DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements Strong Daily Stock price targets for DeccanCements DECCANCE are 1043.25 and 1113.35 | Daily Target 1 | 986.07 | | Daily Target 2 | 1030.33 | | Daily Target 3 | 1056.1666666667 | | Daily Target 4 | 1100.43 | | Daily Target 5 | 1126.27 |
Daily price and volume Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1074.60 (6.35%) |
1014.40 |
1011.90 - 1082.00 |
1.894 times |
Fri 29 August 2025 |
1010.40 (-1.05%) |
1015.30 |
1003.30 - 1039.90 |
0.6272 times |
Thu 28 August 2025 |
1021.10 (-2.28%) |
1035.00 |
1013.90 - 1046.90 |
0.6395 times |
Tue 26 August 2025 |
1044.90 (-3.03%) |
1070.20 |
1031.40 - 1074.90 |
1.1049 times |
Mon 25 August 2025 |
1077.50 (2.36%) |
1061.10 |
1047.20 - 1099.70 |
1.3175 times |
Fri 22 August 2025 |
1052.70 (-0.89%) |
1072.20 |
1048.00 - 1090.00 |
1.2685 times |
Thu 21 August 2025 |
1062.20 (1%) |
1052.20 |
1049.80 - 1084.20 |
0.9233 times |
Wed 20 August 2025 |
1051.70 (-0.32%) |
1065.00 |
1042.00 - 1087.80 |
0.8071 times |
Tue 19 August 2025 |
1055.10 (1.38%) |
1052.50 |
1020.10 - 1062.90 |
0.5751 times |
Mon 18 August 2025 |
1040.70 (-0.66%) |
1075.00 |
1025.10 - 1075.00 |
0.8429 times |
Thu 14 August 2025 |
1047.60 (-2.06%) |
1066.50 |
1037.00 - 1067.70 |
0.6467 times |
Weekly price and charts DeccanCements Strong weekly Stock price targets for DeccanCements DECCANCE are 1043.25 and 1113.35 | Weekly Target 1 | 986.07 | | Weekly Target 2 | 1030.33 | | Weekly Target 3 | 1056.1666666667 | | Weekly Target 4 | 1100.43 | | Weekly Target 5 | 1126.27 |
Weekly price and volumes for Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1074.60 (6.35%) |
1014.40 |
1011.90 - 1082.00 |
0.2832 times |
Fri 29 August 2025 |
1010.40 (-4.02%) |
1061.10 |
1003.30 - 1099.70 |
0.5517 times |
Fri 22 August 2025 |
1052.70 (0.49%) |
1075.00 |
1020.10 - 1090.00 |
0.6605 times |
Thu 14 August 2025 |
1047.60 (-0.05%) |
1050.00 |
1024.30 - 1099.90 |
0.6577 times |
Fri 08 August 2025 |
1048.10 (3.52%) |
1012.30 |
1002.90 - 1073.90 |
0.6552 times |
Fri 01 August 2025 |
1012.50 (-4.2%) |
1056.00 |
1008.00 - 1079.40 |
0.7048 times |
Fri 25 July 2025 |
1056.85 (-3.31%) |
1051.00 |
1038.30 - 1094.00 |
0.9239 times |
Fri 18 July 2025 |
1093.00 (24.67%) |
876.30 |
853.05 - 1109.30 |
4.5312 times |
Fri 11 July 2025 |
876.70 (-3.44%) |
901.05 |
862.20 - 920.45 |
0.373 times |
Fri 04 July 2025 |
907.95 (-1.7%) |
913.15 |
891.25 - 948.00 |
0.6588 times |
Fri 27 June 2025 |
923.65 (25.44%) |
735.00 |
735.00 - 937.30 |
2.1046 times |
Monthly price and charts DeccanCements Strong monthly Stock price targets for DeccanCements DECCANCE are 1043.25 and 1113.35 | Monthly Target 1 | 986.07 | | Monthly Target 2 | 1030.33 | | Monthly Target 3 | 1056.1666666667 | | Monthly Target 4 | 1100.43 | | Monthly Target 5 | 1126.27 |
Monthly price and volumes Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1074.60 (6.35%) |
1014.40 |
1011.90 - 1082.00 |
0.1257 times |
Fri 29 August 2025 |
1010.40 (-4.3%) |
1064.00 |
1002.90 - 1099.90 |
1.1699 times |
Thu 31 July 2025 |
1055.85 (15.12%) |
910.00 |
853.05 - 1109.30 |
3.1155 times |
Mon 30 June 2025 |
917.15 (25.71%) |
729.55 |
705.45 - 937.30 |
1.2814 times |
Fri 30 May 2025 |
729.55 (-6.29%) |
778.55 |
725.60 - 825.00 |
0.5426 times |
Wed 30 April 2025 |
778.55 (-0.06%) |
778.45 |
689.70 - 826.15 |
0.2783 times |
Fri 28 March 2025 |
779.00 (-0.17%) |
785.10 |
755.00 - 930.00 |
0.9071 times |
Fri 28 February 2025 |
780.30 (16.86%) |
654.00 |
577.95 - 924.00 |
1.6459 times |
Fri 31 January 2025 |
667.75 (4.77%) |
640.70 |
621.15 - 769.00 |
0.7502 times |
Tue 31 December 2024 |
637.35 (3.84%) |
601.60 |
601.10 - 660.00 |
0.1832 times |
Fri 29 November 2024 |
613.80 (4.88%) |
589.80 |
549.80 - 625.60 |
0.1625 times |
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value | | 5 day DMA | 1045.7 | | 12 day DMA | 1050.68 | | 20 day DMA | 1048.56 | | 35 day DMA | 1036.98 | | 50 day DMA | 988.95 | | 100 day DMA | 873.63 | | 150 day DMA | 830.14 | | 200 day DMA | 783.18 | EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1047.01 | 1033.21 | 1044.61 | | 12 day EMA | 1047.52 | 1042.6 | 1048.45 | | 20 day EMA | 1041.23 | 1037.72 | 1040.59 | | 35 day EMA | 1007.38 | 1003.42 | 1003.01 | | 50 day EMA | 973.64 | 969.52 | 967.85 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.7 | 1041.32 | 1051.68 | | 12 day SMA | 1050.68 | 1049.5 | 1053.03 | | 20 day SMA | 1048.56 | 1047.62 | 1049.25 | | 35 day SMA | 1036.98 | 1031.35 | 1027.79 | | 50 day SMA | 988.95 | 982.27 | 976.74 | | 100 day SMA | 873.63 | 870.59 | 868.55 | | 150 day SMA | 830.14 | 827.62 | 825.65 | | 200 day SMA | 783.18 | 780.93 | 778.84 |
|
|
