DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanTranscon

Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 18.13 and 19.58

Daily Target 1	17.88
Daily Target 2	18.37
Daily Target 3	19.333333333333
Daily Target 4	19.82
Daily Target 5	20.78

Daily price and volume Deccan Transcon

Date	Closing	Open	Range	Volume
Mon 19 October 2026	18.85 (-8.05%)	20.30	18.85 - 20.30	0.4348 times
Thu 15 October 2026	20.50 (2.5%)	20.50	20.50 - 20.50	0.4348 times
Wed 14 October 2026	20.00 (0%)	20.00	20.00 - 20.00	0.2174 times
Tue 13 October 2026	20.00 (-2.68%)	18.65	18.65 - 20.00	1.5217 times
Tue 06 October 2026	20.55 (5.12%)	20.00	20.00 - 21.10	1.7391 times
Mon 05 October 2026	19.55 (-9.91%)	20.25	19.10 - 21.40	1.5217 times
Thu 01 October 2026	21.70 (0.23%)	21.70	21.70 - 21.70	0.2174 times
Tue 29 September 2026	21.65 (0%)	21.65	21.65 - 21.65	2.1739 times
Mon 28 September 2026	21.65 (-0.46%)	21.70	20.05 - 21.70	1.087 times
Fri 25 September 2026	21.75 (1.16%)	21.50	21.50 - 21.75	0.6522 times
Wed 23 September 2026	21.50 (0.94%)	21.30	21.00 - 22.35	14.1304 times

Daily chart DeccanTranscon

Weekly price and charts DeccanTranscon

Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 18.13 and 19.58

Weekly Target 1	17.88
Weekly Target 2	18.37
Weekly Target 3	19.333333333333
Weekly Target 4	19.82
Weekly Target 5	20.78

Weekly price and volumes for Deccan Transcon

Date	Closing	Open	Range	Volume
Mon 19 October 2026	18.85 (-8.05%)	20.30	18.85 - 20.30	0.0457 times
Thu 15 October 2026	20.50 (-0.24%)	18.65	18.65 - 20.50	0.2283 times
Tue 06 October 2026	20.55 (-5.3%)	20.25	19.10 - 21.40	0.3425 times
Thu 01 October 2026	21.70 (-0.23%)	21.70	20.05 - 21.70	0.3653 times
Fri 25 September 2026	21.75 (8.75%)	19.40	19.40 - 23.95	2.2603 times
Fri 18 September 2026	20.00 (-8.05%)	20.30	19.80 - 20.95	0.3881 times
Thu 10 September 2026	21.75 (8.75%)	20.25	20.25 - 21.75	0.6393 times
Fri 04 September 2026	20.00 (-7.41%)	21.10	20.00 - 21.10	4.726 times
Fri 28 August 2026	21.60 (-5.05%)	22.00	20.20 - 22.00	0.8676 times
Thu 20 August 2026	22.75 (3.41%)	22.00	21.75 - 23.00	0.137 times
Fri 14 August 2026	22.00 (-8.33%)	23.95	22.00 - 24.00	0.3653 times

weekly chart DeccanTranscon

Monthly price and charts DeccanTranscon

Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 17.23 and 20.28

Monthly Target 1	16.68
Monthly Target 2	17.77
Monthly Target 3	19.733333333333
Monthly Target 4	20.82
Monthly Target 5	22.78

Monthly price and volumes Deccan Transcon

Date	Closing	Open	Range	Volume
Mon 19 October 2026	18.85 (-12.93%)	21.70	18.65 - 21.70	0.1678 times
Tue 29 September 2026	21.65 (0.23%)	21.10	19.40 - 23.95	2.1929 times
Fri 28 August 2026	21.60 (-10.37%)	23.50	20.20 - 24.50	0.4913 times
Fri 31 July 2026	24.10 (14.22%)	20.50	20.50 - 25.90	0.7909 times
Tue 30 June 2026	21.10 (-7.66%)	23.00	20.10 - 26.30	1.3002 times
Mon 25 May 2026	22.85 (10.12%)	21.10	20.00 - 23.80	0.4074 times
Thu 30 April 2026	20.75 (25%)	18.70	17.55 - 22.60	0.6471 times
Mon 30 March 2026	16.60 (-22.79%)	21.90	16.25 - 22.95	2.115 times
Thu 26 February 2026	21.50 (-6.52%)	22.50	21.10 - 25.00	0.4973 times
Fri 30 January 2026	23.00 (-3.36%)	23.05	20.15 - 24.15	1.3901 times
Wed 31 December 2025	23.80 (-17.07%)	28.15	22.20 - 30.00	2.3607 times

monthly chart DeccanTranscon

Indicator Analysis of DeccanTranscon

Please login to view indicator analysis. or View indicator analysis of DeccanTranscon DECCANTRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM

DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM

DMA period	DMA value
5 day DMA	19.98
12 day DMA	20.75
20 day DMA	20.82
35 day DMA	21.13
50 day DMA	21.54
100 day DMA	21.8
150 day DMA	21.73
200 day DMA	23.41

EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.88	20.4	20.35
12 day EMA	20.42	20.7	20.74
20 day EMA	20.7	20.9	20.94
35 day EMA	21.12	21.25	21.29
50 day EMA	21.42	21.52	21.56

SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.98	20.12	20.36
12 day SMA	20.75	21.1	21.05
20 day SMA	20.82	20.91	20.88
35 day SMA	21.13	21.23	21.3
50 day SMA	21.54	21.59	21.6
100 day SMA	21.8	21.8	21.79
150 day SMA	21.73	21.75	21.77
200 day SMA	23.41	23.48	23.54