Use Dark Theme
bell notificationshomepagelogin

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 82.67 and 84.06

Daily Target 182.31
Daily Target 283.02
Daily Target 383.703333333333
Daily Target 484.41
Daily Target 585.09

Daily price and volume Dcw

Date Closing Open Range Volume
Thu 03 July 2025 83.72 (-0.08%) 84.05 83.00 - 84.39 0.4606 times
Wed 02 July 2025 83.79 (-1.35%) 85.29 82.60 - 85.29 0.4453 times
Tue 01 July 2025 84.94 (1.2%) 84.52 83.90 - 85.79 0.6955 times
Mon 30 June 2025 83.93 (0.97%) 83.78 83.33 - 85.45 0.7774 times
Fri 27 June 2025 83.12 (3.5%) 80.00 79.70 - 87.20 4.7764 times
Thu 26 June 2025 80.31 (1.79%) 79.50 78.70 - 81.00 0.6614 times
Wed 25 June 2025 78.90 (3.95%) 76.35 76.28 - 79.70 0.9675 times
Tue 24 June 2025 75.90 (2.5%) 75.24 75.01 - 77.16 0.4477 times
Mon 23 June 2025 74.05 (-1.08%) 75.00 73.55 - 75.00 0.3155 times
Fri 20 June 2025 74.86 (2.07%) 73.35 73.00 - 75.51 0.4527 times
Thu 19 June 2025 73.34 (-2.54%) 75.00 72.72 - 75.98 0.5931 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 81.57 and 84.76

Weekly Target 180.85
Weekly Target 282.28
Weekly Target 384.036666666667
Weekly Target 485.47
Weekly Target 587.23

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Thu 03 July 2025 83.72 (0.72%) 83.78 82.60 - 85.79 0.7564 times
Fri 27 June 2025 83.12 (11.03%) 75.00 73.55 - 87.20 2.2794 times
Fri 20 June 2025 74.86 (-6.27%) 80.00 72.72 - 80.01 1.0412 times
Fri 13 June 2025 79.87 (-3.39%) 83.32 78.81 - 86.70 1.1656 times
Fri 06 June 2025 82.67 (7.69%) 76.20 76.08 - 85.60 1.6709 times
Fri 30 May 2025 76.77 (-1.58%) 77.62 76.00 - 80.00 0.5103 times
Fri 23 May 2025 78.00 (-1.68%) 79.90 75.86 - 81.88 0.6839 times
Fri 16 May 2025 79.33 (7.9%) 78.00 74.29 - 80.43 0.8008 times
Fri 09 May 2025 73.52 (-5.83%) 78.09 72.25 - 80.28 0.6095 times
Fri 02 May 2025 78.07 (-7.72%) 84.88 77.50 - 85.44 0.4821 times
Fri 25 April 2025 84.60 (-0.93%) 85.00 82.50 - 90.36 1.2996 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 81.57 and 84.76

Monthly Target 180.85
Monthly Target 282.28
Monthly Target 384.036666666667
Monthly Target 485.47
Monthly Target 587.23

Monthly price and volumes Dcw

Date Closing Open Range Volume
Thu 03 July 2025 83.72 (-0.25%) 84.52 82.60 - 85.79 0.0801 times
Mon 30 June 2025 83.93 (9.33%) 76.20 72.72 - 87.20 1.0079 times
Fri 30 May 2025 76.77 (-3.01%) 78.99 72.25 - 81.88 0.4234 times
Wed 30 April 2025 79.15 (1.75%) 77.50 68.10 - 90.36 0.5727 times
Fri 28 March 2025 77.79 (7.16%) 72.59 69.01 - 82.70 0.4495 times
Fri 28 February 2025 72.59 (-8.8%) 81.05 70.15 - 87.27 0.664 times
Fri 31 January 2025 79.59 (-13.11%) 91.85 74.01 - 92.89 0.6239 times
Tue 31 December 2024 91.60 (-7.02%) 98.52 87.90 - 107.80 0.8565 times
Fri 29 November 2024 98.52 (-1.54%) 101.00 91.78 - 113.00 1.4381 times
Thu 31 October 2024 100.06 (6.14%) 94.11 86.70 - 112.40 3.8839 times
Mon 30 September 2024 94.27 (16.02%) 81.60 78.86 - 105.39 3.9178 times

 monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 83.9
12 day DMA 79.34
20 day DMA 80.11
35 day DMA 79.3
50 day DMA 79.18
100 day DMA 78.53
150 day DMA 82.45
200 day DMA 86.65

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1282.8282.34
12 day EMA81.2480.7980.24
20 day EMA80.4580.1179.72
35 day EMA80.1179.979.67
50 day EMA80.280.0679.91

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA83.983.2282.24
12 day SMA79.3478.6678.25
20 day SMA80.1180.0479.82
35 day SMA79.379.1478.95
50 day SMA79.1879.2279.29
100 day SMA78.5378.4978.45
150 day SMA82.4582.5382.62
200 day SMA86.6586.786.78
Back to top Use Dark Theme