Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 261.32 and 268.72
| Daily Target 1 | 255.51 |
| Daily Target 2 | 259.73 |
| Daily Target 3 | 262.91 |
| Daily Target 4 | 267.13 |
| Daily Target 5 | 270.31 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 263.95 (0.29%) | 262.80 | 258.69 - 266.09 | 1.2213 times | Tue 13 October 2026 | 263.18 (4.04%) | 253.99 | 250.22 - 264.65 | 1.6222 times | Mon 12 October 2026 | 252.95 (3.6%) | 244.51 | 244.51 - 254.89 | 0.8557 times | Fri 09 October 2026 | 244.17 (0.01%) | 246.50 | 242.11 - 246.98 | 0.8613 times | Thu 08 October 2026 | 244.15 (-3.9%) | 257.50 | 243.85 - 257.50 | 1.2344 times | Wed 07 October 2026 | 254.05 (1.71%) | 251.00 | 247.05 - 256.00 | 0.5767 times | Tue 06 October 2026 | 249.79 (2.74%) | 244.15 | 244.15 - 252.76 | 1.0601 times | Mon 05 October 2026 | 243.13 (-1.81%) | 248.20 | 242.25 - 252.00 | 1.1855 times | Thu 01 October 2026 | 247.61 (-0.76%) | 249.20 | 244.16 - 249.58 | 0.7569 times | Wed 30 September 2026 | 249.50 (0.3%) | 249.60 | 246.20 - 253.90 | 0.626 times | Tue 29 September 2026 | 248.75 (-1.52%) | 252.00 | 241.00 - 253.65 | 1.0874 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 254.23 and 275.81
| Weekly Target 1 | 236.6 |
| Weekly Target 2 | 250.28 |
| Weekly Target 3 | 258.18333333333 |
| Weekly Target 4 | 271.86 |
| Weekly Target 5 | 279.76 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 263.95 (8.1%) | 244.51 | 244.51 - 266.09 | 0.6021 times | Fri 09 October 2026 | 244.17 (-1.39%) | 248.20 | 242.11 - 257.50 | 0.8005 times | Thu 01 October 2026 | 247.61 (-3.33%) | 256.15 | 241.00 - 258.60 | 0.5284 times | Fri 25 September 2026 | 256.15 (0.47%) | 256.60 | 254.00 - 264.00 | 0.6657 times | Fri 18 September 2026 | 254.95 (-0.72%) | 256.70 | 245.60 - 258.40 | 0.5137 times | Fri 11 September 2026 | 256.80 (-5.93%) | 275.00 | 249.70 - 278.95 | 1.3145 times | Fri 04 September 2026 | 273.00 (-2.17%) | 281.00 | 270.00 - 281.40 | 0.6917 times | Fri 28 August 2026 | 279.05 (0.43%) | 279.00 | 274.50 - 284.00 | 0.5478 times | Fri 21 August 2026 | 277.85 (0.32%) | 277.00 | 268.00 - 285.00 | 1.1771 times | Fri 14 August 2026 | 276.95 (-3.9%) | 294.50 | 276.00 - 308.50 | 3.1585 times | Fri 07 August 2026 | 288.20 (7.48%) | 268.15 | 268.15 - 315.00 | 3.344 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 253.03 and 277.01
| Monthly Target 1 | 233.4 |
| Monthly Target 2 | 248.68 |
| Monthly Target 3 | 257.38333333333 |
| Monthly Target 4 | 272.66 |
| Monthly Target 5 | 281.36 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 263.95 (5.79%) | 249.20 | 242.11 - 266.09 | 0.3043 times | Wed 30 September 2026 | 249.50 (-9.76%) | 278.00 | 241.00 - 280.95 | 0.6843 times | Mon 31 August 2026 | 276.50 (3.11%) | 268.15 | 268.00 - 315.00 | 1.6725 times | Fri 31 July 2026 | 268.15 (-1.28%) | 271.80 | 265.00 - 302.40 | 1.046 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.7249 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 1.0252 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.1367 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.1124 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.5162 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7776 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.8348 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 253.68 |
| 12 day DMA | 251.15 |
| 20 day DMA | 253.65 |
| 35 day DMA | 260.89 |
| 50 day DMA | 267.69 |
| 100 day DMA | 267.52 |
| 150 day DMA | 257.41 |
| 200 day DMA | 265.12 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.12 | 253.71 | 248.97 |
| 12 day EMA | 254.38 | 252.64 | 250.72 |
| 20 day EMA | 255.73 | 254.86 | 253.99 |
| 35 day EMA | 260.81 | 260.62 | 260.47 |
| 50 day EMA | 266.88 | 267 | 267.16 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.68 | 251.7 | 249.02 |
| 12 day SMA | 251.15 | 250.5 | 250.05 |
| 20 day SMA | 253.65 | 252.98 | 252.67 |
| 35 day SMA | 260.89 | 261.25 | 261.67 |
| 50 day SMA | 267.69 | 268.18 | 268.28 |
| 100 day SMA | 267.52 | 267.23 | 266.97 |
| 150 day SMA | 257.41 | 257.48 | 257.49 |
| 200 day SMA | 265.12 | 265.3 | 265.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.