DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements Strong Daily Stock price targets for DeccanCements DECCANCE are 897.3 and 913.65 | Daily Target 1 | 893.75 | | Daily Target 2 | 900.85 | | Daily Target 3 | 910.1 | | Daily Target 4 | 917.2 | | Daily Target 5 | 926.45 |
Daily price and volume Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
907.95 (-0.06%) |
911.85 |
903.00 - 919.35 |
0.3975 times |
Thu 03 July 2025 |
908.50 (-0.1%) |
910.00 |
905.70 - 933.40 |
0.4212 times |
Wed 02 July 2025 |
909.40 (-1.54%) |
923.60 |
900.05 - 926.95 |
0.6384 times |
Tue 01 July 2025 |
923.60 (0.7%) |
910.00 |
902.00 - 948.00 |
0.6964 times |
Mon 30 June 2025 |
917.15 (-0.7%) |
913.15 |
891.25 - 929.75 |
0.2305 times |
Fri 27 June 2025 |
923.65 (2.76%) |
890.00 |
883.70 - 932.95 |
1.215 times |
Thu 26 June 2025 |
898.85 (0.53%) |
895.90 |
887.55 - 937.30 |
1.3517 times |
Wed 25 June 2025 |
894.10 (9.27%) |
823.95 |
817.10 - 899.50 |
2.1969 times |
Tue 24 June 2025 |
818.25 (2.49%) |
797.75 |
794.50 - 823.95 |
0.7004 times |
Mon 23 June 2025 |
798.35 (8.42%) |
735.00 |
735.00 - 804.70 |
2.1521 times |
Fri 20 June 2025 |
736.35 (-0.55%) |
738.75 |
730.00 - 767.05 |
0.6877 times |
Weekly price and charts DeccanCements Strong weekly Stock price targets for DeccanCements DECCANCE are 871.23 and 927.98 | Weekly Target 1 | 858.98 | | Weekly Target 2 | 883.47 | | Weekly Target 3 | 915.73333333333 | | Weekly Target 4 | 940.22 | | Weekly Target 5 | 972.48 |
Weekly price and volumes for Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
907.95 (-1.7%) |
913.15 |
891.25 - 948.00 |
1.3873 times |
Fri 27 June 2025 |
923.65 (25.44%) |
735.00 |
735.00 - 937.30 |
4.432 times |
Fri 20 June 2025 |
736.35 (-0.07%) |
735.00 |
718.00 - 795.80 |
0.8322 times |
Fri 13 June 2025 |
736.90 (2.06%) |
726.35 |
715.30 - 743.35 |
0.3461 times |
Fri 06 June 2025 |
722.00 (-1.03%) |
729.55 |
705.45 - 729.95 |
0.3339 times |
Fri 30 May 2025 |
729.55 (-6.99%) |
780.00 |
725.60 - 825.00 |
1.3248 times |
Fri 23 May 2025 |
784.35 (0.17%) |
794.75 |
764.90 - 810.00 |
0.635 times |
Fri 16 May 2025 |
783.00 (6%) |
759.00 |
751.30 - 805.05 |
0.2362 times |
Fri 09 May 2025 |
738.70 (-6.24%) |
780.00 |
726.35 - 792.10 |
0.3296 times |
Fri 02 May 2025 |
787.90 (0.94%) |
771.20 |
759.55 - 801.65 |
0.1429 times |
Fri 25 April 2025 |
780.55 (-1.4%) |
798.60 |
769.05 - 808.60 |
0.469 times |
Monthly price and charts DeccanCements Strong monthly Stock price targets for DeccanCements DECCANCE are 880.03 and 927.98 | Monthly Target 1 | 870.72 | | Monthly Target 2 | 889.33 | | Monthly Target 3 | 918.66666666667 | | Monthly Target 4 | 937.28 | | Monthly Target 5 | 966.62 |
Monthly price and volumes Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
907.95 (-1%) |
910.00 |
900.05 - 948.00 |
0.4236 times |
Mon 30 June 2025 |
917.15 (25.71%) |
729.55 |
705.45 - 937.30 |
2.0548 times |
Fri 30 May 2025 |
729.55 (-6.29%) |
778.55 |
725.60 - 825.00 |
0.8701 times |
Wed 30 April 2025 |
778.55 (-0.06%) |
778.45 |
689.70 - 826.15 |
0.4463 times |
Fri 28 March 2025 |
779.00 (-0.17%) |
785.10 |
755.00 - 930.00 |
1.4547 times |
Fri 28 February 2025 |
780.30 (16.86%) |
654.00 |
577.95 - 924.00 |
2.6394 times |
Fri 31 January 2025 |
667.75 (4.77%) |
640.70 |
621.15 - 769.00 |
1.203 times |
Tue 31 December 2024 |
637.35 (3.84%) |
601.60 |
601.10 - 660.00 |
0.2938 times |
Fri 29 November 2024 |
613.80 (4.88%) |
589.80 |
549.80 - 625.60 |
0.2605 times |
Thu 31 October 2024 |
585.25 (-2.18%) |
604.90 |
550.80 - 655.45 |
0.3537 times |
Mon 30 September 2024 |
598.30 (-7.53%) |
647.00 |
593.00 - 670.00 |
0.3107 times |
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value | | 5 day DMA | 913.32 | | 12 day DMA | 864.72 | | 20 day DMA | 811.56 | | 35 day DMA | 785.87 | | 50 day DMA | 782.8 | | 100 day DMA | 774.25 | | 150 day DMA | 735.83 | | 200 day DMA | 701.52 | EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 905.48 | 904.24 | 902.11 | | 12 day EMA | 870.26 | 863.41 | 855.21 | | 20 day EMA | 839.48 | 832.28 | 824.26 | | 35 day EMA | 814.32 | 808.81 | 802.94 | | 50 day EMA | 795.99 | 791.42 | 786.64 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.32 | 916.46 | 914.53 | | 12 day SMA | 864.72 | 850.23 | 835.04 | | 20 day SMA | 811.56 | 802.26 | 792.55 | | 35 day SMA | 785.87 | 782.3 | 778.8 | | 50 day SMA | 782.8 | 780.38 | 777.82 | | 100 day SMA | 774.25 | 771.91 | 769.4 | | 150 day SMA | 735.83 | 733.71 | 731.62 | | 200 day SMA | 701.52 | 700.19 | 698.83 |
|
|
