DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.33 and 22.78

Daily Target 1	22.25
Daily Target 2	22.4
Daily Target 3	22.7
Daily Target 4	22.85
Daily Target 5	23.15

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Mon 01 June 2026	22.55 (-1.31%)	23.00	22.55 - 23.00	0.3175 times
Mon 25 May 2026	22.85 (-2.77%)	22.85	22.85 - 22.85	0.1587 times
Fri 22 May 2026	23.50 (0.43%)	22.70	22.70 - 23.75	1.2698 times
Thu 21 May 2026	23.40 (13.59%)	21.95	21.85 - 23.40	2.381 times
Wed 20 May 2026	20.60 (0%)	20.60	20.60 - 20.60	0.1587 times
Mon 18 May 2026	20.60 (-3.74%)	21.10	20.60 - 21.10	0.3175 times
Fri 15 May 2026	21.40 (4.14%)	20.00	20.00 - 23.80	3.0159 times
Thu 14 May 2026	20.55 (0.24%)	21.50	20.50 - 21.50	0.9524 times
Tue 12 May 2026	20.50 (-5.96%)	22.00	20.50 - 22.00	1.1111 times
Mon 11 May 2026	21.80 (-2.02%)	21.60	21.60 - 22.00	0.3175 times
Thu 07 May 2026	22.25 (3.01%)	22.25	22.25 - 22.25	0.1587 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.33 and 22.78

Weekly Target 1	22.25
Weekly Target 2	22.4
Weekly Target 3	22.7
Weekly Target 4	22.85
Weekly Target 5	23.15

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Mon 01 June 2026	22.55 (-1.31%)	23.00	22.55 - 23.00	0.073 times
Mon 25 May 2026	22.85 (-2.77%)	22.85	22.85 - 22.85	0.0365 times
Fri 22 May 2026	23.50 (9.81%)	21.10	20.60 - 23.75	0.9489 times
Fri 15 May 2026	21.40 (-3.82%)	21.60	20.00 - 23.80	1.2409 times
Thu 07 May 2026	22.25 (7.23%)	21.10	20.50 - 22.25	0.2555 times
Thu 30 April 2026	20.75 (-2.35%)	21.50	20.30 - 22.50	0.5109 times
Wed 22 April 2026	21.25 (-2.97%)	21.90	21.25 - 22.25	0.292 times
Fri 17 April 2026	21.90 (3.3%)	21.15	20.60 - 22.60	1.3869 times
Fri 10 April 2026	21.20 (12.77%)	19.50	19.05 - 21.95	1.1679 times
Thu 02 April 2026	18.80 (6.21%)	17.45	16.25 - 19.15	4.0876 times
Fri 27 March 2026	17.70 (-12.59%)	19.60	17.40 - 20.50	3.1387 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 22.33 and 22.78

Monthly Target 1	22.25
Monthly Target 2	22.4
Monthly Target 3	22.7
Monthly Target 4	22.85
Monthly Target 5	23.15

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Mon 01 June 2026	22.55 (-1.31%)	23.00	22.55 - 23.00	0.0099 times
Mon 25 May 2026	22.85 (10.12%)	21.10	20.00 - 23.80	0.3376 times
Thu 30 April 2026	20.75 (25%)	18.70	17.55 - 22.60	0.5362 times
Mon 30 March 2026	16.60 (-22.79%)	21.90	16.25 - 22.95	1.7527 times
Thu 26 February 2026	21.50 (-6.52%)	22.50	21.10 - 25.00	0.4121 times
Fri 30 January 2026	23.00 (-3.36%)	23.05	20.15 - 24.15	1.1519 times
Wed 31 December 2025	23.80 (-17.07%)	28.15	22.20 - 30.00	1.9563 times
Fri 28 November 2025	28.70 (-18.23%)	34.00	27.05 - 39.05	2.3833 times
Fri 31 October 2025	35.10 (8.33%)	32.70	31.00 - 35.10	0.6405 times
Tue 30 September 2025	32.40 (-12.55%)	36.70	32.40 - 38.65	0.8193 times
Fri 29 August 2025	37.05 (14.18%)	32.50	30.00 - 42.95	2.15 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	22.58
12 day DMA	21.8
20 day DMA	21.69
35 day DMA	20.89
50 day DMA	20.81
100 day DMA	22.33
150 day DMA	25.66
200 day DMA	28.4

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.5	22.48	22.3
12 day EMA	22.02	21.92	21.75
20 day EMA	21.72	21.63	21.5
35 day EMA	21.43	21.36	21.27
50 day EMA	21.18	21.12	21.05

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.58	22.19	21.9
12 day SMA	21.8	21.71	21.54
20 day SMA	21.69	21.65	21.55
35 day SMA	20.89	20.82	20.7
50 day SMA	20.81	20.81	20.81
100 day SMA	22.33	22.38	22.43
150 day SMA	25.66	25.76	25.86
200 day SMA	28.4	28.48	28.56