Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 278.03 and 282.88
| Daily Target 1 | 274.45 |
| Daily Target 2 | 276.75 |
| Daily Target 3 | 279.3 |
| Daily Target 4 | 281.6 |
| Daily Target 5 | 284.15 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 279.05 (0.13%) | 278.70 | 277.00 - 281.85 | 0.4702 times | Thu 27 August 2026 | 278.70 (0.89%) | 278.95 | 275.60 - 280.00 | 0.6034 times | Wed 26 August 2026 | 276.25 (0.07%) | 278.00 | 275.05 - 281.95 | 0.4203 times | Tue 25 August 2026 | 276.05 (-0.2%) | 276.00 | 274.50 - 284.00 | 0.728 times | Mon 24 August 2026 | 276.60 (-0.45%) | 279.00 | 275.10 - 283.20 | 0.9537 times | Fri 21 August 2026 | 277.85 (0.49%) | 276.50 | 275.30 - 279.60 | 0.3904 times | Thu 20 August 2026 | 276.50 (-1.32%) | 281.00 | 275.20 - 285.00 | 1.0776 times | Wed 19 August 2026 | 280.20 (2.73%) | 272.75 | 269.45 - 284.60 | 2.3034 times | Tue 18 August 2026 | 272.75 (1.28%) | 270.00 | 268.55 - 274.30 | 1.1275 times | Mon 17 August 2026 | 269.30 (-2.76%) | 277.00 | 268.00 - 285.00 | 1.9254 times | Fri 14 August 2026 | 276.95 (-2.93%) | 286.90 | 276.00 - 288.65 | 2.7348 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 276.78 and 286.28
| Weekly Target 1 | 269.68 |
| Weekly Target 2 | 274.37 |
| Weekly Target 3 | 279.18333333333 |
| Weekly Target 4 | 283.87 |
| Weekly Target 5 | 288.68 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 279.05 (0.43%) | 279.00 | 274.50 - 284.00 | 0.3594 times | Fri 21 August 2026 | 277.85 (0.32%) | 277.00 | 268.00 - 285.00 | 0.7724 times | Fri 14 August 2026 | 276.95 (-3.9%) | 294.50 | 276.00 - 308.50 | 2.0726 times | Fri 07 August 2026 | 288.20 (7.48%) | 268.15 | 268.15 - 315.00 | 2.1943 times | Fri 31 July 2026 | 268.15 (-2.72%) | 277.00 | 265.00 - 281.80 | 0.4191 times | Fri 24 July 2026 | 275.65 (-4.47%) | 288.55 | 267.40 - 294.95 | 0.4363 times | Fri 17 July 2026 | 288.55 (1.33%) | 280.10 | 278.80 - 302.40 | 1.058 times | Fri 10 July 2026 | 284.75 (0.81%) | 282.55 | 270.10 - 287.00 | 0.7778 times | Fri 03 July 2026 | 282.45 (3.68%) | 269.73 | 262.72 - 292.00 | 1.0183 times | Thu 25 June 2026 | 272.43 (-0.27%) | 281.90 | 270.53 - 285.49 | 0.8917 times | Fri 19 June 2026 | 273.17 (6.97%) | 260.00 | 251.25 - 283.38 | 2.0781 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 273.53 and 320.53
| Monthly Target 1 | 240.35 |
| Monthly Target 2 | 259.7 |
| Monthly Target 3 | 287.35 |
| Monthly Target 4 | 306.7 |
| Monthly Target 5 | 334.35 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 279.05 (4.06%) | 268.15 | 268.00 - 315.00 | 1.5262 times | Fri 31 July 2026 | 268.15 (-1.28%) | 271.80 | 265.00 - 302.40 | 0.973 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.6045 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 0.9537 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.0574 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.0348 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.4802 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7234 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.7765 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.8702 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.7837 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 277.33 |
| 12 day DMA | 277.13 |
| 20 day DMA | 282.6 |
| 35 day DMA | 281.78 |
| 50 day DMA | 280.23 |
| 100 day DMA | 261.66 |
| 150 day DMA | 262.54 |
| 200 day DMA | 269.06 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.93 | 277.37 | 276.7 |
| 12 day EMA | 278.59 | 278.51 | 278.48 |
| 20 day EMA | 279.29 | 279.32 | 279.38 |
| 35 day EMA | 279.06 | 279.06 | 279.08 |
| 50 day EMA | 277.87 | 277.82 | 277.78 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.33 | 277.09 | 276.65 |
| 12 day SMA | 277.13 | 278.11 | 279.08 |
| 20 day SMA | 282.6 | 282.05 | 281.45 |
| 35 day SMA | 281.78 | 281.95 | 281.9 |
| 50 day SMA | 280.23 | 279.72 | 279.24 |
| 100 day SMA | 261.66 | 261.04 | 260.4 |
| 150 day SMA | 262.54 | 262.5 | 262.51 |
| 200 day SMA | 269.06 | 269.11 | 269.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.