Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 241.45 and 256.5
| Daily Target 1 | 229.27 |
| Daily Target 2 | 238.58 |
| Daily Target 3 | 244.31666666667 |
| Daily Target 4 | 253.63 |
| Daily Target 5 | 259.37 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.90 (2.84%) | 240.00 | 235.00 - 250.05 | 1.4067 times | Wed 27 May 2026 | 241.05 (-1.91%) | 247.70 | 240.10 - 247.70 | 0.6751 times | Tue 26 May 2026 | 245.75 (3.65%) | 237.10 | 235.00 - 257.00 | 3.1381 times | Mon 25 May 2026 | 237.10 (-0.25%) | 242.25 | 234.00 - 245.75 | 1.8973 times | Fri 22 May 2026 | 237.70 (1.15%) | 238.05 | 233.50 - 239.00 | 0.3942 times | Thu 21 May 2026 | 235.00 (-1.14%) | 241.25 | 234.00 - 248.30 | 0.6576 times | Wed 20 May 2026 | 237.70 (-0.08%) | 238.00 | 235.05 - 242.10 | 0.2619 times | Tue 19 May 2026 | 237.90 (-0.36%) | 239.15 | 236.00 - 242.95 | 0.3905 times | Mon 18 May 2026 | 238.75 (-1.22%) | 235.30 | 234.85 - 247.10 | 0.8594 times | Fri 15 May 2026 | 241.70 (-2.48%) | 250.00 | 240.15 - 250.05 | 0.3193 times | Thu 14 May 2026 | 247.85 (2.48%) | 241.85 | 236.00 - 251.45 | 0.5214 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 240.95 and 263.95
| Weekly Target 1 | 223.3 |
| Weekly Target 2 | 235.6 |
| Weekly Target 3 | 246.3 |
| Weekly Target 4 | 258.6 |
| Weekly Target 5 | 269.3 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.90 (4.29%) | 242.25 | 234.00 - 257.00 | 1.9512 times | Fri 22 May 2026 | 237.70 (-1.65%) | 235.30 | 233.50 - 248.30 | 0.7028 times | Fri 15 May 2026 | 241.70 (-3.05%) | 248.60 | 232.20 - 251.45 | 0.6384 times | Fri 08 May 2026 | 249.30 (-1.4%) | 253.00 | 242.60 - 254.85 | 0.7314 times | Thu 30 April 2026 | 252.83 (7.02%) | 238.88 | 238.07 - 263.00 | 0.8649 times | Fri 24 April 2026 | 236.24 (-3.24%) | 247.00 | 233.51 - 250.50 | 0.6642 times | Fri 17 April 2026 | 244.16 (7.42%) | 224.50 | 216.60 - 245.49 | 1.2138 times | Fri 10 April 2026 | 227.30 (5.61%) | 215.22 | 210.00 - 233.83 | 1.2316 times | Thu 02 April 2026 | 215.22 (4.99%) | 201.00 | 185.15 - 219.95 | 0.9825 times | Fri 27 March 2026 | 205.00 (-10.68%) | 228.00 | 204.00 - 229.50 | 1.0193 times | Fri 20 March 2026 | 229.50 (-10.04%) | 254.70 | 224.90 - 260.65 | 1.837 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 227.65 and 252.45
| Monthly Target 1 | 220.9 |
| Monthly Target 2 | 234.4 |
| Monthly Target 3 | 245.7 |
| Monthly Target 4 | 259.2 |
| Monthly Target 5 | 270.5 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 0.9252 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.0258 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.0038 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.4658 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7018 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.7533 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.8442 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.7602 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 2.1665 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.3533 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 3.3127 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 241.9 |
| 12 day DMA | 240.85 |
| 20 day DMA | 243.23 |
| 35 day DMA | 240.92 |
| 50 day DMA | 235.15 |
| 100 day DMA | 259.69 |
| 150 day DMA | 270.18 |
| 200 day DMA | 283.92 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.02 | 240.58 | 240.35 |
| 12 day EMA | 241.79 | 240.68 | 240.61 |
| 20 day EMA | 241.62 | 240.96 | 240.95 |
| 35 day EMA | 239.83 | 239.36 | 239.26 |
| 50 day EMA | 238.09 | 237.69 | 237.55 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.9 | 239.32 | 238.65 |
| 12 day SMA | 240.85 | 239.69 | 239.64 |
| 20 day SMA | 243.23 | 243.48 | 244.07 |
| 35 day SMA | 240.92 | 239.91 | 239.22 |
| 50 day SMA | 235.15 | 235.4 | 235.78 |
| 100 day SMA | 259.69 | 260.21 | 260.82 |
| 150 day SMA | 270.18 | 270.58 | 271.04 |
| 200 day SMA | 283.92 | 284.16 | 284.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.