Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 188.42 and 192.22
| Daily Target 1 | 187.68 |
| Daily Target 2 | 189.16 |
| Daily Target 3 | 191.48 |
| Daily Target 4 | 192.96 |
| Daily Target 5 | 195.28 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 190.64 (-1.16%) | 192.97 | 190.00 - 193.80 | 0.3943 times | Wed 15 July 2026 | 192.87 (-0.31%) | 193.59 | 191.36 - 197.11 | 0.5351 times | Tue 14 July 2026 | 193.47 (-1.4%) | 194.99 | 191.90 - 195.80 | 1.1068 times | Mon 13 July 2026 | 196.21 (-1.98%) | 199.80 | 195.32 - 199.80 | 0.5787 times | Fri 10 July 2026 | 200.17 (1.76%) | 197.95 | 197.53 - 203.40 | 1.4058 times | Thu 09 July 2026 | 196.71 (1.44%) | 195.02 | 193.42 - 199.00 | 0.5133 times | Wed 08 July 2026 | 193.92 (-4.37%) | 200.56 | 192.31 - 202.70 | 0.8094 times | Tue 07 July 2026 | 202.79 (-2.59%) | 209.65 | 201.25 - 209.65 | 0.969 times | Mon 06 July 2026 | 208.19 (1.62%) | 206.10 | 205.02 - 212.99 | 1.9212 times | Fri 03 July 2026 | 204.88 (0.66%) | 204.90 | 203.00 - 210.25 | 1.7664 times | Thu 02 July 2026 | 203.54 (1.17%) | 202.50 | 199.55 - 205.90 | 0.9588 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 185.42 and 195.22
| Weekly Target 1 | 183.68 |
| Weekly Target 2 | 187.16 |
| Weekly Target 3 | 193.48 |
| Weekly Target 4 | 196.96 |
| Weekly Target 5 | 203.28 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 190.64 (-4.76%) | 199.80 | 190.00 - 199.80 | 0.4124 times | Fri 10 July 2026 | 200.17 (-2.3%) | 206.10 | 192.31 - 212.99 | 0.886 times | Fri 03 July 2026 | 204.88 (7.1%) | 202.15 | 192.61 - 210.25 | 1.7682 times | Thu 25 June 2026 | 191.30 (-6.37%) | 206.25 | 189.93 - 212.78 | 0.6197 times | Fri 19 June 2026 | 204.32 (10.89%) | 187.46 | 185.10 - 208.59 | 1.3745 times | Fri 12 June 2026 | 184.26 (-4.95%) | 192.70 | 173.10 - 192.70 | 0.8233 times | Fri 05 June 2026 | 193.85 (-1.05%) | 196.14 | 188.20 - 207.50 | 1.003 times | Fri 29 May 2026 | 195.90 (-3.04%) | 204.09 | 195.00 - 217.85 | 1.2288 times | Fri 22 May 2026 | 202.04 (3.45%) | 192.01 | 187.15 - 206.88 | 0.8249 times | Fri 15 May 2026 | 195.30 (-12.36%) | 222.00 | 194.61 - 222.00 | 1.0592 times | Fri 08 May 2026 | 222.85 (10.89%) | 202.50 | 199.21 - 225.96 | 1.7959 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 178.83 and 201.82
| Monthly Target 1 | 174.89 |
| Monthly Target 2 | 182.76 |
| Monthly Target 3 | 197.87666666667 |
| Monthly Target 4 | 205.75 |
| Monthly Target 5 | 220.87 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 190.64 (-4.07%) | 199.89 | 190.00 - 212.99 | 0.2875 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.6379 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6596 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.703 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.7324 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4019 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3293 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7307 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.296 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2218 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.402 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 194.67 |
| 12 day DMA | 198.72 |
| 20 day DMA | 198.61 |
| 35 day DMA | 195.44 |
| 50 day DMA | 198.14 |
| 100 day DMA | 189.64 |
| 150 day DMA | 185.04 |
| 200 day DMA | 193.75 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.85 | 195.45 | 196.74 |
| 12 day EMA | 196.18 | 197.19 | 197.98 |
| 20 day EMA | 196.71 | 197.35 | 197.82 |
| 35 day EMA | 198.09 | 198.53 | 198.86 |
| 50 day EMA | 198.04 | 198.34 | 198.56 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.67 | 195.89 | 196.1 |
| 12 day SMA | 198.72 | 199.39 | 199.5 |
| 20 day SMA | 198.61 | 198.77 | 198.54 |
| 35 day SMA | 195.44 | 196.04 | 196.55 |
| 50 day SMA | 198.14 | 198.39 | 198.58 |
| 100 day SMA | 189.64 | 189.52 | 189.29 |
| 150 day SMA | 185.04 | 184.93 | 184.82 |
| 200 day SMA | 193.75 | 194.16 | 194.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.