Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 48.17 and 49.85
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 50.22 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.72 (0.74%) | 48.36 | 47.61 - 49.29 | 0.6751 times | Thu 24 September 2026 | 48.36 (-3.32%) | 50.02 | 48.11 - 50.47 | 0.9123 times | Wed 23 September 2026 | 50.02 (4.16%) | 48.50 | 48.16 - 51.44 | 4.215 times | Tue 22 September 2026 | 48.02 (5.61%) | 45.50 | 45.47 - 48.45 | 1.6419 times | Mon 21 September 2026 | 45.47 (0.64%) | 45.15 | 44.70 - 45.65 | 0.4252 times | Fri 18 September 2026 | 45.18 (-0.53%) | 45.18 | 45.05 - 45.64 | 0.271 times | Thu 17 September 2026 | 45.42 (2.62%) | 44.46 | 44.16 - 45.80 | 0.5768 times | Wed 16 September 2026 | 44.26 (-1.03%) | 44.55 | 43.19 - 44.84 | 0.4116 times | Tue 15 September 2026 | 44.72 (-4.1%) | 46.72 | 44.50 - 46.84 | 0.4653 times | Fri 11 September 2026 | 46.63 (-0.91%) | 46.50 | 45.75 - 46.86 | 0.4057 times | Thu 10 September 2026 | 47.06 (-2.24%) | 48.00 | 46.85 - 48.85 | 0.5606 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 46.71 and 53.45
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.72 (7.84%) | 45.15 | 44.70 - 51.44 | 2.246 times | Fri 18 September 2026 | 45.18 (-3.11%) | 46.72 | 43.19 - 46.84 | 0.4923 times | Fri 11 September 2026 | 46.63 (1.41%) | 45.86 | 45.67 - 49.30 | 1.7721 times | Fri 04 September 2026 | 45.98 (-0.91%) | 46.01 | 43.75 - 48.20 | 1.6474 times | Fri 28 August 2026 | 46.40 (3.73%) | 44.99 | 44.61 - 47.90 | 0.8172 times | Fri 21 August 2026 | 44.73 (1.54%) | 44.11 | 42.50 - 45.84 | 0.7815 times | Fri 14 August 2026 | 44.05 (-4.96%) | 46.36 | 43.70 - 47.78 | 0.7526 times | Fri 07 August 2026 | 46.35 (0.35%) | 46.46 | 46.20 - 48.70 | 0.5462 times | Fri 31 July 2026 | 46.19 (-0.09%) | 46.80 | 45.80 - 47.58 | 0.4462 times | Fri 24 July 2026 | 46.23 (-0.32%) | 46.48 | 44.70 - 48.10 | 0.4985 times | Fri 17 July 2026 | 46.38 (-5.35%) | 48.51 | 45.90 - 49.64 | 0.5571 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 45.96 and 54.21
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.72 (6.94%) | 45.53 | 43.19 - 51.44 | 1.4026 times | Mon 31 August 2026 | 45.56 (-1.36%) | 46.46 | 42.50 - 48.70 | 0.7142 times | Fri 31 July 2026 | 46.19 (-2.63%) | 47.50 | 44.70 - 51.65 | 0.7965 times | Tue 30 June 2026 | 47.44 (0.89%) | 47.01 | 44.71 - 51.94 | 0.9162 times | Fri 29 May 2026 | 47.02 (-0.19%) | 47.50 | 44.50 - 53.50 | 1.2996 times | Thu 30 April 2026 | 47.11 (25.53%) | 39.45 | 38.64 - 49.36 | 1.2328 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.3078 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.7477 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.6607 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 0.9218 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.4346 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.22 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.37 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.81 | 47.54 |
| 12 day EMA | 47.25 | 46.98 | 46.73 |
| 20 day EMA | 46.86 | 46.66 | 46.48 |
| 35 day EMA | 46.66 | 46.54 | 46.43 |
| 50 day EMA | 46.55 | 46.46 | 46.38 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.41 | 46.82 |
| 12 day SMA | 46.83 | 46.74 | 46.71 |
| 20 day SMA | 46.7 | 46.57 | 46.49 |
| 35 day SMA | 46.09 | 46.03 | 45.98 |
| 50 day SMA | 46.22 | 46.18 | 46.15 |
| 100 day SMA | 47.13 | 47.15 | 47.15 |
| 150 day SMA | 46.37 | 46.4 | 46.42 |
| 200 day SMA | 48.17 | 48.21 | 48.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.