Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 561.45 and 573.35
| Daily Target 1 | 559.05 |
| Daily Target 2 | 563.85 |
| Daily Target 3 | 570.95 |
| Daily Target 4 | 575.75 |
| Daily Target 5 | 582.85 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 568.65 (-1.54%) | 575.95 | 566.15 - 578.05 | 0.2414 times | Mon 13 July 2026 | 577.55 (0.09%) | 578.90 | 572.10 - 584.90 | 0.3549 times | Fri 10 July 2026 | 577.05 (0.46%) | 579.95 | 570.10 - 580.95 | 0.5305 times | Thu 09 July 2026 | 574.40 (1.7%) | 557.25 | 557.25 - 582.25 | 2.2008 times | Wed 08 July 2026 | 564.80 (-0.17%) | 566.00 | 555.20 - 593.70 | 1.5597 times | Tue 07 July 2026 | 565.75 (-0.76%) | 576.00 | 564.00 - 576.00 | 0.2667 times | Mon 06 July 2026 | 570.10 (-0.79%) | 574.00 | 562.30 - 579.20 | 0.7825 times | Fri 03 July 2026 | 574.65 (1.24%) | 565.00 | 565.00 - 580.00 | 0.6207 times | Thu 02 July 2026 | 567.60 (-1.77%) | 580.00 | 557.50 - 580.05 | 2.1995 times | Wed 01 July 2026 | 577.80 (-3.39%) | 596.00 | 575.00 - 604.45 | 1.2434 times | Tue 30 June 2026 | 598.05 (-0.13%) | 598.80 | 596.00 - 613.90 | 1.0839 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 558.03 and 576.78
| Weekly Target 1 | 554.48 |
| Weekly Target 2 | 561.57 |
| Weekly Target 3 | 573.23333333333 |
| Weekly Target 4 | 580.32 |
| Weekly Target 5 | 591.98 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 568.65 (-1.46%) | 578.90 | 566.15 - 584.90 | 0.0987 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.8836 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 1.3316 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 1.2552 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.3417 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.4817 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.683 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.2073 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.9295 times | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.7877 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 1.6333 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 537.3 and 586.55
| Monthly Target 1 | 526.85 |
| Monthly Target 2 | 547.75 |
| Monthly Target 3 | 576.1 |
| Monthly Target 4 | 597 |
| Monthly Target 5 | 625.35 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 568.65 (-4.92%) | 596.00 | 555.20 - 604.45 | 0.1858 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.4964 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.6241 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.6462 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.1122 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.0035 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.8569 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.1686 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.1296 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.7769 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 3.5652 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 572.49 |
| 12 day DMA | 576.27 |
| 20 day DMA | 576.96 |
| 35 day DMA | 585.69 |
| 50 day DMA | 599.03 |
| 100 day DMA | 629.93 |
| 150 day DMA | 656.99 |
| 200 day DMA | 739.6 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.67 | 574.68 | 573.25 |
| 12 day EMA | 574.83 | 575.95 | 575.66 |
| 20 day EMA | 578.76 | 579.82 | 580.06 |
| 35 day EMA | 589.79 | 591.03 | 591.82 |
| 50 day EMA | 600.71 | 602.02 | 603.02 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.49 | 571.91 | 570.42 |
| 12 day SMA | 576.27 | 578.11 | 578.44 |
| 20 day SMA | 576.96 | 577.5 | 577.58 |
| 35 day SMA | 585.69 | 586.46 | 587.18 |
| 50 day SMA | 599.03 | 600.75 | 602.41 |
| 100 day SMA | 629.93 | 631.23 | 632.66 |
| 150 day SMA | 656.99 | 658.13 | 659.38 |
| 200 day SMA | 739.6 | 742.3 | 744.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.