DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements Strong Daily Stock price targets for DeccanCements DECCANCE are 658 and 672.95 | Daily Target 1 | 647.05 | | Daily Target 2 | 654 | | Daily Target 3 | 662 | | Daily Target 4 | 668.95 | | Daily Target 5 | 676.95 |
Daily price and volume Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
660.95 (0.34%) |
658.55 |
655.05 - 670.00 |
0.3196 times |
Wed 29 January 2025 |
658.70 (3.37%) |
632.00 |
631.65 - 670.90 |
0.5165 times |
Tue 28 January 2025 |
637.25 (-0.67%) |
642.50 |
621.15 - 654.45 |
1.9092 times |
Mon 27 January 2025 |
641.55 (-4.72%) |
673.30 |
637.85 - 675.65 |
1.7905 times |
Fri 24 January 2025 |
673.30 (-3.59%) |
701.95 |
662.20 - 705.70 |
0.5526 times |
Thu 23 January 2025 |
698.35 (3.37%) |
673.00 |
673.00 - 708.00 |
0.777 times |
Wed 22 January 2025 |
675.60 (-2.97%) |
695.05 |
670.05 - 699.00 |
1.5902 times |
Tue 21 January 2025 |
696.30 (-2.62%) |
725.70 |
690.15 - 727.50 |
1.1583 times |
Mon 20 January 2025 |
715.00 (0.54%) |
708.05 |
702.05 - 725.00 |
0.8651 times |
Fri 17 January 2025 |
711.15 (0.2%) |
711.00 |
700.90 - 723.80 |
0.521 times |
Thu 16 January 2025 |
709.75 (1.54%) |
699.10 |
699.05 - 721.00 |
1.0214 times |
Weekly price and charts DeccanCements Strong weekly Stock price targets for DeccanCements DECCANCE are 613.8 and 668.3 | Weekly Target 1 | 598.08 | | Weekly Target 2 | 629.52 | | Weekly Target 3 | 652.58333333333 | | Weekly Target 4 | 684.02 | | Weekly Target 5 | 707.08 |
Weekly price and volumes for Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
660.95 (-1.83%) |
673.30 |
621.15 - 675.65 |
0.5281 times |
Fri 24 January 2025 |
673.30 (-5.32%) |
708.05 |
662.20 - 727.50 |
0.5756 times |
Fri 17 January 2025 |
711.15 (2.25%) |
684.60 |
652.75 - 723.80 |
1.1665 times |
Fri 10 January 2025 |
695.50 (-6.29%) |
743.00 |
683.35 - 769.00 |
1.92 times |
Fri 03 January 2025 |
742.15 (18.04%) |
632.10 |
619.00 - 756.55 |
3.6101 times |
Fri 27 December 2024 |
628.75 (1.06%) |
627.00 |
603.35 - 645.00 |
0.1882 times |
Fri 20 December 2024 |
622.15 (-3.1%) |
636.20 |
602.45 - 660.00 |
0.5952 times |
Fri 13 December 2024 |
642.05 (1.62%) |
628.50 |
624.15 - 651.25 |
0.4573 times |
Fri 06 December 2024 |
631.80 (2.93%) |
601.60 |
601.10 - 638.90 |
0.5377 times |
Fri 29 November 2024 |
613.80 (7.51%) |
575.35 |
571.90 - 621.60 |
0.4212 times |
Fri 22 November 2024 |
570.90 (0.03%) |
573.55 |
549.80 - 592.20 |
0.2181 times |
Monthly price and charts DeccanCements Strong monthly Stock price targets for DeccanCements DECCANCE are 641.05 and 788.9 | Monthly Target 1 | 535.85 | | Monthly Target 2 | 598.4 | | Monthly Target 3 | 683.7 | | Monthly Target 4 | 746.25 | | Monthly Target 5 | 831.55 |
Monthly price and volumes Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
660.95 (3.7%) |
640.70 |
621.15 - 769.00 |
2.113 times |
Tue 31 December 2024 |
637.35 (3.84%) |
601.60 |
601.10 - 660.00 |
0.5191 times |
Fri 29 November 2024 |
613.80 (4.88%) |
589.80 |
549.80 - 625.60 |
0.4603 times |
Thu 31 October 2024 |
585.25 (-2.18%) |
604.90 |
550.80 - 655.45 |
0.6249 times |
Mon 30 September 2024 |
598.30 (-7.53%) |
647.00 |
593.00 - 670.00 |
0.549 times |
Fri 30 August 2024 |
647.00 (-10.11%) |
728.30 |
631.85 - 735.00 |
1.2553 times |
Wed 31 July 2024 |
719.80 (3.61%) |
700.50 |
627.20 - 722.00 |
1.1772 times |
Fri 28 June 2024 |
694.70 (21.97%) |
597.90 |
524.95 - 735.00 |
2.2145 times |
Fri 31 May 2024 |
569.55 (-9.83%) |
632.75 |
563.55 - 640.05 |
0.5259 times |
Tue 30 April 2024 |
631.65 (6.88%) |
591.90 |
591.00 - 647.00 |
0.5608 times |
Thu 28 March 2024 |
591.00 (-2.8%) |
611.10 |
524.20 - 635.35 |
0.5878 times |
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value | | 5 day DMA | 654.35 | | 12 day DMA | 681.41 | | 20 day DMA | 694.72 | | 35 day DMA | 669.14 | | 50 day DMA | 652.73 | | 100 day DMA | 628.07 | | 150 day DMA | 639.76 | | 200 day DMA | 636.58 | EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 660.48 | 660.25 | 661.02 | | 12 day EMA | 672.54 | 674.65 | 677.55 | | 20 day EMA | 674.41 | 675.83 | 677.63 | | 35 day EMA | 664.96 | 665.2 | 665.58 | | 50 day EMA | 646.86 | 646.29 | 645.78 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.35 | 661.83 | 665.21 | | 12 day SMA | 681.41 | 685.26 | 687.2 | | 20 day SMA | 694.72 | 696.16 | 695.35 | | 35 day SMA | 669.14 | 668.74 | 668.22 | | 50 day SMA | 652.73 | 651.05 | 649.19 | | 100 day SMA | 628.07 | 627.84 | 627.69 | | 150 day SMA | 639.76 | 640.02 | 640.09 | | 200 day SMA | 636.58 | 636.38 | 636.23 |
|
|
