DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems Strong Daily Stock price targets for DcxSystems DCXINDIA are 273.43 and 278.98 | Daily Target 1 | 272.4 | | Daily Target 2 | 274.45 | | Daily Target 3 | 277.95 | | Daily Target 4 | 280 | | Daily Target 5 | 283.5 |
Daily price and volume Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.50 (-1.18%) |
279.65 |
275.90 - 281.45 |
0.372 times |
Wed 02 July 2025 |
279.80 (-0.43%) |
281.35 |
278.35 - 285.00 |
1.3792 times |
Tue 01 July 2025 |
281.00 (2.11%) |
276.30 |
276.30 - 284.40 |
0.7125 times |
Mon 30 June 2025 |
275.20 (0.64%) |
275.60 |
272.50 - 281.05 |
0.7291 times |
Fri 27 June 2025 |
273.45 (-0.96%) |
280.00 |
271.40 - 282.60 |
0.9693 times |
Thu 26 June 2025 |
276.10 (-4.13%) |
292.00 |
271.25 - 294.50 |
3.2139 times |
Wed 25 June 2025 |
288.00 (-1.32%) |
292.60 |
286.60 - 295.95 |
0.5128 times |
Tue 24 June 2025 |
291.85 (-1.7%) |
300.95 |
290.60 - 300.95 |
0.4304 times |
Mon 23 June 2025 |
296.90 (0.97%) |
294.00 |
292.00 - 302.70 |
0.8853 times |
Fri 20 June 2025 |
294.05 (-0.73%) |
297.60 |
292.00 - 299.65 |
0.7956 times |
Thu 19 June 2025 |
296.20 (1.46%) |
294.00 |
293.00 - 310.95 |
2.3522 times |
Weekly price and charts DcxSystems Strong weekly Stock price targets for DcxSystems DCXINDIA are 274.5 and 287 | Weekly Target 1 | 265.5 | | Weekly Target 2 | 271 | | Weekly Target 3 | 278 | | Weekly Target 4 | 283.5 | | Weekly Target 5 | 290.5 |
Weekly price and volumes for Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.50 (1.12%) |
275.60 |
272.50 - 285.00 |
0.6892 times |
Fri 27 June 2025 |
273.45 (-7.01%) |
294.00 |
271.25 - 302.70 |
1.2978 times |
Fri 20 June 2025 |
294.05 (-0.57%) |
297.00 |
286.20 - 310.95 |
1.1249 times |
Fri 13 June 2025 |
295.75 (-5.74%) |
315.50 |
285.10 - 318.20 |
1.7332 times |
Fri 06 June 2025 |
313.75 (2.57%) |
305.00 |
302.75 - 329.00 |
0.8463 times |
Fri 30 May 2025 |
305.90 (-6.38%) |
326.75 |
305.00 - 339.30 |
0.8168 times |
Fri 23 May 2025 |
326.75 (-6.03%) |
354.65 |
323.55 - 363.75 |
0.6849 times |
Fri 16 May 2025 |
347.70 (18.81%) |
301.80 |
293.00 - 355.00 |
1.4878 times |
Fri 09 May 2025 |
292.65 (3.12%) |
283.80 |
255.80 - 296.20 |
0.7012 times |
Fri 02 May 2025 |
283.80 (3.76%) |
273.00 |
269.75 - 302.20 |
0.6179 times |
Fri 25 April 2025 |
273.51 (10.55%) |
251.00 |
245.41 - 295.72 |
1.2583 times |
Monthly price and charts DcxSystems Strong monthly Stock price targets for DcxSystems DCXINDIA are 276.2 and 285.3 | Monthly Target 1 | 270.03 | | Monthly Target 2 | 273.27 | | Monthly Target 3 | 279.13333333333 | | Monthly Target 4 | 282.37 | | Monthly Target 5 | 288.23 |
Monthly price and volumes Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
276.50 (0.47%) |
276.30 |
275.90 - 285.00 |
0.2279 times |
Mon 30 June 2025 |
275.20 (-10.04%) |
305.00 |
271.25 - 329.00 |
2.2114 times |
Fri 30 May 2025 |
305.90 (7.77%) |
285.00 |
255.80 - 363.75 |
1.6174 times |
Wed 30 April 2025 |
283.85 (23.85%) |
229.20 |
200.10 - 302.20 |
1.1835 times |
Fri 28 March 2025 |
229.19 (-1.3%) |
234.00 |
214.00 - 258.26 |
0.9762 times |
Fri 28 February 2025 |
232.20 (-29.29%) |
316.90 |
230.00 - 332.05 |
0.5952 times |
Fri 31 January 2025 |
328.40 (-5.62%) |
349.95 |
301.45 - 393.00 |
1.3996 times |
Tue 31 December 2024 |
347.95 (3.73%) |
337.00 |
311.20 - 367.90 |
1.0476 times |
Fri 29 November 2024 |
335.45 (-5.29%) |
358.00 |
295.50 - 358.00 |
0.4697 times |
Thu 31 October 2024 |
354.20 (-15.94%) |
298.30 |
282.65 - 354.35 |
0.2716 times |
Mon 15 July 2024 |
421.35 (16.64%) |
365.00 |
351.70 - 451.90 |
2.7996 times |
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value | | 5 day DMA | 277.19 | | 12 day DMA | 285.08 | | 20 day DMA | 291.78 | | 35 day DMA | 306.05 | | 50 day DMA | 301.76 | | 100 day DMA | 276.49 | | 150 day DMA | 297.92 | | 200 day DMA | 310.85 | EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.95 | 280.17 | 280.35 | | 12 day EMA | 284.5 | 285.95 | 287.07 | | 20 day EMA | 289.75 | 291.14 | 292.33 | | 35 day EMA | 292.83 | 293.79 | 294.61 | | 50 day EMA | 296.39 | 297.2 | 297.91 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.19 | 277.11 | 278.75 | | 12 day SMA | 285.08 | 286.7 | 288.12 | | 20 day SMA | 291.78 | 294.28 | 295.72 | | 35 day SMA | 306.05 | 307.57 | 308.98 | | 50 day SMA | 301.76 | 302.07 | 301.9 | | 100 day SMA | 276.49 | 276.91 | 277.22 | | 150 day SMA | 297.92 | 298.24 | 298.51 | | 200 day SMA | 310.85 | 311.24 | 311.61 |
|
|
