DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems Strong Daily Stock price targets for DcxSystems DCXINDIA are 274.23 and 314.63 | Daily Target 1 | 241.15 | | Daily Target 2 | 266.9 | | Daily Target 3 | 281.55 | | Daily Target 4 | 307.3 | | Daily Target 5 | 321.95 |
Daily price and volume Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
292.65 (8.39%) |
255.80 |
255.80 - 296.20 |
2.4797 times |
Thu 08 May 2025 |
270.00 (-4.09%) |
285.00 |
261.50 - 286.40 |
0.4549 times |
Wed 07 May 2025 |
281.50 (4.14%) |
270.00 |
268.00 - 283.50 |
0.6925 times |
Tue 06 May 2025 |
270.30 (-6.71%) |
290.00 |
268.65 - 292.50 |
0.6343 times |
Mon 05 May 2025 |
289.75 (2.1%) |
283.80 |
281.30 - 291.00 |
0.4712 times |
Fri 02 May 2025 |
283.80 (-0.02%) |
285.00 |
280.10 - 289.15 |
0.5605 times |
Wed 30 April 2025 |
283.85 (-4.79%) |
299.40 |
280.00 - 302.20 |
1.155 times |
Tue 29 April 2025 |
298.14 (5.86%) |
283.40 |
283.19 - 300.90 |
1.8671 times |
Mon 28 April 2025 |
281.64 (2.97%) |
273.00 |
269.75 - 284.27 |
0.5882 times |
Fri 25 April 2025 |
273.51 (-5.57%) |
289.90 |
268.78 - 291.45 |
1.0964 times |
Thu 24 April 2025 |
289.65 (-0.87%) |
291.00 |
287.92 - 295.00 |
0.7205 times |
Weekly price and charts DcxSystems Strong weekly Stock price targets for DcxSystems DCXINDIA are 274.23 and 314.63 | Weekly Target 1 | 241.15 | | Weekly Target 2 | 266.9 | | Weekly Target 3 | 281.55 | | Weekly Target 4 | 307.3 | | Weekly Target 5 | 321.95 |
Weekly price and volumes for Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
292.65 (3.12%) |
283.80 |
255.80 - 296.20 |
1.2041 times |
Fri 02 May 2025 |
283.80 (3.76%) |
273.00 |
269.75 - 302.20 |
1.0612 times |
Fri 25 April 2025 |
273.51 (10.55%) |
251.00 |
245.41 - 295.72 |
2.1609 times |
Thu 17 April 2025 |
247.41 (7.86%) |
234.00 |
232.35 - 250.99 |
0.3931 times |
Fri 11 April 2025 |
229.38 (0.21%) |
200.10 |
200.10 - 233.90 |
0.5392 times |
Fri 04 April 2025 |
228.90 (-0.13%) |
229.20 |
226.01 - 246.70 |
0.7302 times |
Fri 28 March 2025 |
229.19 (-6.03%) |
247.99 |
227.50 - 258.26 |
1.3594 times |
Fri 21 March 2025 |
243.89 (7.93%) |
227.99 |
218.00 - 255.60 |
1.0562 times |
Thu 13 March 2025 |
225.97 (-8.45%) |
248.65 |
223.00 - 252.00 |
0.6309 times |
Fri 07 March 2025 |
246.83 (6.3%) |
234.00 |
214.00 - 256.82 |
0.8647 times |
Fri 28 February 2025 |
232.20 (-11.48%) |
258.00 |
230.00 - 263.95 |
0.3745 times |
Monthly price and charts DcxSystems Strong monthly Stock price targets for DcxSystems DCXINDIA are 274.23 and 314.63 | Monthly Target 1 | 241.15 | | Monthly Target 2 | 266.9 | | Monthly Target 3 | 281.55 | | Monthly Target 4 | 307.3 | | Monthly Target 5 | 321.95 |
Monthly price and volumes Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
292.65 (3.1%) |
285.00 |
255.80 - 296.20 |
0.2762 times |
Wed 30 April 2025 |
283.85 (23.85%) |
229.20 |
200.10 - 302.20 |
0.9727 times |
Fri 28 March 2025 |
229.19 (-1.3%) |
234.00 |
214.00 - 258.26 |
0.8023 times |
Fri 28 February 2025 |
232.20 (-29.29%) |
316.90 |
230.00 - 332.05 |
0.4892 times |
Fri 31 January 2025 |
328.40 (-5.62%) |
349.95 |
301.45 - 393.00 |
1.1503 times |
Tue 31 December 2024 |
347.95 (3.73%) |
337.00 |
311.20 - 367.90 |
0.861 times |
Fri 29 November 2024 |
335.45 (-5.29%) |
358.00 |
295.50 - 358.00 |
0.386 times |
Thu 31 October 2024 |
354.20 (-15.94%) |
298.30 |
282.65 - 354.35 |
0.2232 times |
Mon 15 July 2024 |
421.35 (16.64%) |
365.00 |
351.70 - 451.90 |
2.3009 times |
Fri 28 June 2024 |
361.25 (16.21%) |
321.95 |
251.95 - 388.40 |
2.5382 times |
Fri 31 May 2024 |
310.85 (-3.28%) |
321.95 |
296.00 - 347.50 |
1.0408 times |
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value | | 5 day DMA | 280.84 | | 12 day DMA | 283.92 | | 20 day DMA | 268.07 | | 35 day DMA | 253.44 | | 50 day DMA | 250.15 | | 100 day DMA | 290.51 | | 150 day DMA | 305.81 | | 200 day DMA | 313.1 | EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.43 | 277.32 | 280.98 | | 12 day EMA | 277.88 | 275.2 | 276.14 | | 20 day EMA | 271.06 | 268.79 | 268.66 | | 35 day EMA | 263.28 | 261.55 | 261.05 | | 50 day EMA | 254.11 | 252.54 | 251.83 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.84 | 279.07 | 281.84 | | 12 day SMA | 283.92 | 282.11 | 282.43 | | 20 day SMA | 268.07 | 264.3 | 262.24 | | 35 day SMA | 253.44 | 251.53 | 250.26 | | 50 day SMA | 250.15 | 249.58 | 249.08 | | 100 day SMA | 290.51 | 290.83 | 291.42 | | 150 day SMA | 305.81 | 306.77 | 307.93 | | 200 day SMA | 313.1 | 313.28 | 313.54 |
|
|
