Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 272.23 and 278.53
| Daily Target 1 | 270.72 |
| Daily Target 2 | 273.73 |
| Daily Target 3 | 277.01666666667 |
| Daily Target 4 | 280.03 |
| Daily Target 5 | 283.32 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 276.75 (-0.75%) | 279.90 | 274.00 - 280.30 | 1.0128 times | Mon 23 February 2026 | 278.85 (-0.71%) | 280.85 | 276.60 - 285.00 | 0.9897 times | Fri 20 February 2026 | 280.85 (1.5%) | 277.90 | 274.00 - 282.80 | 1.1497 times | Thu 19 February 2026 | 276.70 (-1.14%) | 281.00 | 275.00 - 282.95 | 0.854 times | Wed 18 February 2026 | 279.90 (-0.83%) | 283.00 | 277.60 - 288.00 | 1.3497 times | Tue 17 February 2026 | 282.25 (1.46%) | 278.20 | 278.00 - 283.20 | 0.2716 times | Mon 16 February 2026 | 278.20 (-0.64%) | 278.50 | 277.00 - 285.35 | 1.0217 times | Fri 13 February 2026 | 280.00 (-2.63%) | 284.00 | 279.15 - 286.70 | 1.0984 times | Thu 12 February 2026 | 287.55 (-3.1%) | 296.75 | 286.00 - 296.75 | 0.9752 times | Wed 11 February 2026 | 296.75 (1.85%) | 294.40 | 288.30 - 298.40 | 1.2772 times | Tue 10 February 2026 | 291.35 (-4.62%) | 305.45 | 290.00 - 309.10 | 3.4141 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 269.88 and 280.88
| Weekly Target 1 | 267.58 |
| Weekly Target 2 | 272.17 |
| Weekly Target 3 | 278.58333333333 |
| Weekly Target 4 | 283.17 |
| Weekly Target 5 | 289.58 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 276.75 (-1.46%) | 280.85 | 274.00 - 285.00 | 0.2788 times | Fri 20 February 2026 | 280.85 (0.3%) | 278.50 | 274.00 - 288.00 | 0.647 times | Fri 13 February 2026 | 280.00 (-4.71%) | 293.90 | 279.15 - 309.10 | 1.2 times | Fri 06 February 2026 | 293.85 (2.07%) | 292.50 | 278.10 - 305.50 | 1.0364 times | Fri 30 January 2026 | 287.90 (-2.37%) | 290.45 | 279.50 - 297.30 | 1.0514 times | Fri 23 January 2026 | 294.90 (2.68%) | 286.90 | 267.15 - 299.40 | 1.5823 times | Fri 16 January 2026 | 287.20 (-3.59%) | 297.90 | 281.60 - 299.80 | 0.8532 times | Fri 09 January 2026 | 297.90 (-1.18%) | 300.55 | 297.00 - 317.30 | 1.4653 times | Fri 02 January 2026 | 301.45 (-0.28%) | 302.00 | 298.05 - 309.00 | 0.7203 times | Fri 26 December 2025 | 302.30 (4.37%) | 291.95 | 290.60 - 309.10 | 1.1651 times | Fri 19 December 2025 | 289.65 (2.1%) | 283.00 | 279.40 - 291.75 | 0.7588 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 257.83 and 292.93
| Monthly Target 1 | 251.52 |
| Monthly Target 2 | 264.13 |
| Monthly Target 3 | 286.61666666667 |
| Monthly Target 4 | 299.23 |
| Monthly Target 5 | 321.72 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 276.75 (-3.87%) | 292.50 | 274.00 - 309.10 | 0.3465 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.5639 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.6053 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.6783 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.6109 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 1.7408 times | Fri 29 August 2025 | 309.00 (4.01%) | 295.20 | 275.50 - 339.00 | 1.0875 times | Thu 31 July 2025 | 297.10 (9.63%) | 270.40 | 256.70 - 337.50 | 2.6619 times | Mon 30 June 2025 | 271.00 (-1.62%) | 277.90 | 265.10 - 302.00 | 0.7571 times | Fri 30 May 2025 | 275.45 (8.15%) | 254.70 | 239.80 - 316.00 | 0.9478 times | Wed 30 April 2025 | 254.70 (-0.45%) | 259.00 | 236.60 - 307.45 | 0.7202 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 278.61 |
| 12 day DMA | 284.55 |
| 20 day DMA | 287.08 |
| 35 day DMA | 287.62 |
| 50 day DMA | 290.2 |
| 100 day DMA | 294.16 |
| 150 day DMA | 303.16 |
| 200 day DMA | 296.57 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.01 | 280.14 | 280.78 |
| 12 day EMA | 282.46 | 283.5 | 284.34 |
| 20 day EMA | 284.63 | 285.46 | 286.16 |
| 35 day EMA | 287.26 | 287.88 | 288.41 |
| 50 day EMA | 288.59 | 289.07 | 289.49 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.61 | 279.71 | 279.58 |
| 12 day SMA | 284.55 | 285.98 | 287.1 |
| 20 day SMA | 287.08 | 287.58 | 288.04 |
| 35 day SMA | 287.62 | 288.37 | 289.02 |
| 50 day SMA | 290.2 | 290.34 | 290.43 |
| 100 day SMA | 294.16 | 294.78 | 295.47 |
| 150 day SMA | 303.16 | 303.46 | 303.71 |
| 200 day SMA | 296.57 | 296.43 | 296.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.