Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 539.2 and 547.6
| Daily Target 1 | 537 |
| Daily Target 2 | 541.4 |
| Daily Target 3 | 545.4 |
| Daily Target 4 | 549.8 |
| Daily Target 5 | 553.8 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 545.80 (0.28%) | 545.95 | 541.00 - 549.40 | 0.199 times | Mon 12 October 2026 | 544.25 (-0.64%) | 545.60 | 540.05 - 558.45 | 0.3654 times | Fri 09 October 2026 | 547.75 (2.78%) | 548.00 | 530.35 - 558.15 | 0.9046 times | Thu 08 October 2026 | 532.95 (-2.26%) | 549.15 | 531.30 - 549.15 | 0.7148 times | Wed 07 October 2026 | 545.25 (-2.08%) | 550.35 | 542.00 - 557.90 | 0.4252 times | Tue 06 October 2026 | 556.85 (0.87%) | 555.30 | 551.55 - 562.00 | 0.3984 times | Mon 05 October 2026 | 552.05 (0.56%) | 552.00 | 543.40 - 560.00 | 0.2762 times | Thu 01 October 2026 | 548.95 (-3.1%) | 566.00 | 537.25 - 566.00 | 0.7924 times | Wed 30 September 2026 | 566.50 (4.89%) | 550.00 | 537.85 - 587.45 | 5.4075 times | Tue 29 September 2026 | 540.10 (-0.45%) | 542.55 | 535.00 - 551.90 | 0.5164 times | Mon 28 September 2026 | 542.55 (-1.99%) | 553.55 | 541.10 - 558.55 | 0.309 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 542.93 and 561.33
| Weekly Target 1 | 529.7 |
| Weekly Target 2 | 537.75 |
| Weekly Target 3 | 548.1 |
| Weekly Target 4 | 556.15 |
| Weekly Target 5 | 566.5 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 545.80 (-0.36%) | 545.60 | 540.05 - 558.45 | 0.083 times | Fri 09 October 2026 | 547.75 (-0.22%) | 552.00 | 530.35 - 562.00 | 0.3999 times | Thu 01 October 2026 | 548.95 (-0.83%) | 553.55 | 535.00 - 587.45 | 1.0332 times | Fri 25 September 2026 | 553.55 (-2.45%) | 576.40 | 547.05 - 576.40 | 1.4537 times | Fri 18 September 2026 | 567.45 (-1.09%) | 581.00 | 555.55 - 599.65 | 1.191 times | Fri 11 September 2026 | 573.70 (0.69%) | 569.90 | 560.40 - 625.75 | 1.7162 times | Fri 04 September 2026 | 569.75 (0.18%) | 568.75 | 563.00 - 579.90 | 0.7633 times | Fri 28 August 2026 | 568.75 (2.63%) | 557.20 | 543.50 - 592.50 | 1.3949 times | Fri 21 August 2026 | 554.15 (1.61%) | 547.90 | 535.00 - 579.00 | 0.8534 times | Fri 14 August 2026 | 545.35 (-5.87%) | 576.15 | 525.00 - 588.95 | 1.1114 times | Fri 07 August 2026 | 579.35 (4.73%) | 551.10 | 551.10 - 599.00 | 1.4422 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 520.25 and 555.9
| Monthly Target 1 | 511.73 |
| Monthly Target 2 | 528.77 |
| Monthly Target 3 | 547.38333333333 |
| Monthly Target 4 | 564.42 |
| Monthly Target 5 | 583.03 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 545.80 (-3.65%) | 566.00 | 530.35 - 566.00 | 0.1572 times | Wed 30 September 2026 | 566.50 (-1.15%) | 574.80 | 535.00 - 625.75 | 1.5048 times | Mon 31 August 2026 | 573.10 (3.6%) | 551.10 | 525.00 - 599.00 | 1.3377 times | Fri 31 July 2026 | 553.20 (-7.5%) | 596.00 | 542.00 - 604.45 | 0.6841 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.6616 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.8317 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.8613 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.4822 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 1.3374 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 1.142 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.5575 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 543.2 |
| 12 day DMA | 548.05 |
| 20 day DMA | 554.76 |
| 35 day DMA | 560.93 |
| 50 day DMA | 560.19 |
| 100 day DMA | 569.99 |
| 150 day DMA | 594.21 |
| 200 day DMA | 620.03 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.52 | 545.38 | 545.94 |
| 12 day EMA | 549.1 | 549.7 | 550.69 |
| 20 day EMA | 552.63 | 553.35 | 554.31 |
| 35 day EMA | 555.16 | 555.71 | 556.38 |
| 50 day EMA | 557.59 | 558.07 | 558.63 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.2 | 545.41 | 546.97 |
| 12 day SMA | 548.05 | 548.89 | 550.24 |
| 20 day SMA | 554.76 | 556.15 | 557.53 |
| 35 day SMA | 560.93 | 561.17 | 561.51 |
| 50 day SMA | 560.19 | 560.34 | 560.45 |
| 100 day SMA | 569.99 | 570.45 | 570.88 |
| 150 day SMA | 594.21 | 595.18 | 596.35 |
| 200 day SMA | 620.03 | 621.13 | 622.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.