DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 264.1 and 270.8 | Daily Target 1 | 259.27 | | Daily Target 2 | 262.23 | | Daily Target 3 | 265.96666666667 | | Daily Target 4 | 268.93 | | Daily Target 5 | 272.67 |
Daily price and volume Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
265.20 (0.65%) |
263.00 |
263.00 - 269.70 |
1.0269 times |
Wed 02 July 2025 |
263.50 (-1.9%) |
269.90 |
262.00 - 269.95 |
1.5616 times |
Tue 01 July 2025 |
268.60 (-0.89%) |
270.40 |
267.25 - 273.00 |
0.8121 times |
Mon 30 June 2025 |
271.00 (0.06%) |
270.90 |
268.35 - 276.50 |
1.6338 times |
Fri 27 June 2025 |
270.85 (-0.11%) |
273.85 |
269.75 - 276.70 |
1.4918 times |
Thu 26 June 2025 |
271.15 (-1.06%) |
276.05 |
270.00 - 276.95 |
0.9104 times |
Wed 25 June 2025 |
274.05 (1.29%) |
274.55 |
272.00 - 275.00 |
0.439 times |
Tue 24 June 2025 |
270.55 (1.06%) |
270.50 |
269.25 - 274.90 |
0.6337 times |
Mon 23 June 2025 |
267.70 (-1.74%) |
265.10 |
265.10 - 271.00 |
0.6179 times |
Fri 20 June 2025 |
272.45 (0.57%) |
269.50 |
267.00 - 275.50 |
0.8729 times |
Thu 19 June 2025 |
270.90 (-1.24%) |
276.00 |
269.10 - 277.80 |
0.8509 times |
Weekly price and charts DdevPlastiks Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 256.35 and 270.85 | Weekly Target 1 | 253.4 | | Weekly Target 2 | 259.3 | | Weekly Target 3 | 267.9 | | Weekly Target 4 | 273.8 | | Weekly Target 5 | 282.4 |
Weekly price and volumes for Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
265.20 (-2.09%) |
270.90 |
262.00 - 276.50 |
0.5865 times |
Fri 27 June 2025 |
270.85 (-0.59%) |
265.10 |
265.10 - 276.95 |
0.4768 times |
Fri 20 June 2025 |
272.45 (-1.87%) |
276.05 |
267.00 - 289.00 |
1.0607 times |
Fri 13 June 2025 |
277.65 (1.95%) |
273.30 |
273.30 - 302.00 |
1.739 times |
Fri 06 June 2025 |
272.35 (-1.13%) |
277.90 |
270.10 - 282.00 |
0.6509 times |
Fri 30 May 2025 |
275.45 (2.57%) |
269.85 |
262.50 - 281.35 |
0.8588 times |
Fri 23 May 2025 |
268.55 (-2.8%) |
276.30 |
260.20 - 279.70 |
1.2259 times |
Fri 16 May 2025 |
276.30 (10.94%) |
256.50 |
256.50 - 316.00 |
2.5103 times |
Fri 09 May 2025 |
249.05 (-1.89%) |
258.95 |
239.80 - 265.00 |
0.4837 times |
Fri 02 May 2025 |
253.85 (-6.59%) |
271.75 |
251.35 - 276.45 |
0.4075 times |
Fri 25 April 2025 |
271.75 (-7.27%) |
295.90 |
268.30 - 307.45 |
1.101 times |
Monthly price and charts DdevPlastiks Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 258.1 and 269.1 | Monthly Target 1 | 255.73 | | Monthly Target 2 | 260.47 | | Monthly Target 3 | 266.73333333333 | | Monthly Target 4 | 271.47 | | Monthly Target 5 | 277.73 |
Monthly price and volumes Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
265.20 (-2.14%) |
270.40 |
262.00 - 273.00 |
0.1064 times |
Mon 30 June 2025 |
271.00 (-1.62%) |
277.90 |
265.10 - 302.00 |
1.1064 times |
Fri 30 May 2025 |
275.45 (8.15%) |
254.70 |
239.80 - 316.00 |
1.3851 times |
Wed 30 April 2025 |
254.70 (-0.45%) |
259.00 |
236.60 - 307.45 |
1.0525 times |
Fri 28 March 2025 |
255.85 (13.18%) |
228.02 |
212.55 - 276.00 |
1.7024 times |
Fri 28 February 2025 |
226.05 (-19.87%) |
280.00 |
216.20 - 280.00 |
0.8836 times |
Fri 31 January 2025 |
282.10 (0%) |
265.00 |
242.00 - 304.00 |
0.7636 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value | | 5 day DMA | 267.83 | | 12 day DMA | 270.02 | | 20 day DMA | 274.93 | | 35 day DMA | 273.42 | | 50 day DMA | 271.43 | | 100 day DMA | 262.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.17 | 268.15 | 270.47 | | 12 day EMA | 270.12 | 271.02 | 272.39 | | 20 day EMA | 271.79 | 272.48 | 273.42 | | 35 day EMA | 272.77 | 273.22 | 273.79 | | 50 day EMA | 272.72 | 273.03 | 273.42 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.83 | 269.02 | 271.13 | | 12 day SMA | 270.02 | 270.82 | 272.08 | | 20 day SMA | 274.93 | 275.39 | 276.04 | | 35 day SMA | 273.42 | 274.77 | 275.46 | | 50 day SMA | 271.43 | 272.01 | 272.63 | | 100 day SMA | 262.26 | 262.33 | 262.38 | | 150 day SMA | | 200 day SMA |
|
|
