DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements Strong Daily Stock price targets for DeccanCements DECCANCE are 758.75 and 790.15 | Daily Target 1 | 735.1 | | Daily Target 2 | 751 | | Daily Target 3 | 766.5 | | Daily Target 4 | 782.4 | | Daily Target 5 | 797.9 |
Daily price and volume Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
766.90 (0.57%) |
761.80 |
750.60 - 782.00 |
0.697 times |
Thu 18 December 2025 |
762.55 (-0.82%) |
762.10 |
755.35 - 768.25 |
0.3963 times |
Wed 17 December 2025 |
768.85 (-0.23%) |
767.00 |
761.00 - 774.60 |
0.5024 times |
Tue 16 December 2025 |
770.65 (1.19%) |
765.45 |
765.00 - 802.35 |
3.2909 times |
Mon 15 December 2025 |
761.60 (0.69%) |
751.30 |
748.25 - 765.30 |
0.5481 times |
Sat 13 December 2025 |
756.40 (0%) |
751.35 |
742.00 - 772.00 |
1.2543 times |
Fri 12 December 2025 |
756.40 (0.42%) |
751.35 |
742.00 - 772.00 |
1.2543 times |
Thu 11 December 2025 |
753.25 (0.8%) |
759.25 |
745.00 - 760.00 |
0.253 times |
Wed 10 December 2025 |
747.30 (-1.96%) |
758.45 |
745.00 - 767.95 |
0.5468 times |
Tue 09 December 2025 |
762.25 (2.56%) |
739.95 |
731.15 - 778.00 |
1.257 times |
Mon 08 December 2025 |
743.20 (-4.89%) |
766.00 |
735.80 - 779.75 |
1.3984 times |
Weekly price and charts DeccanCements Strong weekly Stock price targets for DeccanCements DECCANCE are 757.58 and 811.68 | Weekly Target 1 | 718.4 | | Weekly Target 2 | 742.65 | | Weekly Target 3 | 772.5 | | Weekly Target 4 | 796.75 | | Weekly Target 5 | 826.6 |
Weekly price and volumes for Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
766.90 (1.39%) |
751.30 |
748.25 - 802.35 |
0.5151 times |
Sat 13 December 2025 |
756.40 (-3.21%) |
766.00 |
731.15 - 779.75 |
0.5653 times |
Fri 05 December 2025 |
781.45 (0.24%) |
779.60 |
723.75 - 797.00 |
1.2507 times |
Fri 28 November 2025 |
779.60 (-7.64%) |
840.00 |
747.60 - 840.00 |
1.1786 times |
Fri 21 November 2025 |
844.10 (-15.71%) |
1007.20 |
826.80 - 1019.10 |
2.9337 times |
Fri 14 November 2025 |
1001.40 (-1.12%) |
1006.30 |
973.00 - 1055.00 |
0.7417 times |
Fri 07 November 2025 |
1012.70 (-2.17%) |
1035.20 |
1005.00 - 1039.40 |
0.2334 times |
Fri 31 October 2025 |
1035.20 (0.55%) |
1036.20 |
1015.30 - 1063.10 |
0.4475 times |
Fri 24 October 2025 |
1029.50 (-1.43%) |
1044.40 |
1013.50 - 1093.00 |
0.522 times |
Fri 17 October 2025 |
1044.40 (4.59%) |
1001.20 |
989.50 - 1098.00 |
1.612 times |
Fri 10 October 2025 |
998.60 (-7.67%) |
1100.00 |
984.60 - 1100.00 |
1.1811 times |
Monthly price and charts DeccanCements Strong monthly Stock price targets for DeccanCements DECCANCE are 706.03 and 784.63 | Monthly Target 1 | 685.73 | | Monthly Target 2 | 726.32 | | Monthly Target 3 | 764.33333333333 | | Monthly Target 4 | 804.92 | | Monthly Target 5 | 842.93 |
Monthly price and volumes Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
766.90 (-1.63%) |
779.60 |
723.75 - 802.35 |
0.4417 times |
Fri 28 November 2025 |
779.60 (-24.69%) |
1035.20 |
747.60 - 1055.00 |
0.964 times |
Fri 31 October 2025 |
1035.20 (-6.41%) |
1102.00 |
984.60 - 1124.30 |
0.8043 times |
Tue 30 September 2025 |
1106.10 (9.47%) |
1014.40 |
1011.90 - 1164.90 |
1.6139 times |
Fri 29 August 2025 |
1010.40 (-4.3%) |
1064.00 |
1002.90 - 1099.90 |
0.9905 times |
Thu 31 July 2025 |
1055.85 (15.12%) |
910.00 |
853.05 - 1109.30 |
2.6377 times |
Mon 30 June 2025 |
917.15 (25.71%) |
729.55 |
705.45 - 937.30 |
1.0849 times |
Fri 30 May 2025 |
729.55 (-6.29%) |
778.55 |
725.60 - 825.00 |
0.4594 times |
Wed 30 April 2025 |
778.55 (-0.06%) |
778.45 |
689.70 - 826.15 |
0.2356 times |
Fri 28 March 2025 |
779.00 (-0.17%) |
785.10 |
755.00 - 930.00 |
0.768 times |
Fri 28 February 2025 |
780.30 (16.86%) |
654.00 |
577.95 - 924.00 |
1.3935 times |
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value | | 5 day DMA | 766.11 | | 12 day DMA | 760.9 | | 20 day DMA | 758.19 | | 35 day DMA | 837.76 | | 50 day DMA | 895.75 | | 100 day DMA | 982.82 | | 150 day DMA | 938.04 | | 200 day DMA | 900.12 | EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.69 | 763.58 | 764.1 | | 12 day EMA | 766.36 | 766.26 | 766.93 | | 20 day EMA | 784.04 | 785.84 | 788.29 | | 35 day EMA | 834.31 | 838.28 | 842.74 | | 50 day EMA | 894.88 | 900.1 | 905.71 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.11 | 764.01 | 762.78 | | 12 day SMA | 760.9 | 758.25 | 756.03 | | 20 day SMA | 758.19 | 759.45 | 763.52 | | 35 day SMA | 837.76 | 845.43 | 853.47 | | 50 day SMA | 895.75 | 900.65 | 906.11 | | 100 day SMA | 982.82 | 985.42 | 988.36 | | 150 day SMA | 938.04 | 938.17 | 938.3 | | 200 day SMA | 900.12 | 900.19 | 900.44 |
|
|
