Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 284.53 and 293.18
| Daily Target 1 | 282.25 |
| Daily Target 2 | 286.8 |
| Daily Target 3 | 290.9 |
| Daily Target 4 | 295.45 |
| Daily Target 5 | 299.55 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 291.35 (-0.29%) | 294.85 | 286.35 - 295.00 | 0.5171 times | Tue 14 July 2026 | 292.20 (-0.66%) | 292.65 | 290.05 - 302.40 | 1.24 times | Mon 13 July 2026 | 294.15 (3.3%) | 280.10 | 278.80 - 299.95 | 2.1977 times | Fri 10 July 2026 | 284.75 (2.76%) | 278.45 | 278.20 - 286.00 | 0.9386 times | Thu 09 July 2026 | 277.10 (1.17%) | 275.00 | 275.00 - 280.95 | 0.4155 times | Wed 08 July 2026 | 273.90 (-1.78%) | 277.10 | 270.10 - 287.00 | 0.9783 times | Tue 07 July 2026 | 278.85 (-0.05%) | 279.70 | 277.10 - 283.20 | 0.5329 times | Mon 06 July 2026 | 279.00 (-1.22%) | 282.55 | 276.85 - 285.00 | 0.5534 times | Fri 03 July 2026 | 282.45 (0.77%) | 283.10 | 280.80 - 292.00 | 1.4592 times | Thu 02 July 2026 | 280.30 (3.74%) | 272.00 | 272.00 - 284.60 | 1.1672 times | Wed 01 July 2026 | 270.20 (-0.53%) | 271.80 | 268.20 - 278.00 | 0.6741 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 285.08 and 308.68
| Weekly Target 1 | 267.25 |
| Weekly Target 2 | 279.3 |
| Weekly Target 3 | 290.85 |
| Weekly Target 4 | 302.9 |
| Weekly Target 5 | 314.45 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 291.35 (2.32%) | 280.10 | 278.80 - 302.40 | 0.8281 times | Fri 10 July 2026 | 284.75 (0.81%) | 282.55 | 270.10 - 287.00 | 0.7159 times | Fri 03 July 2026 | 282.45 (3.68%) | 269.73 | 262.72 - 292.00 | 0.9373 times | Thu 25 June 2026 | 272.43 (-0.27%) | 281.90 | 270.53 - 285.49 | 0.8207 times | Fri 19 June 2026 | 273.17 (6.97%) | 260.00 | 251.25 - 283.38 | 1.9127 times | Fri 12 June 2026 | 255.38 (1.57%) | 246.39 | 243.93 - 261.95 | 1.0948 times | Fri 05 June 2026 | 251.43 (1.42%) | 251.00 | 241.10 - 262.71 | 1.1498 times | Fri 29 May 2026 | 247.90 (4.29%) | 242.25 | 234.00 - 257.00 | 1.5057 times | Fri 22 May 2026 | 237.70 (-1.65%) | 235.30 | 233.50 - 248.30 | 0.5424 times | Fri 15 May 2026 | 241.70 (-3.05%) | 248.60 | 232.20 - 251.45 | 0.4926 times | Fri 08 May 2026 | 249.30 (-1.4%) | 253.00 | 242.60 - 254.85 | 0.5644 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 279.78 and 313.98
| Monthly Target 1 | 253.12 |
| Monthly Target 2 | 272.23 |
| Monthly Target 3 | 287.31666666667 |
| Monthly Target 4 | 306.43 |
| Monthly Target 5 | 321.52 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 291.35 (7.26%) | 271.80 | 268.20 - 302.40 | 0.7652 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.7886 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 1.0631 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.1787 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.1535 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.5353 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.8064 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.8656 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.97 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.8736 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 2.4894 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 287.91 |
| 12 day DMA | 281.32 |
| 20 day DMA | 276.74 |
| 35 day DMA | 264.89 |
| 50 day DMA | 257.94 |
| 100 day DMA | 251.86 |
| 150 day DMA | 264.94 |
| 200 day DMA | 275.33 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.43 | 286.97 | 284.36 |
| 12 day EMA | 282.34 | 280.7 | 278.61 |
| 20 day EMA | 276.77 | 275.24 | 273.46 |
| 35 day EMA | 268.82 | 267.49 | 266.03 |
| 50 day EMA | 260.46 | 259.2 | 257.85 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.91 | 284.42 | 281.75 |
| 12 day SMA | 281.32 | 279.45 | 277.8 |
| 20 day SMA | 276.74 | 274.85 | 273.05 |
| 35 day SMA | 264.89 | 263.34 | 261.79 |
| 50 day SMA | 257.94 | 257.14 | 256.35 |
| 100 day SMA | 251.86 | 251.75 | 251.7 |
| 150 day SMA | 264.94 | 264.87 | 264.83 |
| 200 day SMA | 275.33 | 275.62 | 275.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.