DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 258 and 270.85 | Daily Target 1 | 254.75 | | Daily Target 2 | 261.25 | | Daily Target 3 | 267.6 | | Daily Target 4 | 274.1 | | Daily Target 5 | 280.45 |
Daily price and volume Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
267.75 (-0.54%) |
271.20 |
261.10 - 273.95 |
0.7166 times |
Fri 07 February 2025 |
269.20 (-2%) |
277.95 |
267.00 - 278.80 |
0.339 times |
Thu 06 February 2025 |
274.70 (1.37%) |
273.70 |
268.80 - 277.20 |
0.5247 times |
Wed 05 February 2025 |
271.00 (-0.42%) |
274.45 |
269.80 - 275.00 |
0.4884 times |
Tue 04 February 2025 |
272.15 (1.64%) |
268.00 |
263.35 - 274.90 |
0.7036 times |
Mon 03 February 2025 |
267.75 (-5.09%) |
280.00 |
266.00 - 280.00 |
0.7838 times |
Fri 31 January 2025 |
282.10 (-1.98%) |
288.85 |
280.95 - 289.00 |
0.609 times |
Thu 30 January 2025 |
287.80 (0.24%) |
287.00 |
282.65 - 297.85 |
1.737 times |
Wed 29 January 2025 |
287.10 (7.39%) |
267.35 |
265.05 - 289.80 |
2.2813 times |
Tue 28 January 2025 |
267.35 (7.13%) |
252.00 |
249.35 - 271.70 |
1.8166 times |
Mon 27 January 2025 |
249.55 (-4.44%) |
264.00 |
242.00 - 264.00 |
2.4584 times |
Weekly price and charts DdevPlastiks Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 258 and 270.85 | Weekly Target 1 | 254.75 | | Weekly Target 2 | 261.25 | | Weekly Target 3 | 267.6 | | Weekly Target 4 | 274.1 | | Weekly Target 5 | 280.45 |
Weekly price and volumes for Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
267.75 (-0.54%) |
271.20 |
261.10 - 273.95 |
0.1271 times |
Fri 07 February 2025 |
269.20 (-4.57%) |
280.00 |
263.35 - 280.00 |
0.5035 times |
Fri 31 January 2025 |
282.10 (8.02%) |
264.00 |
242.00 - 297.85 |
1.5786 times |
Fri 24 January 2025 |
261.15 (0%) |
285.00 |
252.20 - 304.00 |
1.7908 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DdevPlastiks Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 254.98 and 273.88 | Monthly Target 1 | 250.72 | | Monthly Target 2 | 259.23 | | Monthly Target 3 | 269.61666666667 | | Monthly Target 4 | 278.13 | | Monthly Target 5 | 288.52 |
Monthly price and volumes Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
267.75 (-5.09%) |
280.00 |
261.10 - 280.00 |
0.2637 times |
Fri 31 January 2025 |
282.10 (0%) |
265.00 |
242.00 - 304.00 |
1.7363 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value | | 5 day DMA | 270.96 | | 12 day DMA | 271.47 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.68 | 272.14 | 273.61 | | 12 day EMA | 272.21 | 273.02 | 273.71 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.96 | 270.96 | 273.54 | | 12 day SMA | 271.47 | 270.81 | 271.2 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
