DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 35.78 and 38.03 | Daily Target 1 | 35.35 | | Daily Target 2 | 36.2 | | Daily Target 3 | 37.6 | | Daily Target 4 | 38.45 | | Daily Target 5 | 39.85 |
Daily price and volume Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.05 (-2.63%) |
39.00 |
36.75 - 39.00 |
0.3846 times |
Thu 28 August 2025 |
38.05 (-2.44%) |
39.00 |
38.00 - 39.60 |
0.2663 times |
Tue 26 August 2025 |
39.00 (0%) |
39.90 |
38.00 - 39.90 |
0.1775 times |
Mon 25 August 2025 |
39.00 (2.9%) |
38.00 |
37.65 - 39.75 |
0.5621 times |
Fri 22 August 2025 |
37.90 (-7.11%) |
39.90 |
37.70 - 39.95 |
1.2426 times |
Thu 21 August 2025 |
40.80 (-1.21%) |
41.60 |
40.00 - 41.60 |
0.2959 times |
Wed 20 August 2025 |
41.30 (6.44%) |
40.80 |
38.45 - 42.95 |
2.7515 times |
Tue 19 August 2025 |
38.80 (19.94%) |
32.75 |
32.75 - 38.80 |
3.9941 times |
Mon 18 August 2025 |
32.35 (0%) |
32.90 |
32.35 - 32.90 |
0.0592 times |
Wed 13 August 2025 |
32.35 (1.89%) |
32.50 |
32.05 - 32.85 |
0.2663 times |
Tue 12 August 2025 |
31.75 (-1.85%) |
31.75 |
31.75 - 31.80 |
0.1479 times |
Weekly price and charts DeccanTranscon Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 35.33 and 38.48 | Weekly Target 1 | 34.75 | | Weekly Target 2 | 35.9 | | Weekly Target 3 | 37.9 | | Weekly Target 4 | 39.05 | | Weekly Target 5 | 41.05 |
Weekly price and volumes for Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.05 (-2.24%) |
38.00 |
36.75 - 39.90 |
0.304 times |
Fri 22 August 2025 |
37.90 (17.16%) |
32.90 |
32.35 - 42.95 |
1.8241 times |
Wed 13 August 2025 |
32.35 (4.19%) |
30.75 |
30.75 - 32.85 |
0.1423 times |
Fri 08 August 2025 |
31.05 (-2.2%) |
31.25 |
30.00 - 32.45 |
0.3234 times |
Fri 01 August 2025 |
31.75 (-13.01%) |
36.55 |
28.80 - 38.90 |
3.2277 times |
Fri 25 July 2025 |
36.50 (-3.95%) |
38.80 |
36.00 - 38.80 |
2.1281 times |
Fri 18 July 2025 |
38.00 (-2.19%) |
38.50 |
37.00 - 40.55 |
0.401 times |
Thu 10 July 2025 |
38.85 (-0.38%) |
38.10 |
38.10 - 39.70 |
0.9185 times |
Fri 04 July 2025 |
39.00 (-0.38%) |
41.15 |
38.80 - 41.50 |
0.1876 times |
Fri 27 June 2025 |
39.15 (0.13%) |
39.25 |
36.00 - 41.00 |
0.5433 times |
Fri 20 June 2025 |
39.10 (-2.62%) |
40.00 |
39.00 - 40.50 |
0.097 times |
Monthly price and charts DeccanTranscon Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 33.53 and 46.48 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 36.666666666667 | | Monthly Target 4 | 43.33 | | Monthly Target 5 | 49.62 |
Monthly price and volumes Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.05 (14.18%) |
32.50 |
30.00 - 42.95 |
0.6283 times |
Thu 31 July 2025 |
32.45 (-17.74%) |
41.50 |
28.80 - 41.50 |
1.4773 times |
Mon 30 June 2025 |
39.45 (-3.78%) |
41.10 |
35.60 - 43.00 |
0.3802 times |
Fri 30 May 2025 |
41.00 (-16.41%) |
48.05 |
39.05 - 48.90 |
0.4687 times |
Wed 30 April 2025 |
49.05 (18.05%) |
41.25 |
41.00 - 56.10 |
0.7198 times |
Fri 28 March 2025 |
41.55 (-24.45%) |
57.00 |
40.80 - 64.50 |
2.287 times |
Fri 28 February 2025 |
55.00 (-11%) |
56.25 |
53.20 - 60.00 |
0.3671 times |
Wed 13 November 2024 |
61.80 (-6.22%) |
67.45 |
61.80 - 69.80 |
0.3918 times |
Thu 31 October 2024 |
65.90 (0%) |
77.80 |
60.05 - 81.90 |
2.2797 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value | | 5 day DMA | 38.2 | | 12 day DMA | 36.73 | | 20 day DMA | 34.88 | | 35 day DMA | 36.17 | | 50 day DMA | 36.95 | | 100 day DMA | 41.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.94 | 38.38 | 38.55 | | 12 day EMA | 37.07 | 37.07 | 36.89 | | 20 day EMA | 36.53 | 36.47 | 36.3 | | 35 day EMA | 36.67 | 36.65 | 36.57 | | 50 day EMA | 37.42 | 37.44 | 37.41 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.2 | 38.95 | 39.6 | | 12 day SMA | 36.73 | 36.23 | 35.56 | | 20 day SMA | 34.88 | 34.83 | 34.77 | | 35 day SMA | 36.17 | 36.2 | 36.23 | | 50 day SMA | 36.95 | 37.01 | 37.05 | | 100 day SMA | 41.37 | 41.49 | 41.61 | | 150 day SMA | | 200 day SMA |
|
|
