Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 234.54 and 246.29
| Daily Target 1 | 225.43 |
| Daily Target 2 | 231.9 |
| Daily Target 3 | 237.17666666667 |
| Daily Target 4 | 243.65 |
| Daily Target 5 | 248.93 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.38 (4.46%) | 235.00 | 230.70 - 242.45 | 1.1541 times | Mon 13 April 2026 | 228.20 (0.4%) | 224.50 | 216.60 - 235.73 | 1.0319 times | Fri 10 April 2026 | 227.30 (3.04%) | 223.90 | 222.00 - 229.50 | 0.9422 times | Thu 09 April 2026 | 220.59 (0.06%) | 222.21 | 218.66 - 226.90 | 0.8717 times | Wed 08 April 2026 | 220.45 (3.77%) | 229.99 | 219.60 - 233.83 | 1.7808 times | Tue 07 April 2026 | 212.44 (-2.06%) | 217.00 | 211.71 - 217.81 | 0.352 times | Mon 06 April 2026 | 216.90 (0.78%) | 215.22 | 210.00 - 220.00 | 0.4 times | Thu 02 April 2026 | 215.22 (0.57%) | 208.00 | 201.00 - 219.95 | 0.5462 times | Wed 01 April 2026 | 214.00 (13.02%) | 199.00 | 199.00 - 217.79 | 1.1721 times | Mon 30 March 2026 | 189.35 (-7.63%) | 201.00 | 185.15 - 202.20 | 1.7491 times | Fri 27 March 2026 | 205.00 (-7.91%) | 221.00 | 204.00 - 221.00 | 1.5979 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 227.49 and 253.34
| Weekly Target 1 | 206.63 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 232.47666666667 |
| Weekly Target 4 | 248.35 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.38 (4.87%) | 224.50 | 216.60 - 242.45 | 0.7633 times | Fri 10 April 2026 | 227.30 (5.61%) | 215.22 | 210.00 - 233.83 | 1.5177 times | Thu 02 April 2026 | 215.22 (4.99%) | 201.00 | 185.15 - 219.95 | 1.2107 times | Fri 27 March 2026 | 205.00 (-10.68%) | 228.00 | 204.00 - 229.50 | 1.256 times | Fri 20 March 2026 | 229.50 (-10.04%) | 254.70 | 224.90 - 260.65 | 2.2637 times | Fri 13 March 2026 | 255.10 (-6.09%) | 260.60 | 251.50 - 267.95 | 0.8397 times | Fri 06 March 2026 | 271.65 (0.24%) | 260.05 | 255.05 - 275.00 | 0.4097 times | Fri 27 February 2026 | 271.00 (-3.51%) | 280.85 | 270.10 - 285.00 | 0.3895 times | Fri 20 February 2026 | 280.85 (0.3%) | 278.50 | 274.00 - 288.00 | 0.4728 times | Fri 13 February 2026 | 280.00 (-4.71%) | 293.90 | 279.15 - 309.10 | 0.8769 times | Fri 06 February 2026 | 293.85 (2.07%) | 292.50 | 278.10 - 305.50 | 0.7574 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 218.69 and 262.14
| Monthly Target 1 | 183.16 |
| Monthly Target 2 | 210.77 |
| Monthly Target 3 | 226.61 |
| Monthly Target 4 | 254.22 |
| Monthly Target 5 | 270.06 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.38 (25.89%) | 199.00 | 199.00 - 242.45 | 0.4518 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 0.8436 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.3915 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.5898 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6331 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.7094 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6389 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.8207 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.1373 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.784 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7918 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 226.98 |
| 12 day DMA | 217.54 |
| 20 day DMA | 223.02 |
| 35 day DMA | 243.2 |
| 50 day DMA | 257.11 |
| 100 day DMA | 272.82 |
| 150 day DMA | 288.47 |
| 200 day DMA | 290.78 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.23 | 223.15 | 220.63 |
| 12 day EMA | 224.71 | 222.23 | 221.14 |
| 20 day EMA | 228.99 | 228 | 227.98 |
| 35 day EMA | 240.86 | 241.01 | 241.76 |
| 50 day EMA | 256.59 | 257.33 | 258.52 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.98 | 221.8 | 219.54 |
| 12 day SMA | 217.54 | 216.14 | 215.08 |
| 20 day SMA | 223.02 | 224.1 | 225.71 |
| 35 day SMA | 243.2 | 244.38 | 245.93 |
| 50 day SMA | 257.11 | 258.04 | 259.21 |
| 100 day SMA | 272.82 | 273.38 | 273.85 |
| 150 day SMA | 288.47 | 289.02 | 289.62 |
| 200 day SMA | 290.78 | 290.93 | 291.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.