Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw DCW are 89.29 and 93.07 | Daily Target 1 | 88.32 | | Daily Target 2 | 90.26 | | Daily Target 3 | 92.096666666667 | | Daily Target 4 | 94.04 | | Daily Target 5 | 95.88 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
92.21 (-0.19%) |
92.80 |
90.15 - 93.93 |
0.4594 times |
Mon 28 October 2024 |
92.39 (2.88%) |
90.50 |
89.56 - 93.70 |
0.4559 times |
Fri 25 October 2024 |
89.80 (-4.76%) |
94.47 |
86.70 - 95.25 |
1.1333 times |
Thu 24 October 2024 |
94.29 (-3.78%) |
99.45 |
93.70 - 100.61 |
0.5721 times |
Wed 23 October 2024 |
97.99 (3.18%) |
95.15 |
92.73 - 100.79 |
0.9313 times |
Tue 22 October 2024 |
94.97 (-7.52%) |
103.00 |
94.16 - 103.47 |
1.0926 times |
Mon 21 October 2024 |
102.69 (-4.14%) |
107.95 |
101.56 - 112.40 |
1.6173 times |
Fri 18 October 2024 |
107.13 (3.86%) |
103.00 |
100.27 - 108.63 |
1.034 times |
Thu 17 October 2024 |
103.15 (-4.14%) |
107.70 |
102.25 - 107.70 |
0.6775 times |
Wed 16 October 2024 |
107.61 (1.14%) |
105.99 |
104.60 - 110.40 |
2.0266 times |
Tue 15 October 2024 |
106.40 (5.44%) |
100.99 |
100.20 - 107.28 |
1.6479 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw DCW are 90.89 and 95.26 | Weekly Target 1 | 87.53 | | Weekly Target 2 | 89.87 | | Weekly Target 3 | 91.9 | | Weekly Target 4 | 94.24 | | Weekly Target 5 | 96.27 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
92.21 (2.68%) |
90.50 |
89.56 - 93.93 |
0.1484 times |
Fri 25 October 2024 |
89.80 (-16.18%) |
107.95 |
86.70 - 112.40 |
0.8671 times |
Fri 18 October 2024 |
107.13 (6.53%) |
100.97 |
100.15 - 110.40 |
1.0025 times |
Fri 11 October 2024 |
100.56 (-0.97%) |
101.96 |
92.22 - 104.30 |
0.9102 times |
Fri 04 October 2024 |
101.55 (5.36%) |
95.80 |
94.00 - 111.18 |
1.5952 times |
Fri 27 September 2024 |
96.38 (-0.72%) |
97.53 |
95.40 - 100.85 |
0.5875 times |
Fri 20 September 2024 |
97.08 (0.46%) |
97.00 |
92.26 - 105.39 |
1.1998 times |
Fri 13 September 2024 |
96.64 (4.51%) |
92.50 |
90.84 - 103.65 |
1.4855 times |
Fri 06 September 2024 |
92.47 (13.81%) |
81.60 |
78.86 - 96.75 |
1.3463 times |
Fri 30 August 2024 |
81.25 (-1.07%) |
86.00 |
80.00 - 88.43 |
0.8575 times |
Fri 23 August 2024 |
82.13 (5.77%) |
78.00 |
76.38 - 84.29 |
1.0479 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw DCW are 76.61 and 102.31 | Monthly Target 1 | 71.4 | | Monthly Target 2 | 81.81 | | Monthly Target 3 | 97.103333333333 | | Monthly Target 4 | 107.51 | | Monthly Target 5 | 122.8 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 October 2024 |
92.21 (-2.19%) |
94.11 |
86.70 - 112.40 |
1.1871 times |
Mon 30 September 2024 |
94.27 (16.02%) |
81.60 |
78.86 - 105.39 |
1.2582 times |
Fri 30 August 2024 |
81.25 (14.95%) |
70.99 |
63.50 - 88.43 |
1.5448 times |
Wed 31 July 2024 |
70.68 (27.93%) |
55.06 |
50.00 - 72.48 |
0.9371 times |
Fri 28 June 2024 |
55.25 (6.15%) |
53.50 |
48.65 - 61.61 |
0.5127 times |
Fri 31 May 2024 |
52.05 (-6.47%) |
55.65 |
49.10 - 56.30 |
0.2517 times |
Tue 30 April 2024 |
55.65 (8.27%) |
52.00 |
52.00 - 62.25 |
0.9133 times |
Thu 28 March 2024 |
51.40 (-9.59%) |
57.20 |
45.95 - 60.45 |
0.5609 times |
Thu 29 February 2024 |
56.85 (-17.61%) |
69.70 |
56.25 - 72.40 |
1.1315 times |
Wed 31 January 2024 |
69.00 (21.27%) |
56.80 |
56.10 - 69.90 |
1.7029 times |
Fri 29 December 2023 |
56.90 (10.7%) |
51.80 |
51.10 - 59.25 |
0.6937 times |
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value | | 5 day DMA | 93.34 | | 12 day DMA | 99.13 | | 20 day DMA | 99.73 | | 35 day DMA | 98.34 | | 50 day DMA | 94.53 | | 100 day DMA | 77.49 | | 150 day DMA | 69.56 | | 200 day DMA | 67.15 | EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.65 | 94.37 | 95.36 | | 12 day EMA | 96.62 | 97.42 | 98.33 | | 20 day EMA | 97.32 | 97.86 | 98.44 | | 35 day EMA | 95.61 | 95.81 | 96.01 | | 50 day EMA | 92.88 | 92.91 | 92.93 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.34 | 93.89 | 95.95 | | 12 day SMA | 99.13 | 99.82 | 100.69 | | 20 day SMA | 99.73 | 99.83 | 100.03 | | 35 day SMA | 98.34 | 98.55 | 98.55 | | 50 day SMA | 94.53 | 94.27 | 93.98 | | 100 day SMA | 77.49 | 77.07 | 76.65 | | 150 day SMA | 69.56 | 69.27 | 68.99 | | 200 day SMA | 67.15 | 67 | 66.82 |
|
|
