DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems Strong Daily Stock price targets for DcxSystems DCXINDIA are 200.45 and 206.53 | Daily Target 1 | 199.36 | | Daily Target 2 | 201.54 | | Daily Target 3 | 205.43666666667 | | Daily Target 4 | 207.62 | | Daily Target 5 | 211.52 |
Daily price and volume Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
203.73 (-1.63%) |
207.63 |
203.25 - 209.33 |
0.6761 times |
Fri 14 November 2025 |
207.10 (1.93%) |
203.18 |
203.00 - 214.46 |
1.658 times |
Thu 13 November 2025 |
203.18 (-5.1%) |
200.00 |
200.00 - 208.98 |
1.8815 times |
Wed 12 November 2025 |
214.11 (-0.15%) |
216.99 |
212.10 - 218.55 |
0.816 times |
Tue 11 November 2025 |
214.44 (1.71%) |
211.89 |
209.02 - 215.94 |
0.7914 times |
Mon 10 November 2025 |
210.83 (1.99%) |
207.70 |
206.33 - 212.74 |
0.9488 times |
Fri 07 November 2025 |
206.71 (-2.34%) |
210.30 |
204.82 - 210.60 |
1.2966 times |
Thu 06 November 2025 |
211.67 (-4.65%) |
222.70 |
210.10 - 222.70 |
0.8893 times |
Tue 04 November 2025 |
221.99 (-1.52%) |
226.45 |
221.00 - 227.98 |
0.6684 times |
Mon 03 November 2025 |
225.42 (0.07%) |
225.26 |
224.02 - 227.70 |
0.3739 times |
Fri 31 October 2025 |
225.26 (0.42%) |
224.31 |
223.41 - 228.90 |
1.6689 times |
Weekly price and charts DcxSystems Strong weekly Stock price targets for DcxSystems DCXINDIA are 200.45 and 206.53 | Weekly Target 1 | 199.36 | | Weekly Target 2 | 201.54 | | Weekly Target 3 | 205.43666666667 | | Weekly Target 4 | 207.62 | | Weekly Target 5 | 211.52 |
Weekly price and volumes for Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
203.73 (-1.63%) |
207.63 |
203.25 - 209.33 |
0.1577 times |
Fri 14 November 2025 |
207.10 (0.19%) |
207.70 |
200.00 - 218.55 |
1.4215 times |
Fri 07 November 2025 |
206.71 (-8.23%) |
225.26 |
204.82 - 227.98 |
0.7528 times |
Fri 31 October 2025 |
225.26 (-1.56%) |
229.19 |
222.40 - 229.19 |
0.9584 times |
Fri 24 October 2025 |
228.83 (-0.44%) |
231.00 |
219.62 - 235.00 |
0.6539 times |
Fri 17 October 2025 |
229.85 (-5.16%) |
241.10 |
228.48 - 241.14 |
0.7149 times |
Fri 10 October 2025 |
242.36 (-2.35%) |
250.10 |
240.45 - 252.01 |
0.6081 times |
Fri 03 October 2025 |
248.19 (-3.43%) |
258.00 |
235.00 - 259.80 |
2.2135 times |
Fri 26 September 2025 |
257.00 (-7.98%) |
279.30 |
255.55 - 281.00 |
0.7108 times |
Fri 19 September 2025 |
279.30 (1.36%) |
280.00 |
272.00 - 286.00 |
1.8085 times |
Fri 12 September 2025 |
275.55 (2.74%) |
269.25 |
262.15 - 279.00 |
0.888 times |
Monthly price and charts DcxSystems Strong monthly Stock price targets for DcxSystems DCXINDIA are 187.88 and 215.86 | Monthly Target 1 | 182.59 | | Monthly Target 2 | 193.16 | | Monthly Target 3 | 210.57 | | Monthly Target 4 | 221.14 | | Monthly Target 5 | 238.55 |
Monthly price and volumes Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
203.73 (-9.56%) |
225.26 |
200.00 - 227.98 |
0.3525 times |
Fri 31 October 2025 |
225.26 (-6.94%) |
245.00 |
219.62 - 252.01 |
0.5078 times |
Tue 30 September 2025 |
242.05 (-7.61%) |
263.95 |
235.00 - 286.00 |
0.9202 times |
Fri 29 August 2025 |
262.00 (0%) |
263.85 |
242.35 - 285.80 |
1.4893 times |
Thu 31 July 2025 |
262.00 (-4.8%) |
276.30 |
251.55 - 297.80 |
1.072 times |
Mon 30 June 2025 |
275.20 (-10.04%) |
305.00 |
271.25 - 329.00 |
1.9005 times |
Fri 30 May 2025 |
305.90 (7.77%) |
285.00 |
255.80 - 363.75 |
1.3901 times |
Wed 30 April 2025 |
283.85 (23.85%) |
229.20 |
200.10 - 302.20 |
1.0171 times |
Fri 28 March 2025 |
229.19 (-1.3%) |
234.00 |
214.00 - 258.26 |
0.839 times |
Fri 28 February 2025 |
232.20 (-29.29%) |
316.90 |
230.00 - 332.05 |
0.5115 times |
Fri 31 January 2025 |
328.40 (-5.62%) |
349.95 |
301.45 - 393.00 |
1.2028 times |
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value | | 5 day DMA | 208.51 | | 12 day DMA | 214.06 | | 20 day DMA | 219.48 | | 35 day DMA | 229.74 | | 50 day DMA | 242.05 | | 100 day DMA | 255.13 | | 150 day DMA | 269.2 | | 200 day DMA | 267.43 | EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.48 | 209.36 | 210.49 | | 12 day EMA | 213.21 | 214.93 | 216.35 | | 20 day EMA | 219.12 | 220.74 | 222.17 | | 35 day EMA | 229.97 | 231.52 | 232.96 | | 50 day EMA | 240.61 | 242.11 | 243.54 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.51 | 209.93 | 209.85 | | 12 day SMA | 214.06 | 215.77 | 217.18 | | 20 day SMA | 219.48 | 220.93 | 222.3 | | 35 day SMA | 229.74 | 231.52 | 233.29 | | 50 day SMA | 242.05 | 243.41 | 244.63 | | 100 day SMA | 255.13 | 256.06 | 256.93 | | 150 day SMA | 269.2 | 269.35 | 269.41 | | 200 day SMA | 267.43 | 268.12 | 268.83 |
|
|
