DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 294.2 and 303.65 | Daily Target 1 | 287.02 | | Daily Target 2 | 291.93 | | Daily Target 3 | 296.46666666667 | | Daily Target 4 | 301.38 | | Daily Target 5 | 305.92 |
Daily price and volume Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
296.85 (1.91%) |
293.00 |
291.55 - 301.00 |
1.7586 times |
Mon 03 November 2025 |
291.30 (-3.27%) |
300.00 |
290.00 - 302.00 |
2.1878 times |
Fri 31 October 2025 |
301.15 (-0.77%) |
305.60 |
300.50 - 305.60 |
0.5937 times |
Thu 30 October 2025 |
303.50 (-0.3%) |
305.80 |
302.00 - 306.75 |
0.6315 times |
Wed 29 October 2025 |
304.40 (-0.38%) |
305.55 |
300.00 - 307.45 |
0.9572 times |
Tue 28 October 2025 |
305.55 (-0.11%) |
308.00 |
302.80 - 312.05 |
1.0337 times |
Mon 27 October 2025 |
305.90 (-1.67%) |
312.80 |
304.40 - 315.65 |
0.9425 times |
Fri 24 October 2025 |
311.10 (0.99%) |
308.10 |
306.05 - 313.00 |
0.5156 times |
Thu 23 October 2025 |
308.05 (-2.11%) |
317.85 |
306.00 - 317.85 |
0.8525 times |
Tue 21 October 2025 |
314.70 (2.18%) |
313.00 |
310.00 - 317.85 |
0.5269 times |
Mon 20 October 2025 |
308.00 (1.37%) |
306.10 |
301.70 - 309.80 |
0.986 times |
Weekly price and charts DdevPlastiks Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 287.43 and 299.43 | Weekly Target 1 | 284.28 | | Weekly Target 2 | 290.57 | | Weekly Target 3 | 296.28333333333 | | Weekly Target 4 | 302.57 | | Weekly Target 5 | 308.28 |
Weekly price and volumes for Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
296.85 (-1.43%) |
300.00 |
290.00 - 302.00 |
0.3622 times |
Fri 31 October 2025 |
301.15 (-3.2%) |
312.80 |
300.00 - 315.65 |
0.3817 times |
Fri 24 October 2025 |
311.10 (2.39%) |
306.10 |
301.70 - 317.85 |
0.2644 times |
Fri 17 October 2025 |
303.85 (-3.83%) |
312.00 |
302.00 - 317.45 |
0.6213 times |
Fri 10 October 2025 |
315.95 (-9.11%) |
354.50 |
315.00 - 360.00 |
1.0439 times |
Fri 03 October 2025 |
347.60 (0.29%) |
346.90 |
337.05 - 352.70 |
0.5524 times |
Fri 26 September 2025 |
346.60 (-0.4%) |
348.00 |
337.35 - 359.00 |
1.1679 times |
Fri 19 September 2025 |
348.00 (-0.47%) |
351.90 |
340.95 - 359.50 |
1.1312 times |
Fri 12 September 2025 |
349.65 (9.69%) |
318.75 |
310.55 - 354.40 |
4.0008 times |
Fri 05 September 2025 |
318.75 (3.16%) |
312.00 |
308.95 - 325.95 |
0.4743 times |
Fri 29 August 2025 |
309.00 (-4.94%) |
328.50 |
306.05 - 329.50 |
0.4721 times |
Monthly price and charts DdevPlastiks Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 287.43 and 299.43 | Monthly Target 1 | 284.28 | | Monthly Target 2 | 290.57 | | Monthly Target 3 | 296.28333333333 | | Monthly Target 4 | 302.57 | | Monthly Target 5 | 308.28 |
Monthly price and volumes Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
296.85 (-1.43%) |
300.00 |
290.00 - 302.00 |
0.0851 times |
Fri 31 October 2025 |
301.15 (-11.07%) |
340.90 |
300.00 - 360.00 |
0.5883 times |
Tue 30 September 2025 |
338.65 (9.6%) |
312.00 |
308.95 - 359.50 |
1.6765 times |
Fri 29 August 2025 |
309.00 (4.01%) |
295.20 |
275.50 - 339.00 |
1.0472 times |
Thu 31 July 2025 |
297.10 (9.63%) |
270.40 |
256.70 - 337.50 |
2.5634 times |
Mon 30 June 2025 |
271.00 (-1.62%) |
277.90 |
265.10 - 302.00 |
0.7291 times |
Fri 30 May 2025 |
275.45 (8.15%) |
254.70 |
239.80 - 316.00 |
0.9127 times |
Wed 30 April 2025 |
254.70 (-0.45%) |
259.00 |
236.60 - 307.45 |
0.6936 times |
Fri 28 March 2025 |
255.85 (13.18%) |
228.02 |
212.55 - 276.00 |
1.1218 times |
Fri 28 February 2025 |
226.05 (-19.87%) |
280.00 |
216.20 - 280.00 |
0.5823 times |
Fri 31 January 2025 |
282.10 (0%) |
265.00 |
242.00 - 304.00 |
0.5032 times |
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value | | 5 day DMA | 299.44 | | 12 day DMA | 304.53 | | 20 day DMA | 310.03 | | 35 day DMA | 325.65 | | 50 day DMA | 324.35 | | 100 day DMA | 307.85 | | 150 day DMA | 295.64 | | 200 day DMA | | EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.84 | 299.84 | 304.11 | | 12 day EMA | 304.58 | 305.99 | 308.66 | | 20 day EMA | 310.19 | 311.59 | 313.73 | | 35 day EMA | 315.27 | 316.35 | 317.82 | | 50 day EMA | 321.8 | 322.82 | 324.11 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.44 | 301.18 | 304.1 | | 12 day SMA | 304.53 | 305.5 | 307.08 | | 20 day SMA | 310.03 | 312.58 | 315.39 | | 35 day SMA | 325.65 | 327.16 | 328.32 | | 50 day SMA | 324.35 | 324.85 | 325.51 | | 100 day SMA | 307.85 | 307.78 | 307.81 | | 150 day SMA | 295.64 | 295.39 | 295.15 | | 200 day SMA |
|
|
