Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 175.85 and 180.86
| Daily Target 1 | 171.85 |
| Daily Target 2 | 174.83 |
| Daily Target 3 | 176.86 |
| Daily Target 4 | 179.84 |
| Daily Target 5 | 181.87 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.81 (2.2%) | 173.88 | 173.88 - 178.89 | 1.3349 times | Thu 27 August 2026 | 173.99 (-1.2%) | 175.99 | 173.00 - 178.52 | 1.0716 times | Wed 26 August 2026 | 176.11 (1.35%) | 173.52 | 173.52 - 178.36 | 0.7198 times | Tue 25 August 2026 | 173.76 (-1.12%) | 176.62 | 172.60 - 177.00 | 0.5721 times | Mon 24 August 2026 | 175.72 (0.13%) | 175.26 | 175.00 - 177.59 | 0.5744 times | Fri 21 August 2026 | 175.49 (1.02%) | 173.90 | 173.90 - 178.50 | 0.7262 times | Thu 20 August 2026 | 173.71 (-0.55%) | 174.67 | 173.25 - 176.74 | 0.7507 times | Wed 19 August 2026 | 174.67 (-2.48%) | 180.01 | 173.55 - 180.16 | 0.8825 times | Tue 18 August 2026 | 179.12 (3.35%) | 175.87 | 175.11 - 183.15 | 2.7094 times | Mon 17 August 2026 | 173.32 (-1.63%) | 176.19 | 172.77 - 177.98 | 0.6584 times | Fri 14 August 2026 | 176.19 (3.16%) | 171.59 | 170.50 - 177.50 | 1.6555 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 175.21 and 181.5
| Weekly Target 1 | 170.14 |
| Weekly Target 2 | 173.98 |
| Weekly Target 3 | 176.43333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.81 (1.32%) | 175.26 | 172.60 - 178.89 | 0.5257 times | Fri 21 August 2026 | 175.49 (-0.4%) | 176.19 | 172.77 - 183.15 | 0.7047 times | Fri 14 August 2026 | 176.19 (-1.26%) | 179.94 | 165.21 - 180.63 | 0.8666 times | Fri 07 August 2026 | 178.44 (-1.07%) | 181.80 | 177.15 - 185.20 | 0.5299 times | Fri 31 July 2026 | 180.37 (-0.17%) | 182.45 | 176.50 - 184.03 | 0.5835 times | Fri 24 July 2026 | 180.68 (-3.57%) | 185.51 | 175.65 - 191.00 | 0.7772 times | Fri 17 July 2026 | 187.36 (-6.4%) | 199.80 | 185.82 - 199.80 | 0.7583 times | Fri 10 July 2026 | 200.17 (-2.3%) | 206.10 | 192.31 - 212.99 | 1.422 times | Fri 03 July 2026 | 204.88 (7.1%) | 202.15 | 192.61 - 210.25 | 2.8377 times | Thu 25 June 2026 | 191.30 (-6.37%) | 206.25 | 189.93 - 212.78 | 0.9945 times | Fri 19 June 2026 | 204.32 (10.89%) | 187.46 | 185.10 - 208.59 | 2.206 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 161.52 and 181.51
| Monthly Target 1 | 156.08 |
| Monthly Target 2 | 166.95 |
| Monthly Target 3 | 176.07333333333 |
| Monthly Target 4 | 186.94 |
| Monthly Target 5 | 196.06 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.81 (-1.42%) | 181.80 | 165.21 - 185.20 | 0.2173 times | Fri 31 July 2026 | 180.37 (-9.23%) | 199.89 | 175.65 - 212.99 | 0.4047 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.6303 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6518 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.6946 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.6762 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.3971 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3254 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7101 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2925 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2192 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 175.48 |
| 12 day DMA | 175.06 |
| 20 day DMA | 176.94 |
| 35 day DMA | 180.37 |
| 50 day DMA | 186.38 |
| 100 day DMA | 190.7 |
| 150 day DMA | 184.84 |
| 200 day DMA | 184.83 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.84 | 174.85 | 175.28 |
| 12 day EMA | 176.05 | 175.73 | 176.05 |
| 20 day EMA | 177.41 | 177.37 | 177.73 |
| 35 day EMA | 181.39 | 181.6 | 182.05 |
| 50 day EMA | 185.52 | 185.83 | 186.31 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.48 | 175.01 | 174.96 |
| 12 day SMA | 175.06 | 174.99 | 175.33 |
| 20 day SMA | 176.94 | 177.07 | 177.24 |
| 35 day SMA | 180.37 | 181.01 | 181.66 |
| 50 day SMA | 186.38 | 186.69 | 187.08 |
| 100 day SMA | 190.7 | 190.59 | 190.51 |
| 150 day SMA | 184.84 | 184.74 | 184.73 |
| 200 day SMA | 184.83 | 184.98 | 185.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.