DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements Strong Daily Stock price targets for DeccanCements DECCANCE are 1028.6 and 1042.4 | Daily Target 1 | 1018.23 | | Daily Target 2 | 1025.17 | | Daily Target 3 | 1032.0333333333 | | Daily Target 4 | 1038.97 | | Daily Target 5 | 1045.83 |
Daily price and volume Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1032.10 (0.05%) |
1030.10 |
1025.10 - 1038.90 |
0.4099 times |
Mon 03 November 2025 |
1031.60 (-0.35%) |
1035.20 |
1026.30 - 1039.40 |
0.4816 times |
Fri 31 October 2025 |
1035.20 (-0.86%) |
1046.30 |
1030.20 - 1048.00 |
0.7959 times |
Thu 30 October 2025 |
1044.20 (1.09%) |
1032.90 |
1032.90 - 1063.10 |
1.6785 times |
Wed 29 October 2025 |
1032.90 (-0.12%) |
1034.10 |
1023.90 - 1041.20 |
0.441 times |
Tue 28 October 2025 |
1034.10 (1.02%) |
1032.90 |
1025.00 - 1055.10 |
1.0746 times |
Mon 27 October 2025 |
1023.70 (-0.56%) |
1036.20 |
1015.30 - 1036.20 |
0.9466 times |
Fri 24 October 2025 |
1029.50 (-1.77%) |
1046.10 |
1022.30 - 1056.90 |
1.6221 times |
Thu 23 October 2025 |
1048.10 (0.18%) |
1056.00 |
1039.50 - 1066.40 |
1.7251 times |
Tue 21 October 2025 |
1046.20 (1.4%) |
1031.80 |
1031.80 - 1093.00 |
0.8247 times |
Mon 20 October 2025 |
1031.80 (-1.21%) |
1044.40 |
1013.50 - 1050.90 |
1.586 times |
Weekly price and charts DeccanCements Strong weekly Stock price targets for DeccanCements DECCANCE are 1021.45 and 1035.75 | Weekly Target 1 | 1017.9 | | Weekly Target 2 | 1025 | | Weekly Target 3 | 1032.2 | | Weekly Target 4 | 1039.3 | | Weekly Target 5 | 1046.5 |
Weekly price and volumes for Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1032.10 (-0.3%) |
1035.20 |
1025.10 - 1039.40 |
0.0629 times |
Fri 31 October 2025 |
1035.20 (0.55%) |
1036.20 |
1015.30 - 1063.10 |
0.3484 times |
Fri 24 October 2025 |
1029.50 (-1.43%) |
1044.40 |
1013.50 - 1093.00 |
0.4064 times |
Fri 17 October 2025 |
1044.40 (4.59%) |
1001.20 |
989.50 - 1098.00 |
1.2552 times |
Fri 10 October 2025 |
998.60 (-7.67%) |
1100.00 |
984.60 - 1100.00 |
0.9197 times |
Fri 03 October 2025 |
1081.60 (-0.31%) |
1093.70 |
1067.80 - 1128.30 |
0.8361 times |
Fri 26 September 2025 |
1085.00 (-3.21%) |
1130.00 |
1075.00 - 1158.00 |
1.9691 times |
Fri 19 September 2025 |
1121.00 (4.69%) |
1065.00 |
1060.70 - 1134.50 |
0.8994 times |
Fri 12 September 2025 |
1070.80 (-1.05%) |
1104.00 |
1060.60 - 1164.90 |
1.5777 times |
Fri 05 September 2025 |
1082.20 (7.11%) |
1014.40 |
1011.90 - 1150.00 |
1.725 times |
Fri 29 August 2025 |
1010.40 (-4.02%) |
1061.10 |
1003.30 - 1099.70 |
0.8521 times |
Monthly price and charts DeccanCements Strong monthly Stock price targets for DeccanCements DECCANCE are 1021.45 and 1035.75 | Monthly Target 1 | 1017.9 | | Monthly Target 2 | 1025 | | Monthly Target 3 | 1032.2 | | Monthly Target 4 | 1039.3 | | Monthly Target 5 | 1046.5 |
Monthly price and volumes Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1032.10 (-0.3%) |
1035.20 |
1025.10 - 1039.40 |
0.0153 times |
Fri 31 October 2025 |
1035.20 (-6.41%) |
1102.00 |
984.60 - 1124.30 |
0.8041 times |
Tue 30 September 2025 |
1106.10 (9.47%) |
1014.40 |
1011.90 - 1164.90 |
1.6134 times |
Fri 29 August 2025 |
1010.40 (-4.3%) |
1064.00 |
1002.90 - 1099.90 |
0.9902 times |
Thu 31 July 2025 |
1055.85 (15.12%) |
910.00 |
853.05 - 1109.30 |
2.6369 times |
Mon 30 June 2025 |
917.15 (25.71%) |
729.55 |
705.45 - 937.30 |
1.0845 times |
Fri 30 May 2025 |
729.55 (-6.29%) |
778.55 |
725.60 - 825.00 |
0.4592 times |
Wed 30 April 2025 |
778.55 (-0.06%) |
778.45 |
689.70 - 826.15 |
0.2356 times |
Fri 28 March 2025 |
779.00 (-0.17%) |
785.10 |
755.00 - 930.00 |
0.7678 times |
Fri 28 February 2025 |
780.30 (16.86%) |
654.00 |
577.95 - 924.00 |
1.3931 times |
Fri 31 January 2025 |
667.75 (4.77%) |
640.70 |
621.15 - 769.00 |
0.6349 times |
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value | | 5 day DMA | 1035.2 | | 12 day DMA | 1036.15 | | 20 day DMA | 1030.95 | | 35 day DMA | 1059.83 | | 50 day DMA | 1063.96 | | 100 day DMA | 1007.65 | | 150 day DMA | 926.95 | | 200 day DMA | 878.38 | EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.88 | 1034.77 | 1036.35 | | 12 day EMA | 1035.85 | 1036.53 | 1037.43 | | 20 day EMA | 1040.57 | 1041.46 | 1042.5 | | 35 day EMA | 1047.91 | 1048.84 | 1049.85 | | 50 day EMA | 1060.06 | 1061.2 | 1062.41 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.2 | 1035.6 | 1034.02 | | 12 day SMA | 1036.15 | 1039.74 | 1038.36 | | 20 day SMA | 1030.95 | 1031.37 | 1033.87 | | 35 day SMA | 1059.83 | 1060.93 | 1063.28 | | 50 day SMA | 1063.96 | 1064.57 | 1064.97 | | 100 day SMA | 1007.65 | 1004.67 | 1001.62 | | 150 day SMA | 926.95 | 925.29 | 923.75 | | 200 day SMA | 878.38 | 876.63 | 874.95 |
|
|
