Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 699.88 and 729.83
| Daily Target 1 | 676.63 |
| Daily Target 2 | 693.17 |
| Daily Target 3 | 706.58333333333 |
| Daily Target 4 | 723.12 |
| Daily Target 5 | 736.53 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 709.70 (2.92%) | 697.80 | 690.05 - 720.00 | 1.4949 times | Mon 23 February 2026 | 689.55 (-0.06%) | 690.00 | 673.05 - 697.90 | 0.5572 times | Fri 20 February 2026 | 689.95 (0.52%) | 685.05 | 684.05 - 693.00 | 0.3133 times | Thu 19 February 2026 | 686.40 (-0.57%) | 690.00 | 685.00 - 697.40 | 0.3002 times | Wed 18 February 2026 | 690.35 (-0.37%) | 694.00 | 685.20 - 702.75 | 0.3324 times | Tue 17 February 2026 | 692.90 (-0.37%) | 690.05 | 690.00 - 695.00 | 0.3043 times | Mon 16 February 2026 | 695.45 (0.43%) | 696.25 | 688.00 - 711.90 | 0.7498 times | Fri 13 February 2026 | 692.50 (-0.93%) | 704.60 | 670.00 - 707.50 | 0.9939 times | Thu 12 February 2026 | 699.00 (-2.99%) | 734.50 | 670.00 - 734.50 | 3.5042 times | Wed 11 February 2026 | 720.55 (1.14%) | 726.75 | 700.60 - 739.10 | 1.4498 times | Tue 10 February 2026 | 712.40 (-1.97%) | 739.00 | 705.70 - 750.00 | 0.7447 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 691.38 and 738.33
| Weekly Target 1 | 653.97 |
| Weekly Target 2 | 681.83 |
| Weekly Target 3 | 700.91666666667 |
| Weekly Target 4 | 728.78 |
| Weekly Target 5 | 747.87 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 709.70 (2.86%) | 690.00 | 673.05 - 720.00 | 0.369 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.3596 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 2.0829 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.7902 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.8207 times | Fri 23 January 2026 | 650.50 (-0.82%) | 655.00 | 631.25 - 691.55 | 2.2011 times | Fri 16 January 2026 | 655.85 (-7.43%) | 709.90 | 650.60 - 709.90 | 0.9502 times | Fri 09 January 2026 | 708.50 (-3.06%) | 733.45 | 700.60 - 739.05 | 0.6883 times | Fri 02 January 2026 | 730.90 (-4.18%) | 763.50 | 725.85 - 764.80 | 0.7301 times | Fri 26 December 2025 | 762.75 (-0.54%) | 774.60 | 756.00 - 781.90 | 1.008 times | Fri 19 December 2025 | 766.90 (1.39%) | 751.30 | 748.25 - 802.35 | 1.2548 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 654.9 and 810.8
| Monthly Target 1 | 532.7 |
| Monthly Target 2 | 621.2 |
| Monthly Target 3 | 688.6 |
| Monthly Target 4 | 777.1 |
| Monthly Target 5 | 844.5 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 709.70 (12.51%) | 632.00 | 600.10 - 756.00 | 0.2873 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.3978 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5425 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 0.9885 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8248 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.655 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.0157 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.7049 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.1125 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.4711 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2416 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 693.19 |
| 12 day DMA | 700.45 |
| 20 day DMA | 679.17 |
| 35 day DMA | 679 |
| 50 day DMA | 701.77 |
| 100 day DMA | 815.89 |
| 150 day DMA | 900.73 |
| 200 day DMA | 879.44 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.89 | 690.48 | 690.95 |
| 12 day EMA | 691.9 | 688.66 | 688.5 |
| 20 day EMA | 688.93 | 686.74 | 686.44 |
| 35 day EMA | 697.13 | 696.39 | 696.79 |
| 50 day EMA | 705.13 | 704.94 | 705.57 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.19 | 689.83 | 691.01 |
| 12 day SMA | 700.45 | 696.85 | 695.57 |
| 20 day SMA | 679.17 | 675.75 | 673.44 |
| 35 day SMA | 679 | 679.26 | 680.44 |
| 50 day SMA | 701.77 | 702.71 | 703.98 |
| 100 day SMA | 815.89 | 819.85 | 823.81 |
| 150 day SMA | 900.73 | 903.28 | 905.78 |
| 200 day SMA | 879.44 | 879.58 | 879.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.