DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 244.43 and 256.33 | Daily Target 1 | 234.95 | | Daily Target 2 | 242 | | Daily Target 3 | 246.85 | | Daily Target 4 | 253.9 | | Daily Target 5 | 258.75 |
Daily price and volume Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
249.05 (-0.56%) |
246.70 |
239.80 - 251.70 |
0.8882 times |
Thu 08 May 2025 |
250.45 (0.1%) |
250.25 |
248.50 - 261.20 |
0.6321 times |
Wed 07 May 2025 |
250.20 (1.3%) |
242.70 |
242.00 - 255.00 |
0.7447 times |
Tue 06 May 2025 |
247.00 (-4.28%) |
260.10 |
245.60 - 260.35 |
0.961 times |
Mon 05 May 2025 |
258.05 (1.65%) |
258.95 |
256.25 - 265.00 |
0.5113 times |
Fri 02 May 2025 |
253.85 (-0.33%) |
254.70 |
252.10 - 260.75 |
0.5909 times |
Wed 30 April 2025 |
254.70 (-2.97%) |
260.25 |
251.35 - 263.90 |
0.5738 times |
Tue 29 April 2025 |
262.50 (-3.56%) |
271.75 |
260.95 - 276.35 |
1.4143 times |
Mon 28 April 2025 |
272.20 (0.17%) |
271.75 |
267.60 - 276.45 |
0.57 times |
Fri 25 April 2025 |
271.75 (-6.6%) |
292.00 |
268.30 - 293.05 |
3.1137 times |
Thu 24 April 2025 |
290.95 (-1.16%) |
291.40 |
289.20 - 301.95 |
1.0097 times |
Weekly price and charts DdevPlastiks Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 231.83 and 257.03 | Weekly Target 1 | 226.08 | | Weekly Target 2 | 237.57 | | Weekly Target 3 | 251.28333333333 | | Weekly Target 4 | 262.77 | | Weekly Target 5 | 276.48 |
Weekly price and volumes for Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
249.05 (-1.89%) |
258.95 |
239.80 - 265.00 |
0.4473 times |
Fri 02 May 2025 |
253.85 (-6.59%) |
271.75 |
251.35 - 276.45 |
0.3769 times |
Fri 25 April 2025 |
271.75 (-7.27%) |
295.90 |
268.30 - 307.45 |
1.0182 times |
Thu 17 April 2025 |
293.05 (11.81%) |
269.00 |
264.00 - 298.00 |
0.7393 times |
Fri 11 April 2025 |
262.10 (-1.56%) |
240.00 |
236.60 - 264.95 |
0.781 times |
Fri 04 April 2025 |
266.25 (4.06%) |
259.00 |
252.00 - 280.15 |
0.7779 times |
Fri 28 March 2025 |
255.85 (1.03%) |
256.70 |
250.99 - 276.00 |
2.3108 times |
Fri 21 March 2025 |
253.24 (12.48%) |
228.99 |
219.87 - 262.00 |
1.595 times |
Thu 13 March 2025 |
225.15 (-10.29%) |
252.89 |
222.00 - 252.89 |
0.7176 times |
Fri 07 March 2025 |
250.98 (11.03%) |
228.02 |
212.55 - 257.00 |
1.236 times |
Fri 28 February 2025 |
226.05 (-13.95%) |
265.00 |
222.40 - 265.00 |
0.6458 times |
Monthly price and charts DdevPlastiks Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 231.83 and 257.03 | Monthly Target 1 | 226.08 | | Monthly Target 2 | 237.57 | | Monthly Target 3 | 251.28333333333 | | Monthly Target 4 | 262.77 | | Monthly Target 5 | 276.48 |
Monthly price and volumes Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
249.05 (-2.22%) |
254.70 |
239.80 - 265.00 |
0.1653 times |
Wed 30 April 2025 |
254.70 (-0.45%) |
259.00 |
236.60 - 307.45 |
1.1559 times |
Fri 28 March 2025 |
255.85 (13.18%) |
228.02 |
212.55 - 276.00 |
1.8697 times |
Fri 28 February 2025 |
226.05 (-19.87%) |
280.00 |
216.20 - 280.00 |
0.9705 times |
Fri 31 January 2025 |
282.10 (0%) |
265.00 |
242.00 - 304.00 |
0.8386 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value | | 5 day DMA | 250.95 | | 12 day DMA | 262.92 | | 20 day DMA | 268.83 | | 35 day DMA | 261.91 | | 50 day DMA | 254.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.77 | 253.13 | 254.47 | | 12 day EMA | 258.85 | 260.63 | 262.48 | | 20 day EMA | 261.45 | 262.75 | 264.04 | | 35 day EMA | 258.74 | 259.31 | 259.83 | | 50 day EMA | 252.87 | 253.03 | 253.14 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.95 | 251.91 | 252.76 | | 12 day SMA | 262.92 | 266.71 | 270 | | 20 day SMA | 268.83 | 268.73 | 269.52 | | 35 day SMA | 261.91 | 261.23 | 260.61 | | 50 day SMA | 254.72 | 254.93 | 254.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
