DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements Strong Daily Stock price targets for DeccanCements DECCANCE are 721.9 and 743.15 | Daily Target 1 | 716.3 | | Daily Target 2 | 727.5 | | Daily Target 3 | 737.55 | | Daily Target 4 | 748.75 | | Daily Target 5 | 758.8 |
Daily price and volume Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
738.70 (-2.07%) |
745.10 |
726.35 - 747.60 |
1.6178 times |
Thu 08 May 2025 |
754.30 (-3.36%) |
786.60 |
750.55 - 786.60 |
1.3069 times |
Wed 07 May 2025 |
780.55 (1.1%) |
756.40 |
755.90 - 786.80 |
0.6969 times |
Tue 06 May 2025 |
772.05 (-1.54%) |
790.00 |
771.00 - 792.10 |
1.7365 times |
Mon 05 May 2025 |
784.10 (-0.48%) |
780.00 |
780.00 - 789.95 |
0.4491 times |
Fri 02 May 2025 |
787.90 (1.2%) |
778.55 |
773.40 - 796.65 |
0.8508 times |
Wed 30 April 2025 |
778.55 (-0.8%) |
786.35 |
769.80 - 786.35 |
0.3174 times |
Tue 29 April 2025 |
784.85 (0.79%) |
785.00 |
781.50 - 801.65 |
0.7735 times |
Mon 28 April 2025 |
778.70 (-0.24%) |
771.20 |
759.55 - 780.20 |
0.5765 times |
Fri 25 April 2025 |
780.55 (-0.83%) |
794.30 |
769.05 - 806.45 |
1.6744 times |
Thu 24 April 2025 |
787.05 (0.88%) |
773.85 |
773.80 - 808.00 |
1.7067 times |
Weekly price and charts DeccanCements Strong weekly Stock price targets for DeccanCements DECCANCE are 699.65 and 765.4 | Weekly Target 1 | 686.63 | | Weekly Target 2 | 712.67 | | Weekly Target 3 | 752.38333333333 | | Weekly Target 4 | 778.42 | | Weekly Target 5 | 818.13 |
Weekly price and volumes for Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
738.70 (-6.24%) |
780.00 |
726.35 - 792.10 |
0.5493 times |
Fri 02 May 2025 |
787.90 (0.94%) |
771.20 |
759.55 - 801.65 |
0.2382 times |
Fri 25 April 2025 |
780.55 (-1.4%) |
798.60 |
769.05 - 808.60 |
0.7815 times |
Thu 17 April 2025 |
791.65 (6.45%) |
745.65 |
732.10 - 796.00 |
0.3039 times |
Fri 11 April 2025 |
743.65 (-3.53%) |
755.25 |
689.70 - 760.00 |
0.4789 times |
Fri 04 April 2025 |
770.90 (-1.04%) |
778.45 |
748.95 - 826.15 |
0.4779 times |
Fri 28 March 2025 |
779.00 (-2.26%) |
804.25 |
761.40 - 835.00 |
1.3544 times |
Fri 21 March 2025 |
797.05 (-2.83%) |
830.00 |
755.00 - 838.00 |
1.765 times |
Thu 13 March 2025 |
820.25 (-6.83%) |
910.00 |
800.00 - 915.00 |
1.3841 times |
Fri 07 March 2025 |
880.40 (12.83%) |
785.10 |
757.00 - 930.00 |
2.6668 times |
Fri 28 February 2025 |
780.30 (-9.55%) |
800.00 |
770.00 - 924.00 |
4.739 times |
Monthly price and charts DeccanCements Strong monthly Stock price targets for DeccanCements DECCANCE are 697.38 and 767.68 | Monthly Target 1 | 683.6 | | Monthly Target 2 | 711.15 | | Monthly Target 3 | 753.9 | | Monthly Target 4 | 781.45 | | Monthly Target 5 | 824.2 |
Monthly price and volumes Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
738.70 (-5.12%) |
778.55 |
726.35 - 796.65 |
0.1638 times |
Wed 30 April 2025 |
778.55 (-0.06%) |
778.45 |
689.70 - 826.15 |
0.5722 times |
Fri 28 March 2025 |
779.00 (-0.17%) |
785.10 |
755.00 - 930.00 |
1.8649 times |
Fri 28 February 2025 |
780.30 (16.86%) |
654.00 |
577.95 - 924.00 |
3.3837 times |
Fri 31 January 2025 |
667.75 (4.77%) |
640.70 |
621.15 - 769.00 |
1.5423 times |
Tue 31 December 2024 |
637.35 (3.84%) |
601.60 |
601.10 - 660.00 |
0.3767 times |
Fri 29 November 2024 |
613.80 (4.88%) |
589.80 |
549.80 - 625.60 |
0.334 times |
Thu 31 October 2024 |
585.25 (-2.18%) |
604.90 |
550.80 - 655.45 |
0.4534 times |
Mon 30 September 2024 |
598.30 (-7.53%) |
647.00 |
593.00 - 670.00 |
0.3983 times |
Fri 30 August 2024 |
647.00 (-10.11%) |
728.30 |
631.85 - 735.00 |
0.9108 times |
Wed 31 July 2024 |
719.80 (3.61%) |
700.50 |
627.20 - 722.00 |
0.8542 times |
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value | | 5 day DMA | 765.94 | | 12 day DMA | 775.62 | | 20 day DMA | 770.69 | | 35 day DMA | 777.94 | | 50 day DMA | 792 | | 100 day DMA | 727.32 | | 150 day DMA | 684.67 | | 200 day DMA | 675.99 | EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 760.49 | 771.39 | 779.94 | | 12 day EMA | 769.99 | 775.68 | 779.57 | | 20 day EMA | 772.83 | 776.42 | 778.75 | | 35 day EMA | 774.63 | 776.75 | 778.07 | | 50 day EMA | 776.18 | 777.71 | 778.66 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 765.94 | 775.78 | 780.63 | | 12 day SMA | 775.62 | 779.23 | 782.15 | | 20 day SMA | 770.69 | 770.66 | 771.49 | | 35 day SMA | 777.94 | 780.27 | 781.96 | | 50 day SMA | 792 | 790.9 | 787.74 | | 100 day SMA | 727.32 | 726.33 | 725.28 | | 150 day SMA | 684.67 | 683.71 | 682.69 | | 200 day SMA | 675.99 | 675.62 | 675.18 |
|
|
