - 33.50 |
0.6916 times |
Fri 17 October 2025 |
32.05 (-0.77%) |
33.00 |
31.60 - 33.00 |
0.4899 times |
Fri 10 October 2025 |
32.30 (-1.52%) |
32.50 |
32.00 - 32.90 |
0.5476 times |
Fri 03 October 2025 |
32.80 (-3.53%) |
33.70 |
32.00 - 33.70 |
1.6138 times |
Fri 26 September 2025 |
34.00 (-2.58%) |
34.90 |
34.00 - 35.85 |
0.6052 times |
Fri 19 September 2025 |
34.90 (-7.67%) |
36.70 |
34.00 - 37.30 |
1.5274 times |
Fri 12 September 2025 |
37.80 (1.2%) |
38.00 |
36.15 - 38.65 |
0.8934 times |
Fri 05 September 2025 |
37.35 (0.81%) |
36.70 |
35.75 - 38.30 |
0.7781 times |
Fri 29 August 2025 |
37.05 (-2.24%) |
38.00 |
36.75 - 39.90 |
1.3545 times |
Monthly price and charts DeccanTranscon Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 35.15 and 40.2 | Monthly Target 1 | 31.4 | | Monthly Target 2 | 33.85 | | Monthly Target 3 | 36.45 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 41.5 |
Monthly price and volumes Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.30 (3.42%) |
34.00 |
34.00 - 39.05 |
0.1126 times |
Fri 31 October 2025 |
35.10 (8.33%) |
32.70 |
31.00 - 35.10 |
0.274 times |
Tue 30 September 2025 |
32.40 (-12.55%) |
36.70 |
32.40 - 38.65 |
0.3505 times |
Fri 29 August 2025 |
37.05 (14.18%) |
32.50 |
30.00 - 42.95 |
0.9197 times |
Thu 31 July 2025 |
32.45 (-17.74%) |
41.50 |
28.80 - 41.50 |
2.1623 times |
Mon 30 June 2025 |
39.45 (-3.78%) |
41.10 |
35.60 - 43.00 |
0.5565 times |
Fri 30 May 2025 |
41.00 (-16.41%) |
48.05 |
39.05 - 48.90 |
0.6861 times |
Wed 30 April 2025 |
49.05 (18.05%) |
41.25 |
41.00 - 56.10 |
1.0535 times |
Fri 28 March 2025 |
41.55 (-24.45%) |
57.00 |
40.80 - 64.50 |
3.3475 times |
Fri 28 February 2025 |
55.00 (-11%) |
56.25 |
53.20 - 60.00 |
0.5374 times |
Wed 13 November 2024 |
61.80 (-6.22%) |
67.45 |
61.80 - 69.80 |
0.5735 times |
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value | | 5 day DMA | 34.87 | | 12 day DMA | 33.56 | | 20 day DMA | 33.12 | | 35 day DMA | 34.13 | | 50 day DMA | 35.12 | | 100 day DMA | 36.39 | | 150 day DMA | 40.36 | | 200 day DMA | | EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.13 | 34.54 | 33.98 | | 12 day EMA | 34.15 | 33.76 | 33.42 | | 20 day EMA | 33.92 | 33.67 | 33.46 | | 35 day EMA | 34.17 | 34.04 | 33.95 | | 50 day EMA | 34.79 | 34.73 | 34.69 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.87 | 34.36 | 33.91 | | 12 day SMA | 33.56 | 33.2 | 32.94 | | 20 day SMA | 33.12 | 32.96 | 32.88 | | 35 day SMA | 34.13 | 34.16 | 34.21 | | 50 day SMA | 35.12 | 35.02 | 34.96 | | 100 day SMA | 36.39 | 36.44 | 36.52 | | 150 day SMA | 40.36 | 40.47 | 40.59 | | 200 day SMA |
|
|
