DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 285.38 and 295.48 | Daily Target 1 | 277.22 | | Daily Target 2 | 283.43 | | Daily Target 3 | 287.31666666667 | | Daily Target 4 | 293.53 | | Daily Target 5 | 297.42 |
Daily price and volume Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.65 (2.69%) |
284.00 |
281.10 - 291.20 |
0.6295 times |
Thu 18 December 2025 |
282.05 (-0.32%) |
284.30 |
279.40 - 284.90 |
0.5452 times |
Wed 17 December 2025 |
282.95 (-1.1%) |
286.10 |
281.95 - 291.75 |
0.5026 times |
Tue 16 December 2025 |
286.10 (0.56%) |
282.60 |
280.65 - 289.55 |
0.5217 times |
Mon 15 December 2025 |
284.50 (0.28%) |
283.00 |
280.80 - 289.40 |
0.6074 times |
Sat 13 December 2025 |
283.70 (0%) |
285.45 |
282.95 - 288.30 |
0.4965 times |
Fri 12 December 2025 |
283.70 (0.18%) |
285.45 |
282.95 - 288.30 |
0.4965 times |
Thu 11 December 2025 |
283.20 (-2.71%) |
291.10 |
279.65 - 291.60 |
1.5935 times |
Wed 10 December 2025 |
291.10 (0.07%) |
292.45 |
289.50 - 294.40 |
1.1797 times |
Tue 09 December 2025 |
290.90 (5.92%) |
280.00 |
280.00 - 293.50 |
3.4276 times |
Mon 08 December 2025 |
274.65 (-4.37%) |
284.00 |
273.00 - 286.15 |
0.896 times |
Weekly price and charts DdevPlastiks Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 284.53 and 296.88 | Weekly Target 1 | 274.58 | | Weekly Target 2 | 282.12 | | Weekly Target 3 | 286.93333333333 | | Weekly Target 4 | 294.47 | | Weekly Target 5 | 299.28 |
Weekly price and volumes for Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.65 (2.1%) |
283.00 |
279.40 - 291.75 |
0.5846 times |
Sat 13 December 2025 |
283.70 (-1.22%) |
284.00 |
273.00 - 294.40 |
1.6851 times |
Fri 05 December 2025 |
287.20 (4.46%) |
278.80 |
277.55 - 291.60 |
0.7868 times |
Fri 28 November 2025 |
274.95 (-7.1%) |
295.95 |
269.80 - 295.95 |
0.8872 times |
Fri 21 November 2025 |
295.95 (7.81%) |
275.00 |
275.00 - 305.40 |
1.4668 times |
Fri 14 November 2025 |
274.50 (-4.74%) |
290.00 |
268.25 - 297.70 |
1.3995 times |
Fri 07 November 2025 |
288.15 (-4.32%) |
300.00 |
283.05 - 313.00 |
1.0158 times |
Fri 31 October 2025 |
301.15 (-3.2%) |
312.80 |
300.00 - 315.65 |
0.6548 times |
Fri 24 October 2025 |
311.10 (2.39%) |
306.10 |
301.70 - 317.85 |
0.4536 times |
Fri 17 October 2025 |
303.85 (-3.83%) |
312.00 |
302.00 - 317.45 |
1.0658 times |
Fri 10 October 2025 |
315.95 (-9.11%) |
354.50 |
315.00 - 360.00 |
1.7908 times |
Monthly price and charts DdevPlastiks Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 281.33 and 302.73 | Monthly Target 1 | 264.28 | | Monthly Target 2 | 276.97 | | Monthly Target 3 | 285.68333333333 | | Monthly Target 4 | 298.37 | | Monthly Target 5 | 307.08 |
Monthly price and volumes Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.65 (5.35%) |
278.80 |
273.00 - 294.40 |
0.4024 times |
Fri 28 November 2025 |
274.95 (-8.7%) |
300.00 |
268.25 - 313.00 |
0.6278 times |
Fri 31 October 2025 |
301.15 (-11.07%) |
340.90 |
300.00 - 360.00 |
0.5654 times |
Tue 30 September 2025 |
338.65 (9.6%) |
312.00 |
308.95 - 359.50 |
1.6113 times |
Fri 29 August 2025 |
309.00 (4.01%) |
295.20 |
275.50 - 339.00 |
1.0065 times |
Thu 31 July 2025 |
297.10 (9.63%) |
270.40 |
256.70 - 337.50 |
2.4638 times |
Mon 30 June 2025 |
271.00 (-1.62%) |
277.90 |
265.10 - 302.00 |
0.7007 times |
Fri 30 May 2025 |
275.45 (8.15%) |
254.70 |
239.80 - 316.00 |
0.8773 times |
Wed 30 April 2025 |
254.70 (-0.45%) |
259.00 |
236.60 - 307.45 |
0.6666 times |
Fri 28 March 2025 |
255.85 (13.18%) |
228.02 |
212.55 - 276.00 |
1.0782 times |
Fri 28 February 2025 |
226.05 (-19.87%) |
280.00 |
216.20 - 280.00 |
0.5596 times |
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value | | 5 day DMA | 285.05 | | 12 day DMA | 284.98 | | 20 day DMA | 282.8 | | 35 day DMA | 284.66 | | 50 day DMA | 291.57 | | 100 day DMA | 307.87 | | 150 day DMA | 298.84 | | 200 day DMA | 288.81 | EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.6 | 283.58 | 284.34 | | 12 day EMA | 284.86 | 283.99 | 284.34 | | 20 day EMA | 285.38 | 284.93 | 285.23 | | 35 day EMA | 289.93 | 289.95 | 290.41 | | 50 day EMA | 294.78 | 294.99 | 295.52 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.05 | 283.86 | 284.19 | | 12 day SMA | 284.98 | 284.76 | 284.75 | | 20 day SMA | 282.8 | 282.27 | 282.96 | | 35 day SMA | 284.66 | 284.99 | 285.6 | | 50 day SMA | 291.57 | 292.32 | 293.18 | | 100 day SMA | 307.87 | 308 | 308.28 | | 150 day SMA | 298.84 | 298.7 | 298.66 | | 200 day SMA | 288.81 | 288.49 | 288.26 |
|
|
