Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 190.47 and 200.44
| Daily Target 1 | 188.65 |
| Daily Target 2 | 192.28 |
| Daily Target 3 | 198.62333333333 |
| Daily Target 4 | 202.25 |
| Daily Target 5 | 208.59 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.90 (-7.76%) | 201.95 | 195.00 - 204.97 | 1.9704 times | Wed 27 May 2026 | 212.39 (0.34%) | 213.20 | 210.00 - 217.85 | 0.815 times | Tue 26 May 2026 | 211.68 (0.36%) | 211.99 | 209.13 - 217.68 | 1.2118 times | Mon 25 May 2026 | 210.92 (4.4%) | 204.09 | 203.00 - 213.76 | 1.6214 times | Fri 22 May 2026 | 202.04 (0.68%) | 201.67 | 200.25 - 204.00 | 0.4482 times | Thu 21 May 2026 | 200.67 (3.45%) | 197.14 | 196.10 - 206.88 | 1.2169 times | Wed 20 May 2026 | 193.98 (-0.51%) | 194.98 | 191.18 - 195.00 | 0.7879 times | Tue 19 May 2026 | 194.98 (1.36%) | 193.90 | 190.88 - 197.66 | 0.6282 times | Mon 18 May 2026 | 192.36 (-1.51%) | 192.01 | 187.15 - 193.75 | 0.6907 times | Fri 15 May 2026 | 195.30 (-3.48%) | 202.15 | 194.61 - 202.20 | 0.6094 times | Thu 14 May 2026 | 202.34 (-0.83%) | 206.70 | 198.06 - 207.78 | 0.6861 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 184.03 and 206.88
| Weekly Target 1 | 180.07 |
| Weekly Target 2 | 187.98 |
| Weekly Target 3 | 202.91666666667 |
| Weekly Target 4 | 210.83 |
| Weekly Target 5 | 225.77 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.90 (-3.04%) | 204.09 | 195.00 - 217.85 | 0.4341 times | Fri 22 May 2026 | 202.04 (3.45%) | 192.01 | 187.15 - 206.88 | 0.2914 times | Fri 15 May 2026 | 195.30 (-12.36%) | 222.00 | 194.61 - 222.00 | 0.3742 times | Fri 08 May 2026 | 222.85 (10.89%) | 202.50 | 199.21 - 225.96 | 0.6344 times | Thu 30 April 2026 | 200.97 (3.75%) | 196.24 | 194.52 - 209.65 | 0.3469 times | Fri 24 April 2026 | 193.71 (-0.62%) | 195.25 | 187.00 - 203.95 | 0.4141 times | Fri 17 April 2026 | 194.91 (11.88%) | 170.10 | 167.70 - 196.00 | 0.5201 times | Fri 10 April 2026 | 174.21 (5%) | 165.50 | 162.16 - 178.95 | 0.3922 times | Thu 02 April 2026 | 165.92 (1.19%) | 161.80 | 153.30 - 167.00 | 0.3009 times | Fri 27 March 2026 | 163.97 (0.15%) | 173.00 | 162.20 - 187.00 | 6.2917 times | Fri 20 March 2026 | 163.72 (-5.74%) | 173.00 | 162.90 - 175.97 | 0.3013 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 172.12 and 210.93
| Monthly Target 1 | 164.19 |
| Monthly Target 2 | 180.05 |
| Monthly Target 3 | 203.00333333333 |
| Monthly Target 4 | 218.86 |
| Monthly Target 5 | 241.81 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6513 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.6942 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.673 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.3968 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3252 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.709 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2923 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.219 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.3969 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.6423 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.4624 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 206.59 |
| 12 day DMA | 201.38 |
| 20 day DMA | 204.07 |
| 35 day DMA | 197.96 |
| 50 day DMA | 188.86 |
| 100 day DMA | 183.36 |
| 150 day DMA | 187.54 |
| 200 day DMA | 204.99 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.03 | 208.1 | 205.95 |
| 12 day EMA | 203.22 | 204.55 | 203.13 |
| 20 day EMA | 201.59 | 202.19 | 201.12 |
| 35 day EMA | 196.29 | 196.31 | 195.36 |
| 50 day EMA | 190.74 | 190.53 | 189.64 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.59 | 207.54 | 203.86 |
| 12 day SMA | 201.38 | 201.47 | 201.31 |
| 20 day SMA | 204.07 | 204.25 | 203.7 |
| 35 day SMA | 197.96 | 197.21 | 195.91 |
| 50 day SMA | 188.86 | 188.63 | 188.15 |
| 100 day SMA | 183.36 | 183.29 | 183.1 |
| 150 day SMA | 187.54 | 187.79 | 187.93 |
| 200 day SMA | 204.99 | 205.35 | 205.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.