DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.45 and 21.15

Daily Target 120.33
Daily Target 220.57
Daily Target 321.033333333333
Daily Target 421.27
Daily Target 521.73

Daily price and volume Deccan Transcon

Date Closing Open Range Volume
Thu 16 July 2026 20.80 (-0.95%) 21.50 20.80 - 21.50 0.6061 times
Wed 15 July 2026 21.00 (0%) 21.00 21.00 - 21.00 0.1515 times
Tue 14 July 2026 21.00 (0%) 21.00 21.00 - 21.00 0.1515 times
Mon 13 July 2026 21.00 (-8.7%) 21.00 20.50 - 21.70 5.1515 times
Thu 09 July 2026 23.00 (3.14%) 24.00 23.00 - 24.00 0.4545 times
Wed 08 July 2026 22.30 (-1.11%) 22.35 21.10 - 22.35 0.4545 times
Fri 03 July 2026 22.55 (-0.44%) 22.50 22.50 - 22.60 0.7576 times
Thu 02 July 2026 22.65 (7.35%) 20.50 20.50 - 23.80 1.8182 times
Tue 30 June 2026 21.10 (0%) 21.10 21.10 - 21.10 0.1515 times
Mon 29 June 2026 21.10 (-1.17%) 21.10 21.10 - 21.10 0.303 times
Wed 24 June 2026 21.35 (5.69%) 21.00 21.00 - 21.35 0.6061 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.05 and 21.25

Weekly Target 119.8
Weekly Target 220.3
Weekly Target 321
Weekly Target 421.5
Weekly Target 522.2

Weekly price and volumes for Deccan Transcon

Date Closing Open Range Volume
Thu 16 July 2026 20.80 (-9.57%) 21.00 20.50 - 21.70 1.173 times
Thu 09 July 2026 23.00 (2%) 22.35 21.10 - 24.00 0.176 times
Fri 03 July 2026 22.55 (5.62%) 21.10 20.50 - 23.80 0.5865 times
Wed 24 June 2026 21.35 (0.71%) 21.15 20.10 - 21.35 0.7625 times
Fri 19 June 2026 21.20 (-14.86%) 24.70 21.00 - 25.00 1.6716 times
Thu 11 June 2026 24.90 (8.26%) 23.60 23.00 - 26.00 0.8211 times
Fri 05 June 2026 23.00 (0.66%) 23.00 20.20 - 26.30 3.0205 times
Mon 25 May 2026 22.85 (-2.77%) 22.85 22.85 - 22.85 0.0293 times
Fri 22 May 2026 23.50 (9.81%) 21.10 20.60 - 23.75 0.7625 times
Fri 15 May 2026 21.40 (-3.82%) 21.60 20.00 - 23.80 0.9971 times
Thu 07 May 2026 22.25 (7.23%) 21.10 20.50 - 22.25 0.2053 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20.65 and 24.15

Monthly Target 118.27
Monthly Target 219.53
Monthly Target 321.766666666667
Monthly Target 423.03
Monthly Target 525.27

Monthly price and volumes Deccan Transcon

Date Closing Open Range Volume
Thu 16 July 2026 20.80 (-1.42%) 20.50 20.50 - 24.00 0.2962 times
Tue 30 June 2026 21.10 (-7.66%) 23.00 20.10 - 26.30 1.0202 times
Mon 25 May 2026 22.85 (10.12%) 21.10 20.00 - 23.80 0.3197 times
Thu 30 April 2026 20.75 (25%) 18.70 17.55 - 22.60 0.5078 times
Mon 30 March 2026 16.60 (-22.79%) 21.90 16.25 - 22.95 1.6596 times
Thu 26 February 2026 21.50 (-6.52%) 22.50 21.10 - 25.00 0.3902 times
Fri 30 January 2026 23.00 (-3.36%) 23.05 20.15 - 24.15 1.0907 times
Wed 31 December 2025 23.80 (-17.07%) 28.15 22.20 - 30.00 1.8524 times
Fri 28 November 2025 28.70 (-18.23%) 34.00 27.05 - 39.05 2.2567 times
Fri 31 October 2025 35.10 (8.33%) 32.70 31.00 - 35.10 0.6065 times
Tue 30 September 2025 32.40 (-12.55%) 36.70 32.40 - 38.65 0.7757 times

monthly chart DeccanTranscon

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.5
20 day DMA 22.11
35 day DMA 22.25
50 day DMA 22.04
100 day DMA 21.79
150 day DMA 23.86
200 day DMA 26.6

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.4121.62
12 day EMA21.621.7521.89
20 day EMA21.8421.9522.05
35 day EMA21.8221.8821.93
50 day EMA21.7921.8321.86

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.6621.97
12 day SMA21.521.521.51
20 day SMA22.1122.2722.37
35 day SMA22.2522.2922.31
50 day SMA22.0422.0522.06
100 day SMA21.7921.8121.82
150 day SMA23.8623.9424.03
200 day SMA26.626.6526.7
Back to top | Use Dark Theme