DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems Strong Daily Stock price targets for DcxSystems DCXINDIA are 263.03 and 272.53 | Daily Target 1 | 255.52 | | Daily Target 2 | 261.03 | | Daily Target 3 | 265.01666666667 | | Daily Target 4 | 270.53 | | Daily Target 5 | 274.52 |
Daily price and volume Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
266.55 (1.74%) |
263.95 |
259.50 - 269.00 |
0.3766 times |
Fri 29 August 2025 |
262.00 (0.71%) |
260.75 |
258.50 - 267.70 |
0.234 times |
Thu 28 August 2025 |
260.15 (1.09%) |
255.00 |
255.00 - 263.50 |
0.2913 times |
Tue 26 August 2025 |
257.35 (-3.34%) |
266.00 |
256.15 - 266.15 |
0.216 times |
Mon 25 August 2025 |
266.25 (-0.3%) |
269.50 |
262.95 - 269.50 |
0.296 times |
Fri 22 August 2025 |
267.05 (7.1%) |
270.05 |
264.05 - 285.80 |
8.0197 times |
Thu 21 August 2025 |
249.35 (1.07%) |
248.65 |
247.65 - 255.00 |
0.1598 times |
Wed 20 August 2025 |
246.70 (-0.74%) |
248.55 |
246.20 - 253.20 |
0.1215 times |
Tue 19 August 2025 |
248.55 (0.59%) |
247.55 |
245.45 - 249.90 |
0.1242 times |
Mon 18 August 2025 |
247.10 (1.08%) |
247.95 |
245.00 - 251.65 |
0.1608 times |
Thu 14 August 2025 |
244.45 (-1.09%) |
248.00 |
242.35 - 250.00 |
0.1214 times |
Weekly price and charts DcxSystems Strong weekly Stock price targets for DcxSystems DCXINDIA are 263.03 and 272.53 | Weekly Target 1 | 255.52 | | Weekly Target 2 | 261.03 | | Weekly Target 3 | 265.01666666667 | | Weekly Target 4 | 270.53 | | Weekly Target 5 | 274.52 |
Weekly price and volumes for Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
266.55 (1.74%) |
263.95 |
259.50 - 269.00 |
0.1836 times |
Fri 29 August 2025 |
262.00 (-1.89%) |
269.50 |
255.00 - 269.50 |
0.5057 times |
Fri 22 August 2025 |
267.05 (9.25%) |
247.95 |
245.00 - 285.80 |
4.1859 times |
Thu 14 August 2025 |
244.45 (-4.79%) |
256.00 |
242.35 - 256.50 |
0.3575 times |
Fri 08 August 2025 |
256.75 (0.1%) |
259.80 |
255.40 - 269.90 |
0.4606 times |
Fri 01 August 2025 |
256.50 (-3.26%) |
265.15 |
251.55 - 272.20 |
0.609 times |
Fri 25 July 2025 |
265.15 (-2.55%) |
270.90 |
263.00 - 282.85 |
0.567 times |
Fri 18 July 2025 |
272.10 (-2.35%) |
276.25 |
270.25 - 278.90 |
0.4805 times |
Fri 11 July 2025 |
278.65 (-2.14%) |
291.00 |
276.60 - 297.80 |
1.3911 times |
Fri 04 July 2025 |
284.75 (4.13%) |
275.60 |
272.50 - 288.00 |
1.2591 times |
Fri 27 June 2025 |
273.45 (-7.01%) |
294.00 |
271.25 - 302.70 |
1.7916 times |
Monthly price and charts DcxSystems Strong monthly Stock price targets for DcxSystems DCXINDIA are 263.03 and 272.53 | Monthly Target 1 | 255.52 | | Monthly Target 2 | 261.03 | | Monthly Target 3 | 265.01666666667 | | Monthly Target 4 | 270.53 | | Monthly Target 5 | 274.52 |
Monthly price and volumes Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
266.55 (1.74%) |
263.95 |
259.50 - 269.00 |
0.0472 times |
Fri 29 August 2025 |
262.00 (0%) |
263.85 |
242.35 - 285.80 |
1.4359 times |
Thu 31 July 2025 |
262.00 (-4.8%) |
276.30 |
251.55 - 297.80 |
1.0336 times |
Mon 30 June 2025 |
275.20 (-10.04%) |
305.00 |
271.25 - 329.00 |
1.8324 times |
Fri 30 May 2025 |
305.90 (7.77%) |
285.00 |
255.80 - 363.75 |
1.3403 times |
Wed 30 April 2025 |
283.85 (23.85%) |
229.20 |
200.10 - 302.20 |
0.9807 times |
Fri 28 March 2025 |
229.19 (-1.3%) |
234.00 |
214.00 - 258.26 |
0.8089 times |
Fri 28 February 2025 |
232.20 (-29.29%) |
316.90 |
230.00 - 332.05 |
0.4932 times |
Fri 31 January 2025 |
328.40 (-5.62%) |
349.95 |
301.45 - 393.00 |
1.1597 times |
Tue 31 December 2024 |
347.95 (3.73%) |
337.00 |
311.20 - 367.90 |
0.8681 times |
Fri 29 November 2024 |
335.45 (-5.29%) |
358.00 |
295.50 - 358.00 |
0.3892 times |
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value | | 5 day DMA | 262.46 | | 12 day DMA | 255.22 | | 20 day DMA | 256.92 | | 35 day DMA | 262.88 | | 50 day DMA | 269.24 | | 100 day DMA | 281.81 | | 150 day DMA | 276.89 | | 200 day DMA | 292.77 | EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.1 | 259.88 | 258.82 | | 12 day EMA | 259.18 | 257.84 | 257.08 | | 20 day EMA | 259.76 | 259.05 | 258.74 | | 35 day EMA | 264.46 | 264.34 | 264.48 | | 50 day EMA | 270.71 | 270.88 | 271.24 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.46 | 262.56 | 260.03 | | 12 day SMA | 255.22 | 253.92 | 252.79 | | 20 day SMA | 256.92 | 256.69 | 257 | | 35 day SMA | 262.88 | 263.21 | 263.72 | | 50 day SMA | 269.24 | 269.83 | 270.43 | | 100 day SMA | 281.81 | 281.43 | 281.25 | | 150 day SMA | 276.89 | 277.49 | 278.19 | | 200 day SMA | 292.77 | 293.15 | 293.56 |
|
|
