Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 600.65 and 625.25
| Daily Target 1 | 595.37 |
| Daily Target 2 | 605.93 |
| Daily Target 3 | 619.96666666667 |
| Daily Target 4 | 630.53 |
| Daily Target 5 | 644.57 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 616.50 (-0.53%) | 629.90 | 609.40 - 634.00 | 1.6279 times | Wed 27 May 2026 | 619.80 (0.74%) | 630.00 | 614.00 - 630.00 | 0.9454 times | Tue 26 May 2026 | 615.25 (1.21%) | 609.90 | 609.90 - 628.60 | 1.1476 times | Mon 25 May 2026 | 607.90 (2.08%) | 605.05 | 588.00 - 609.95 | 1.3631 times | Fri 22 May 2026 | 595.50 (-1.23%) | 610.00 | 586.50 - 610.00 | 0.9258 times | Thu 21 May 2026 | 602.90 (1.83%) | 596.40 | 593.55 - 610.85 | 0.3322 times | Wed 20 May 2026 | 592.05 (0.96%) | 590.00 | 580.00 - 594.90 | 0.3767 times | Tue 19 May 2026 | 586.40 (-2.19%) | 603.30 | 581.00 - 608.95 | 0.9391 times | Mon 18 May 2026 | 599.55 (-4.18%) | 624.45 | 595.00 - 624.45 | 1.3405 times | Fri 15 May 2026 | 625.70 (-2.78%) | 631.00 | 621.10 - 637.60 | 1.0017 times | Thu 14 May 2026 | 643.60 (-0.46%) | 646.60 | 635.30 - 654.45 | 0.8057 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 602.25 and 648.25
| Weekly Target 1 | 566.83 |
| Weekly Target 2 | 591.67 |
| Weekly Target 3 | 612.83333333333 |
| Weekly Target 4 | 637.67 |
| Weekly Target 5 | 658.83 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 0.7855 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.6048 times | Fri 15 May 2026 | 625.70 (-3.2%) | 643.35 | 609.00 - 675.00 | 1.1632 times | Fri 08 May 2026 | 646.40 (-1.27%) | 660.45 | 642.60 - 695.00 | 1.0627 times | Thu 30 April 2026 | 654.70 (3.35%) | 636.30 | 636.30 - 669.75 | 0.5826 times | Fri 24 April 2026 | 633.50 (-5.35%) | 670.00 | 631.30 - 677.40 | 0.9344 times | Fri 17 April 2026 | 669.30 (1.24%) | 645.00 | 645.00 - 691.60 | 1.0733 times | Fri 10 April 2026 | 661.10 (10.28%) | 608.50 | 588.20 - 667.30 | 0.7649 times | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 0.9015 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 2.1269 times | Fri 20 March 2026 | 651.75 (-0.56%) | 664.50 | 636.00 - 672.00 | 1.3708 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 540.75 and 655.75
| Monthly Target 1 | 515.5 |
| Monthly Target 2 | 566 |
| Monthly Target 3 | 630.5 |
| Monthly Target 4 | 681 |
| Monthly Target 5 | 745.5 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.4141 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.4288 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.7379 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.6658 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.5686 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.7754 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.413 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.179 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 2.3656 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.4519 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 3.8663 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 610.99 |
| 12 day DMA | 612.65 |
| 20 day DMA | 628.32 |
| 35 day DMA | 640.59 |
| 50 day DMA | 634.15 |
| 100 day DMA | 661.05 |
| 150 day DMA | 730.66 |
| 200 day DMA | 815.01 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.23 | 611.59 | 607.48 |
| 12 day EMA | 615.99 | 615.9 | 615.19 |
| 20 day EMA | 622.8 | 623.46 | 623.85 |
| 35 day EMA | 628.92 | 629.65 | 630.23 |
| 50 day EMA | 635.46 | 636.23 | 636.9 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.99 | 608.27 | 602.72 |
| 12 day SMA | 612.65 | 613.08 | 614.38 |
| 20 day SMA | 628.32 | 630.52 | 632.1 |
| 35 day SMA | 640.59 | 640.71 | 640.59 |
| 50 day SMA | 634.15 | 635.46 | 636.78 |
| 100 day SMA | 661.05 | 662.27 | 663.56 |
| 150 day SMA | 730.66 | 733.72 | 736.36 |
| 200 day SMA | 815.01 | 817.12 | 819.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.