DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.03 and 23.03

Daily Target 1	21.22
Daily Target 2	21.83
Daily Target 3	22.216666666667
Daily Target 4	22.83
Daily Target 5	23.22

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Wed 15 April 2026	22.45 (6.15%)	22.00	21.60 - 22.60	0.5528 times
Mon 13 April 2026	21.15 (-0.24%)	21.15	21.15 - 21.85	0.5528 times
Fri 10 April 2026	21.20 (0%)	21.75	21.20 - 21.95	0.3518 times
Thu 09 April 2026	21.20 (-0.93%)	21.95	21.10 - 21.95	0.4523 times
Wed 08 April 2026	21.40 (12.34%)	20.20	20.20 - 21.45	0.5025 times
Mon 06 April 2026	19.05 (1.33%)	19.50	19.05 - 19.70	0.3015 times
Thu 02 April 2026	18.80 (-0.27%)	18.35	17.55 - 18.80	0.2513 times
Wed 01 April 2026	18.85 (13.55%)	18.70	17.75 - 19.15	0.5528 times
Mon 30 March 2026	16.60 (-6.21%)	17.45	16.25 - 17.45	4.8241 times
Fri 27 March 2026	17.70 (-5.85%)	18.00	17.40 - 18.00	1.6583 times
Wed 25 March 2026	18.80 (1.62%)	19.10	18.55 - 19.75	1.3065 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.8 and 23.25

Weekly Target 1	20.62
Weekly Target 2	21.53
Weekly Target 3	22.066666666667
Weekly Target 4	22.98
Weekly Target 5	23.52

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Wed 15 April 2026	22.45 (5.9%)	21.15	21.15 - 22.60	0.4564 times
Fri 10 April 2026	21.20 (12.77%)	19.50	19.05 - 21.95	0.6639 times
Thu 02 April 2026	18.80 (6.21%)	17.45	16.25 - 19.15	2.3237 times
Fri 27 March 2026	17.70 (-12.59%)	19.60	17.40 - 20.50	1.7842 times
Fri 20 March 2026	20.25 (3.05%)	19.25	18.10 - 21.00	1.4523 times
Fri 13 March 2026	19.65 (-14.38%)	21.15	19.65 - 22.30	1.722 times
Thu 05 March 2026	22.95 (6.74%)	21.90	21.90 - 22.95	0.3734 times
Thu 26 February 2026	21.50 (-5.7%)	22.50	21.10 - 22.65	0.3734 times
Fri 20 February 2026	22.80 (-5%)	24.15	22.00 - 24.15	0.332 times
Fri 13 February 2026	24.00 (6.43%)	22.65	22.65 - 24.75	0.5187 times
Fri 06 February 2026	22.55 (-1.96%)	22.50	22.25 - 25.00	0.4979 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 20 and 25.05

Monthly Target 1	15.82
Monthly Target 2	19.13
Monthly Target 3	20.866666666667
Monthly Target 4	24.18
Monthly Target 5	25.92

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Wed 15 April 2026	22.45 (35.24%)	18.70	17.55 - 22.60	0.2085 times
Mon 30 March 2026	16.60 (-22.79%)	21.90	16.25 - 22.95	1.0515 times
Thu 26 February 2026	21.50 (-6.52%)	22.50	21.10 - 25.00	0.2472 times
Fri 30 January 2026	23.00 (-3.36%)	23.05	20.15 - 24.15	0.6911 times
Wed 31 December 2025	23.80 (-17.07%)	28.15	22.20 - 30.00	1.1737 times
Fri 28 November 2025	28.70 (-18.23%)	34.00	27.05 - 39.05	1.4298 times
Fri 31 October 2025	35.10 (8.33%)	32.70	31.00 - 35.10	0.3843 times
Tue 30 September 2025	32.40 (-12.55%)	36.70	32.40 - 38.65	0.4915 times
Fri 29 August 2025	37.05 (14.18%)	32.50	30.00 - 42.95	1.2898 times
Thu 31 July 2025	32.45 (-17.74%)	41.50	28.80 - 41.50	3.0325 times
Mon 30 June 2025	39.45 (-3.78%)	41.10	35.60 - 43.00	0.7805 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	21.48
12 day DMA	19.64
20 day DMA	19.5
35 day DMA	20.79
50 day DMA	21.46
100 day DMA	24.37
150 day DMA	27.92
200 day DMA	30.4

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.28	20.7	20.47
12 day EMA	20.4	20.03	19.83
20 day EMA	20.29	20.06	19.95
35 day EMA	20.71	20.61	20.58
50 day EMA	21.58	21.54	21.56

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.48	20.8	20.33
12 day SMA	19.64	19.35	19.28
20 day SMA	19.5	19.46	19.46
35 day SMA	20.79	20.8	20.89
50 day SMA	21.46	21.47	21.51
100 day SMA	24.37	24.5	24.64
150 day SMA	27.92	27.99	28.05
200 day SMA	30.4	30.51	30.63