Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 562.9 and 572.85
| Daily Target 1 | 560.95 |
| Daily Target 2 | 564.85 |
| Daily Target 3 | 570.9 |
| Daily Target 4 | 574.8 |
| Daily Target 5 | 580.85 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 568.75 (-1.11%) | 575.00 | 567.00 - 576.95 | 0.7919 times | Thu 27 August 2026 | 575.15 (-0.35%) | 572.10 | 568.10 - 580.05 | 0.409 times | Wed 26 August 2026 | 577.15 (2.32%) | 562.45 | 562.45 - 592.50 | 2.5639 times | Tue 25 August 2026 | 564.05 (3.15%) | 555.10 | 545.00 - 567.55 | 2.0274 times | Mon 24 August 2026 | 546.85 (-1.32%) | 557.20 | 543.50 - 562.85 | 0.412 times | Fri 21 August 2026 | 554.15 (-0.35%) | 559.80 | 550.65 - 579.00 | 0.9809 times | Thu 20 August 2026 | 556.10 (1.13%) | 568.50 | 547.80 - 568.55 | 1.0899 times | Wed 19 August 2026 | 549.90 (0.8%) | 549.80 | 535.00 - 554.95 | 1.4245 times | Tue 18 August 2026 | 545.55 (0.28%) | 548.00 | 541.05 - 552.00 | 0.0958 times | Mon 17 August 2026 | 544.00 (-0.25%) | 547.90 | 543.15 - 556.00 | 0.2047 times | Fri 14 August 2026 | 545.35 (0.44%) | 542.10 | 541.80 - 550.60 | 0.2477 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 556.13 and 605.13
| Weekly Target 1 | 519.25 |
| Weekly Target 2 | 544 |
| Weekly Target 3 | 568.25 |
| Weekly Target 4 | 593 |
| Weekly Target 5 | 617.25 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.6402 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 1.0035 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 1.3069 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 1.6958 times | Fri 31 July 2026 | 553.20 (-0.08%) | 576.90 | 542.00 - 576.90 | 0.7766 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.5354 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 0.7122 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.5931 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 0.8938 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 0.8425 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 0.9006 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 546.88 and 620.88
| Monthly Target 1 | 490.25 |
| Monthly Target 2 | 529.5 |
| Monthly Target 3 | 564.25 |
| Monthly Target 4 | 603.5 |
| Monthly Target 5 | 638.25 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 568.75 (2.81%) | 551.10 | 525.00 - 599.00 | 0.9948 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.5406 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.5228 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.6572 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.6806 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.1713 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.0568 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.9024 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.2308 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.2428 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.8713 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 566.39 |
| 12 day DMA | 555.83 |
| 20 day DMA | 560.44 |
| 35 day DMA | 561.35 |
| 50 day DMA | 566.21 |
| 100 day DMA | 595.82 |
| 150 day DMA | 618.78 |
| 200 day DMA | 658.39 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.32 | 566.6 | 562.33 |
| 12 day EMA | 561.87 | 560.62 | 557.98 |
| 20 day EMA | 560.95 | 560.13 | 558.55 |
| 35 day EMA | 563.74 | 563.44 | 562.75 |
| 50 day EMA | 567.24 | 567.18 | 566.86 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.39 | 563.47 | 559.66 |
| 12 day SMA | 555.83 | 554.26 | 552.87 |
| 20 day SMA | 560.44 | 559.66 | 558.39 |
| 35 day SMA | 561.35 | 561.58 | 561.56 |
| 50 day SMA | 566.21 | 566.39 | 566.37 |
| 100 day SMA | 595.82 | 596.29 | 596.53 |
| 150 day SMA | 618.78 | 619.44 | 619.88 |
| 200 day SMA | 658.39 | 660.61 | 662.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.