DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 38.9 and 40.6 | Daily Target 1 | 37.73 | | Daily Target 2 | 38.37 | | Daily Target 3 | 39.433333333333 | | Daily Target 4 | 40.07 | | Daily Target 5 | 41.13 |
Daily price and volume Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.00 (-4.18%) |
38.80 |
38.80 - 40.50 |
1.2281 times |
Wed 02 July 2025 |
40.70 (3.17%) |
41.50 |
39.50 - 41.50 |
0.2632 times |
Mon 30 June 2025 |
39.45 (0.77%) |
41.15 |
39.25 - 41.30 |
0.9649 times |
Fri 27 June 2025 |
39.15 (6.1%) |
37.00 |
37.00 - 41.00 |
2.2807 times |
Thu 26 June 2025 |
36.90 (-0.54%) |
36.30 |
36.30 - 37.15 |
0.3509 times |
Wed 25 June 2025 |
37.10 (-1.07%) |
37.20 |
37.05 - 37.25 |
0.3509 times |
Tue 24 June 2025 |
37.50 (1.63%) |
37.50 |
37.50 - 38.20 |
0.3509 times |
Mon 23 June 2025 |
36.90 (-5.63%) |
39.25 |
36.00 - 39.80 |
4.0351 times |
Fri 20 June 2025 |
39.10 (0.26%) |
39.10 |
39.10 - 39.10 |
0.0877 times |
Thu 19 June 2025 |
39.00 (-2.5%) |
39.00 |
39.00 - 39.00 |
0.0877 times |
Wed 18 June 2025 |
40.00 (0.88%) |
40.00 |
40.00 - 40.00 |
0.0877 times |
Weekly price and charts DeccanTranscon Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 37.55 and 40.25 | Weekly Target 1 | 37.07 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 39.766666666667 | | Weekly Target 4 | 40.73 | | Weekly Target 5 | 42.47 |
Weekly price and volumes for Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.00 (-0.38%) |
41.15 |
38.80 - 41.50 |
0.3972 times |
Fri 27 June 2025 |
39.15 (0.13%) |
39.25 |
36.00 - 41.00 |
1.1915 times |
Fri 20 June 2025 |
39.10 (-2.62%) |
40.00 |
39.00 - 40.50 |
0.2128 times |
Fri 13 June 2025 |
40.15 (-5.19%) |
42.35 |
35.60 - 42.90 |
1.2482 times |
Fri 06 June 2025 |
42.35 (3.29%) |
41.10 |
40.00 - 43.00 |
0.9078 times |
Fri 30 May 2025 |
41.00 (-12.67%) |
46.25 |
39.05 - 47.00 |
1.3759 times |
Fri 23 May 2025 |
46.95 (-1.16%) |
47.50 |
45.45 - 48.90 |
1.5319 times |
Fri 16 May 2025 |
47.50 (0%) |
46.80 |
46.75 - 48.65 |
1.3759 times |
Fri 09 May 2025 |
47.50 (-3.16%) |
48.05 |
45.40 - 48.25 |
0.2979 times |
Wed 30 April 2025 |
49.05 (-1.9%) |
49.05 |
49.00 - 51.80 |
1.461 times |
Fri 25 April 2025 |
50.00 (-3.1%) |
51.60 |
50.00 - 56.10 |
0.5674 times |
Monthly price and charts DeccanTranscon Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 37.55 and 40.25 | Monthly Target 1 | 37.07 | | Monthly Target 2 | 38.03 | | Monthly Target 3 | 39.766666666667 | | Monthly Target 4 | 40.73 | | Monthly Target 5 | 42.47 |
Monthly price and volumes Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.00 (-1.14%) |
41.50 |
38.80 - 41.50 |
0.0285 times |
Mon 30 June 2025 |
39.45 (-3.78%) |
41.10 |
35.60 - 43.00 |
0.4396 times |
Fri 30 May 2025 |
41.00 (-16.41%) |
48.05 |
39.05 - 48.90 |
0.5419 times |
Wed 30 April 2025 |
49.05 (18.05%) |
41.25 |
41.00 - 56.10 |
0.8322 times |
Fri 28 March 2025 |
41.55 (-24.45%) |
57.00 |
40.80 - 64.50 |
2.6443 times |
Fri 28 February 2025 |
55.00 (-11%) |
56.25 |
53.20 - 60.00 |
0.4245 times |
Wed 13 November 2024 |
61.80 (-6.22%) |
67.45 |
61.80 - 69.80 |
0.453 times |
Thu 31 October 2024 |
65.90 (0%) |
77.80 |
60.05 - 81.90 |
2.6359 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value | | 5 day DMA | 39.04 | | 12 day DMA | 38.7 | | 20 day DMA | 39.72 | | 35 day DMA | 41.86 | | 50 day DMA | 43.99 | | 100 day DMA | 49.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.17 | 39.26 | 38.54 | | 12 day EMA | 39.2 | 39.24 | 38.98 | | 20 day EMA | 39.93 | 40.03 | 39.96 | | 35 day EMA | 41.68 | 41.84 | 41.91 | | 50 day EMA | 43.62 | 43.81 | 43.94 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.04 | 38.66 | 38.02 | | 12 day SMA | 38.7 | 38.79 | 38.74 | | 20 day SMA | 39.72 | 39.79 | 39.82 | | 35 day SMA | 41.86 | 42.11 | 42.29 | | 50 day SMA | 43.99 | 44.17 | 44.26 | | 100 day SMA | 49.9 | 50.14 | 50.37 | | 150 day SMA | | 200 day SMA |
|
|
