DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 305.25 and 310.85 | Daily Target 1 | 304 | | Daily Target 2 | 306.5 | | Daily Target 3 | 309.6 | | Daily Target 4 | 312.1 | | Daily Target 5 | 315.2 |
Daily price and volume Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.00 (0.13%) |
311.50 |
307.10 - 312.70 |
0.465 times |
Thu 28 August 2025 |
308.60 (-0.26%) |
310.85 |
306.05 - 312.80 |
0.635 times |
Tue 26 August 2025 |
309.40 (-2.63%) |
318.80 |
306.30 - 320.00 |
0.8576 times |
Mon 25 August 2025 |
317.75 (-2.25%) |
328.50 |
315.55 - 329.50 |
0.9833 times |
Fri 22 August 2025 |
325.05 (0.96%) |
321.10 |
319.80 - 327.50 |
1.0023 times |
Thu 21 August 2025 |
321.95 (-0.76%) |
324.55 |
321.00 - 339.00 |
1.7212 times |
Wed 20 August 2025 |
324.40 (-0.52%) |
325.60 |
322.45 - 329.30 |
0.5165 times |
Tue 19 August 2025 |
326.10 (-0.99%) |
331.90 |
323.60 - 334.80 |
0.7503 times |
Mon 18 August 2025 |
329.35 (3.34%) |
325.90 |
322.45 - 335.45 |
1.6266 times |
Thu 14 August 2025 |
318.70 (-1.98%) |
329.40 |
316.35 - 330.20 |
1.4422 times |
Wed 13 August 2025 |
325.15 (3.03%) |
317.80 |
316.05 - 328.45 |
3.804 times |
Weekly price and charts DdevPlastiks Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 295.8 and 319.25 | Weekly Target 1 | 291.4 | | Weekly Target 2 | 300.2 | | Weekly Target 3 | 314.85 | | Weekly Target 4 | 323.65 | | Weekly Target 5 | 338.3 |
Weekly price and volumes for Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.00 (-4.94%) |
328.50 |
306.05 - 329.50 |
0.2975 times |
Fri 22 August 2025 |
325.05 (1.99%) |
325.90 |
319.80 - 339.00 |
0.5683 times |
Thu 14 August 2025 |
318.70 (11.06%) |
289.85 |
278.05 - 330.20 |
1.5838 times |
Fri 08 August 2025 |
286.95 (-2.43%) |
294.10 |
275.50 - 300.40 |
0.3068 times |
Fri 01 August 2025 |
294.10 (-5.33%) |
311.00 |
292.40 - 315.50 |
0.4196 times |
Fri 25 July 2025 |
310.65 (-3.76%) |
323.80 |
307.50 - 337.50 |
1.229 times |
Fri 18 July 2025 |
322.80 (21.22%) |
268.40 |
264.30 - 330.70 |
4.5477 times |
Fri 11 July 2025 |
266.30 (-0.08%) |
268.00 |
256.70 - 272.55 |
0.4749 times |
Fri 04 July 2025 |
266.50 (-1.61%) |
270.90 |
261.85 - 276.50 |
0.346 times |
Fri 27 June 2025 |
270.85 (-0.59%) |
265.10 |
265.10 - 276.95 |
0.2264 times |
Fri 20 June 2025 |
272.45 (-1.87%) |
276.05 |
267.00 - 289.00 |
0.5037 times |
Monthly price and charts DdevPlastiks Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 292.25 and 355.75 | Monthly Target 1 | 244.33 | | Monthly Target 2 | 276.67 | | Monthly Target 3 | 307.83333333333 | | Monthly Target 4 | 340.17 | | Monthly Target 5 | 371.33 |
Monthly price and volumes Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.00 (4.01%) |
295.20 |
275.50 - 339.00 |
1.0275 times |
Thu 31 July 2025 |
297.10 (9.63%) |
270.40 |
256.70 - 337.50 |
2.5152 times |
Mon 30 June 2025 |
271.00 (-1.62%) |
277.90 |
265.10 - 302.00 |
0.7154 times |
Fri 30 May 2025 |
275.45 (8.15%) |
254.70 |
239.80 - 316.00 |
0.8956 times |
Wed 30 April 2025 |
254.70 (-0.45%) |
259.00 |
236.60 - 307.45 |
0.6805 times |
Fri 28 March 2025 |
255.85 (13.18%) |
228.02 |
212.55 - 276.00 |
1.1007 times |
Fri 28 February 2025 |
226.05 (-19.87%) |
280.00 |
216.20 - 280.00 |
0.5713 times |
Fri 31 January 2025 |
282.10 (0%) |
265.00 |
242.00 - 304.00 |
0.4937 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value | | 5 day DMA | 313.96 | | 12 day DMA | 319.25 | | 20 day DMA | 307.56 | | 35 day DMA | 306.34 | | 50 day DMA | 294.9 | | 100 day DMA | 283.8 | | 150 day DMA | 273.3 | | 200 day DMA | | EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.55 | 314.32 | 317.18 | | 12 day EMA | 313.25 | 314.02 | 315 | | 20 day EMA | 310.46 | 310.61 | 310.82 | | 35 day EMA | 302.47 | 302.09 | 301.71 | | 50 day EMA | 295.39 | 294.83 | 294.27 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.96 | 316.55 | 319.71 | | 12 day SMA | 319.25 | 317.28 | 315.48 | | 20 day SMA | 307.56 | 307.44 | 307.32 | | 35 day SMA | 306.34 | 304.97 | 303.6 | | 50 day SMA | 294.9 | 294.2 | 293.53 | | 100 day SMA | 283.8 | 283.47 | 283.05 | | 150 day SMA | 273.3 | 273.24 | 273.06 | | 200 day SMA |
|
|
