Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 168.66 and 173.51
| Daily Target 1 | 167.7 |
| Daily Target 2 | 169.61 |
| Daily Target 3 | 172.55333333333 |
| Daily Target 4 | 174.46 |
| Daily Target 5 | 177.4 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 171.51 (-2.74%) | 175.50 | 170.65 - 175.50 | 0.2514 times | Mon 23 February 2026 | 176.34 (-2.26%) | 179.77 | 174.00 - 180.39 | 0.4113 times | Fri 20 February 2026 | 180.42 (0.66%) | 178.00 | 177.90 - 185.00 | 0.8247 times | Thu 19 February 2026 | 179.24 (-2.11%) | 187.25 | 176.75 - 187.80 | 1.5099 times | Wed 18 February 2026 | 183.11 (-1.25%) | 185.00 | 182.25 - 191.39 | 1.0016 times | Tue 17 February 2026 | 185.43 (4.14%) | 179.00 | 175.51 - 189.90 | 1.2754 times | Mon 16 February 2026 | 178.06 (4.71%) | 170.00 | 167.40 - 182.90 | 2.0344 times | Fri 13 February 2026 | 170.05 (2.09%) | 160.00 | 156.97 - 174.60 | 1.8808 times | Thu 12 February 2026 | 166.57 (-1.43%) | 168.95 | 165.52 - 170.75 | 0.4409 times | Wed 11 February 2026 | 168.98 (-1.63%) | 172.48 | 167.50 - 172.70 | 0.3696 times | Tue 10 February 2026 | 171.78 (-0.79%) | 173.65 | 170.60 - 176.89 | 0.5472 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 166.21 and 175.95
| Weekly Target 1 | 164.44 |
| Weekly Target 2 | 167.98 |
| Weekly Target 3 | 174.18333333333 |
| Weekly Target 4 | 177.72 |
| Weekly Target 5 | 183.92 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 171.51 (-4.94%) | 179.77 | 170.65 - 180.39 | 0.0843 times | Fri 20 February 2026 | 180.42 (6.1%) | 170.00 | 167.40 - 191.39 | 0.8452 times | Fri 13 February 2026 | 170.05 (2.56%) | 166.01 | 156.97 - 176.89 | 0.4973 times | Fri 06 February 2026 | 165.80 (-6.38%) | 183.00 | 162.10 - 183.00 | 0.5142 times | Fri 30 January 2026 | 177.09 (10.98%) | 161.50 | 157.00 - 181.95 | 0.4817 times | Fri 23 January 2026 | 159.57 (-9.12%) | 175.06 | 158.43 - 175.95 | 0.4807 times | Fri 16 January 2026 | 175.58 (-5.95%) | 185.66 | 175.00 - 187.00 | 0.3007 times | Fri 09 January 2026 | 186.68 (-3.55%) | 194.70 | 185.25 - 203.20 | 0.4837 times | Fri 02 January 2026 | 193.56 (-3.14%) | 200.00 | 188.02 - 201.39 | 0.5516 times | Fri 26 December 2025 | 199.83 (7.2%) | 190.00 | 182.29 - 213.50 | 5.7608 times | Fri 19 December 2025 | 186.40 (14.97%) | 162.15 | 153.60 - 188.11 | 2.9464 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 147.03 and 181.45
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 155.19 |
| Monthly Target 3 | 173.29 |
| Monthly Target 4 | 189.61 |
| Monthly Target 5 | 207.71 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 171.51 (-3.15%) | 183.00 | 156.97 - 191.39 | 0.577 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.5605 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 2.946 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.5038 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.3776 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.6842 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.1073 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.797 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.4131 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.0336 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.7562 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 178.12 |
| 12 day DMA | 175.39 |
| 20 day DMA | 173.45 |
| 35 day DMA | 174.51 |
| 50 day DMA | 177.9 |
| 100 day DMA | 193.27 |
| 150 day DMA | 216.53 |
| 200 day DMA | 237.65 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.1 | 178.4 | 179.43 |
| 12 day EMA | 175.59 | 176.33 | 176.33 |
| 20 day EMA | 174.83 | 175.18 | 175.06 |
| 35 day EMA | 175.5 | 175.74 | 175.7 |
| 50 day EMA | 176.47 | 176.67 | 176.68 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.12 | 180.91 | 181.25 |
| 12 day SMA | 175.39 | 174.91 | 174.19 |
| 20 day SMA | 173.45 | 173.74 | 173.23 |
| 35 day SMA | 174.51 | 175.16 | 175.66 |
| 50 day SMA | 177.9 | 177.72 | 177.42 |
| 100 day SMA | 193.27 | 193.97 | 194.58 |
| 150 day SMA | 216.53 | 217.2 | 217.85 |
| 200 day SMA | 237.65 | 238.25 | 238.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.