Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 151.33 and 154.7
| Daily Target 1 | 150.64 |
| Daily Target 2 | 152.02 |
| Daily Target 3 | 154.00666666667 |
| Daily Target 4 | 155.39 |
| Daily Target 5 | 157.38 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 153.41 (-1.34%) | 154.71 | 152.62 - 155.99 | 0.6929 times | Wed 14 October 2026 | 155.49 (1.07%) | 153.20 | 153.20 - 157.50 | 0.8693 times | Tue 13 October 2026 | 153.85 (2.05%) | 151.60 | 149.67 - 154.48 | 0.8516 times | Mon 12 October 2026 | 150.76 (0.23%) | 152.70 | 150.28 - 154.59 | 0.9179 times | Fri 09 October 2026 | 150.41 (-2.02%) | 153.21 | 147.60 - 153.21 | 2.4042 times | Thu 08 October 2026 | 153.51 (-2.77%) | 157.61 | 152.00 - 158.66 | 1.2227 times | Wed 07 October 2026 | 157.88 (-1.47%) | 159.94 | 156.00 - 159.94 | 0.6382 times | Tue 06 October 2026 | 160.23 (2.17%) | 158.15 | 157.36 - 161.38 | 0.55 times | Mon 05 October 2026 | 156.82 (-1.36%) | 159.96 | 156.00 - 162.90 | 0.7516 times | Thu 01 October 2026 | 158.99 (-1.36%) | 160.28 | 155.01 - 161.80 | 1.1016 times | Wed 30 September 2026 | 161.18 (1.49%) | 159.60 | 159.60 - 164.87 | 1.213 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 151.54 and 159.37
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 149.55 |
| Weekly Target 3 | 153.52666666667 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 161.36 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 153.41 (1.99%) | 152.70 | 149.67 - 157.50 | 0.5075 times | Fri 09 October 2026 | 150.41 (-5.4%) | 159.96 | 147.60 - 162.90 | 0.8479 times | Thu 01 October 2026 | 158.99 (-1.85%) | 161.56 | 155.01 - 164.87 | 0.6227 times | Fri 25 September 2026 | 161.99 (-0.68%) | 163.10 | 158.32 - 170.00 | 0.9346 times | Fri 18 September 2026 | 163.10 (-2.12%) | 167.60 | 156.12 - 168.70 | 0.928 times | Fri 11 September 2026 | 166.63 (-1.3%) | 168.64 | 163.55 - 178.15 | 1.339 times | Fri 04 September 2026 | 168.83 (-5.05%) | 176.65 | 168.10 - 177.44 | 0.7893 times | Fri 28 August 2026 | 177.81 (1.32%) | 175.26 | 172.60 - 178.89 | 1.0106 times | Fri 21 August 2026 | 175.49 (-0.4%) | 176.19 | 172.77 - 183.15 | 1.3546 times | Fri 14 August 2026 | 176.19 (-1.26%) | 179.94 | 165.21 - 180.63 | 1.6658 times | Fri 07 August 2026 | 178.44 (-1.07%) | 181.80 | 177.15 - 185.20 | 1.0185 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 142.86 and 158.16
| Monthly Target 1 | 139.34 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 154.63666666667 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 169.94 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 153.41 (-4.82%) | 160.28 | 147.60 - 162.90 | 0.0794 times | Wed 30 September 2026 | 161.18 (-6.87%) | 171.90 | 156.12 - 178.15 | 0.2246 times | Mon 31 August 2026 | 173.07 (-4.05%) | 181.80 | 165.21 - 185.20 | 0.2705 times | Fri 31 July 2026 | 180.37 (-9.23%) | 199.89 | 175.65 - 212.99 | 0.4903 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.7636 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.7896 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.8416 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 5.6652 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4811 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3942 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 2.0718 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 152.78 |
| 12 day DMA | 155.95 |
| 20 day DMA | 158.63 |
| 35 day DMA | 163.78 |
| 50 day DMA | 167.59 |
| 100 day DMA | 180.07 |
| 150 day DMA | 182.54 |
| 200 day DMA | 181.48 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.97 | 154.25 | 153.63 |
| 12 day EMA | 155.92 | 156.38 | 156.54 |
| 20 day EMA | 158.45 | 158.98 | 159.35 |
| 35 day EMA | 162.83 | 163.38 | 163.84 |
| 50 day EMA | 167.17 | 167.73 | 168.23 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.78 | 152.8 | 153.28 |
| 12 day SMA | 155.95 | 156.43 | 156.97 |
| 20 day SMA | 158.63 | 158.99 | 159.3 |
| 35 day SMA | 163.78 | 164.36 | 164.94 |
| 50 day SMA | 167.59 | 168.12 | 168.69 |
| 100 day SMA | 180.07 | 180.56 | 181.01 |
| 150 day SMA | 182.54 | 182.79 | 182.94 |
| 200 day SMA | 181.48 | 181.73 | 181.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.