Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 183.3 and 197.97
| Daily Target 1 | 171.62 |
| Daily Target 2 | 180.31 |
| Daily Target 3 | 186.29 |
| Daily Target 4 | 194.98 |
| Daily Target 5 | 200.96 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.00 (7.92%) | 178.49 | 177.60 - 192.27 | 2.477 times | Mon 13 April 2026 | 175.13 (0.53%) | 170.10 | 167.70 - 177.00 | 0.6864 times | Fri 10 April 2026 | 174.21 (0.21%) | 175.00 | 173.21 - 178.95 | 0.6129 times | Thu 09 April 2026 | 173.84 (-0.16%) | 174.11 | 172.12 - 177.95 | 0.9121 times | Wed 08 April 2026 | 174.11 (2.51%) | 176.60 | 172.02 - 177.00 | 0.6494 times | Tue 07 April 2026 | 169.85 (1.83%) | 164.90 | 163.00 - 171.19 | 1.0527 times | Mon 06 April 2026 | 166.79 (0.52%) | 165.50 | 162.16 - 168.00 | 0.6416 times | Thu 02 April 2026 | 165.92 (0.58%) | 160.48 | 158.15 - 167.00 | 0.7183 times | Wed 01 April 2026 | 164.96 (6.96%) | 159.40 | 158.11 - 166.20 | 1.0062 times | Mon 30 March 2026 | 154.23 (-5.94%) | 161.80 | 153.30 - 164.64 | 1.2435 times | Fri 27 March 2026 | 163.97 (-3.81%) | 169.20 | 162.20 - 169.20 | 1.4039 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 178.35 and 202.92
| Weekly Target 1 | 158.42 |
| Weekly Target 2 | 173.71 |
| Weekly Target 3 | 182.99 |
| Weekly Target 4 | 198.28 |
| Weekly Target 5 | 207.56 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.00 (8.49%) | 170.10 | 167.70 - 192.27 | 0.2266 times | Fri 10 April 2026 | 174.21 (5%) | 165.50 | 162.16 - 178.95 | 0.2772 times | Thu 02 April 2026 | 165.92 (1.19%) | 161.80 | 153.30 - 167.00 | 0.2127 times | Fri 27 March 2026 | 163.97 (0.15%) | 173.00 | 162.20 - 187.00 | 4.4466 times | Fri 20 March 2026 | 163.72 (-5.74%) | 173.00 | 162.90 - 175.97 | 0.2129 times | Fri 13 March 2026 | 173.69 (-9.05%) | 198.97 | 172.52 - 201.69 | 1.4166 times | Fri 06 March 2026 | 190.98 (7.75%) | 169.00 | 169.00 - 208.49 | 2.6276 times | Fri 27 February 2026 | 177.25 (-1.76%) | 179.77 | 170.65 - 188.00 | 0.1443 times | Fri 20 February 2026 | 180.42 (6.1%) | 170.00 | 167.40 - 191.39 | 0.2743 times | Fri 13 February 2026 | 170.05 (2.56%) | 166.01 | 156.97 - 176.89 | 0.1614 times | Fri 06 February 2026 | 165.80 (-6.38%) | 183.00 | 162.10 - 183.00 | 0.1668 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 173.56 and 207.72
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 179.79333333333 |
| Monthly Target 4 | 201.48 |
| Monthly Target 5 | 213.95 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.00 (22.54%) | 159.40 | 158.11 - 192.27 | 0.3528 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.9448 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4199 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3441 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.8084 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.3093 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2318 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.42 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.6797 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.4892 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 0.8674 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 177.26 |
| 12 day DMA | 170.21 |
| 20 day DMA | 170.03 |
| 35 day DMA | 174.9 |
| 50 day DMA | 174.22 |
| 100 day DMA | 176.99 |
| 150 day DMA | 198.68 |
| 200 day DMA | 216.06 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 173 | 171.94 |
| 12 day EMA | 173.91 | 171.17 | 170.45 |
| 20 day EMA | 173.14 | 171.47 | 171.09 |
| 35 day EMA | 172.51 | 171.54 | 171.33 |
| 50 day EMA | 174.05 | 173.44 | 173.37 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.26 | 173.43 | 171.76 |
| 12 day SMA | 170.21 | 168.71 | 168.72 |
| 20 day SMA | 170.03 | 169.81 | 170.47 |
| 35 day SMA | 174.9 | 174.73 | 175.02 |
| 50 day SMA | 174.22 | 173.88 | 173.92 |
| 100 day SMA | 176.99 | 177.14 | 177.46 |
| 150 day SMA | 198.68 | 199.23 | 199.85 |
| 200 day SMA | 216.06 | 216.6 | 217.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.