DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 24.78 and 24.98 | Daily Target 1 | 24.62 | | Daily Target 2 | 24.73 | | Daily Target 3 | 24.816666666667 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.02 |
Daily price and volume Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.85 (-0.2%) |
24.75 |
24.70 - 24.90 |
0.7143 times |
Thu 18 December 2025 |
24.90 (0.4%) |
24.00 |
24.00 - 25.35 |
3.5714 times |
Wed 17 December 2025 |
24.80 (-2.75%) |
25.60 |
24.20 - 25.60 |
0.6044 times |
Mon 15 December 2025 |
25.50 (-0.97%) |
25.20 |
25.20 - 25.60 |
0.7692 times |
Sat 13 December 2025 |
25.75 (-0.77%) |
26.75 |
25.55 - 26.75 |
0.6044 times |
Thu 11 December 2025 |
25.95 (-0.19%) |
25.55 |
24.20 - 25.95 |
0.8791 times |
Wed 10 December 2025 |
26.00 (0.19%) |
26.25 |
26.00 - 26.25 |
0.6593 times |
Tue 09 December 2025 |
25.95 (-2.08%) |
25.60 |
25.60 - 27.50 |
1.3736 times |
Mon 08 December 2025 |
26.50 (-7.83%) |
27.35 |
25.50 - 27.35 |
0.6044 times |
Fri 05 December 2025 |
28.75 (5.5%) |
28.25 |
28.25 - 28.75 |
0.2198 times |
Thu 04 December 2025 |
27.25 (-1.8%) |
28.50 |
27.00 - 28.50 |
0.6044 times |
Weekly price and charts DeccanTranscon Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 23.63 and 25.23 | Weekly Target 1 | 23.22 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.816666666667 | | Weekly Target 4 | 25.63 | | Weekly Target 5 | 26.42 |
Weekly price and volumes for Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.85 (-3.5%) |
25.20 |
24.00 - 25.60 |
1.2811 times |
Sat 13 December 2025 |
25.75 (-10.43%) |
27.35 |
24.20 - 27.50 |
0.9328 times |
Fri 05 December 2025 |
28.75 (0.17%) |
28.15 |
27.00 - 30.00 |
0.7338 times |
Fri 28 November 2025 |
28.70 (-6.51%) |
29.00 |
27.05 - 29.25 |
2.5249 times |
Fri 21 November 2025 |
30.70 (-4.21%) |
30.80 |
29.00 - 32.00 |
1.505 times |
Fri 14 November 2025 |
32.05 (-5.6%) |
34.10 |
30.90 - 36.40 |
0.9453 times |
Fri 07 November 2025 |
33.95 (-3.28%) |
34.00 |
33.60 - 39.05 |
0.995 times |
Fri 31 October 2025 |
35.10 (5.09%) |
32.40 |
32.40 - 35.10 |
0.5721 times |
Fri 24 October 2025 |
33.40 (4.21%) |
31.00 |
31.00 - 33.50 |
0.2985 times |
Fri 17 October 2025 |
32.05 (-0.77%) |
33.00 |
31.60 - 33.00 |
0.2114 times |
Fri 10 October 2025 |
32.30 (-1.52%) |
32.50 |
32.00 - 32.90 |
0.2363 times |
Monthly price and charts DeccanTranscon Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 21.43 and 27.43 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 26.283333333333 | | Monthly Target 4 | 28.57 | | Monthly Target 5 | 32.28 |
Monthly price and volumes Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.85 (-13.41%) |
28.15 |
24.00 - 30.00 |
0.463 times |
Fri 28 November 2025 |
28.70 (-18.23%) |
34.00 |
27.05 - 39.05 |
0.9377 times |
Fri 31 October 2025 |
35.10 (8.33%) |
32.70 |
31.00 - 35.10 |
0.252 times |
Tue 30 September 2025 |
32.40 (-12.55%) |
36.70 |
32.40 - 38.65 |
0.3223 times |
Fri 29 August 2025 |
37.05 (14.18%) |
32.50 |
30.00 - 42.95 |
0.8459 times |
Thu 31 July 2025 |
32.45 (-17.74%) |
41.50 |
28.80 - 41.50 |
1.9887 times |
Mon 30 June 2025 |
39.45 (-3.78%) |
41.10 |
35.60 - 43.00 |
0.5118 times |
Fri 30 May 2025 |
41.00 (-16.41%) |
48.05 |
39.05 - 48.90 |
0.631 times |
Wed 30 April 2025 |
49.05 (18.05%) |
41.25 |
41.00 - 56.10 |
0.9689 times |
Fri 28 March 2025 |
41.55 (-24.45%) |
57.00 |
40.80 - 64.50 |
3.0787 times |
Fri 28 February 2025 |
55.00 (-11%) |
56.25 |
53.20 - 60.00 |
0.4942 times |
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 26.16 | | 20 day DMA | 27.3 | | 35 day DMA | 29.83 | | 50 day DMA | 30.66 | | 100 day DMA | 33.14 | | 150 day DMA | 36.15 | | 200 day DMA | 40.49 | EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.36 | 25.59 | | 12 day EMA | 26.16 | 26.4 | 26.67 | | 20 day EMA | 27.23 | 27.48 | 27.75 | | 35 day EMA | 28.76 | 28.99 | 29.23 | | 50 day EMA | 30.36 | 30.58 | 30.81 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.38 | 25.6 | | 12 day SMA | 26.16 | 26.46 | 26.81 | | 20 day SMA | 27.3 | 27.58 | 27.82 | | 35 day SMA | 29.83 | 30.07 | 30.32 | | 50 day SMA | 30.66 | 30.81 | 30.97 | | 100 day SMA | 33.14 | 33.28 | 33.41 | | 150 day SMA | 36.15 | 36.31 | 36.48 | | 200 day SMA | 40.49 | 40.7 | 40.91 |
|
|
