Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 650.08 and 681.93
| Daily Target 1 | 642.68 |
| Daily Target 2 | 657.47 |
| Daily Target 3 | 674.53333333333 |
| Daily Target 4 | 689.32 |
| Daily Target 5 | 706.38 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 672.25 (3.57%) | 674.20 | 659.75 - 691.60 | 1.6271 times | Mon 13 April 2026 | 649.10 (-1.82%) | 645.00 | 645.00 - 651.00 | 0.7907 times | Fri 10 April 2026 | 661.10 (1.72%) | 655.05 | 655.05 - 665.00 | 0.1909 times | Thu 09 April 2026 | 649.90 (0.81%) | 641.45 | 638.20 - 667.30 | 0.8189 times | Wed 08 April 2026 | 644.65 (3.82%) | 635.00 | 635.00 - 654.10 | 0.7953 times | Tue 07 April 2026 | 620.95 (0.86%) | 610.05 | 609.20 - 627.70 | 0.5162 times | Mon 06 April 2026 | 615.65 (2.69%) | 608.50 | 588.20 - 621.55 | 1.159 times | Thu 02 April 2026 | 599.50 (1.99%) | 580.00 | 568.10 - 604.95 | 0.6284 times | Wed 01 April 2026 | 587.80 (7.77%) | 569.00 | 551.45 - 619.90 | 1.1432 times | Mon 30 March 2026 | 545.40 (-5.34%) | 570.30 | 538.00 - 575.55 | 2.3302 times | Fri 27 March 2026 | 576.15 (-7.13%) | 615.00 | 568.00 - 619.95 | 2.627 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 658.63 and 705.23
| Weekly Target 1 | 623.02 |
| Weekly Target 2 | 647.63 |
| Weekly Target 3 | 669.61666666667 |
| Weekly Target 4 | 694.23 |
| Weekly Target 5 | 716.22 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 672.25 (1.69%) | 645.00 | 645.00 - 691.60 | 0.4039 times | Fri 10 April 2026 | 661.10 (10.28%) | 608.50 | 588.20 - 667.30 | 0.5813 times | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 0.6852 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 1.6164 times | Fri 20 March 2026 | 651.75 (-0.56%) | 664.50 | 636.00 - 672.00 | 1.0418 times | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.0876 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.7628 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 1.9726 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.2722 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.5763 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.598 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 611.85 and 752
| Monthly Target 1 | 498.28 |
| Monthly Target 2 | 585.27 |
| Monthly Target 3 | 638.43333333333 |
| Monthly Target 4 | 725.42 |
| Monthly Target 5 | 778.58 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 672.25 (23.26%) | 569.00 | 551.45 - 691.60 | 0.146 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.5583 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.5038 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4302 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5867 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0691 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.892 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.7899 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0985 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.9254 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.2032 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 655.4 |
| 12 day DMA | 620.24 |
| 20 day DMA | 628.21 |
| 35 day DMA | 658.23 |
| 50 day DMA | 664.24 |
| 100 day DMA | 701.03 |
| 150 day DMA | 818.33 |
| 200 day DMA | 864.26 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.81 | 643.09 | 640.09 |
| 12 day EMA | 638.73 | 632.64 | 629.65 |
| 20 day EMA | 639.52 | 636.08 | 634.71 |
| 35 day EMA | 646.48 | 644.96 | 644.72 |
| 50 day EMA | 662.32 | 661.91 | 662.43 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.4 | 645.14 | 638.45 |
| 12 day SMA | 620.24 | 615.33 | 611.68 |
| 20 day SMA | 628.21 | 628.69 | 630.51 |
| 35 day SMA | 658.23 | 658.75 | 660 |
| 50 day SMA | 664.24 | 663.47 | 663.32 |
| 100 day SMA | 701.03 | 703.14 | 706.67 |
| 150 day SMA | 818.33 | 821.2 | 824.12 |
| 200 day SMA | 864.26 | 864.89 | 865.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.