Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw DCW are 72.89 and 75.21 | Daily Target 1 | 71.13 | | Daily Target 2 | 72.32 | | Daily Target 3 | 73.446666666667 | | Daily Target 4 | 74.64 | | Daily Target 5 | 75.77 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.52 (-1.68%) |
72.28 |
72.25 - 74.57 |
1.0706 times |
Thu 08 May 2025 |
74.78 (-3%) |
77.44 |
74.30 - 78.89 |
0.7509 times |
Wed 07 May 2025 |
77.09 (2.7%) |
74.10 |
73.80 - 78.20 |
0.8673 times |
Tue 06 May 2025 |
75.06 (-5.67%) |
79.95 |
74.01 - 80.19 |
0.9972 times |
Mon 05 May 2025 |
79.57 (1.92%) |
78.09 |
77.02 - 80.28 |
0.7842 times |
Fri 02 May 2025 |
78.07 (-1.36%) |
78.99 |
77.50 - 80.29 |
0.6319 times |
Wed 30 April 2025 |
79.15 (-3.59%) |
82.50 |
78.25 - 82.76 |
0.8216 times |
Tue 29 April 2025 |
82.10 (-2.17%) |
84.10 |
81.40 - 85.44 |
1.0995 times |
Mon 28 April 2025 |
83.92 (-0.8%) |
84.88 |
82.97 - 85.05 |
0.9829 times |
Fri 25 April 2025 |
84.60 (-4.51%) |
88.60 |
82.50 - 89.04 |
1.9938 times |
Thu 24 April 2025 |
88.60 (3.52%) |
85.75 |
85.38 - 90.24 |
2.6571 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw DCW are 68.87 and 76.9 | Weekly Target 1 | 67.32 | | Weekly Target 2 | 70.42 | | Weekly Target 3 | 75.35 | | Weekly Target 4 | 78.45 | | Weekly Target 5 | 83.38 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.52 (-5.83%) |
78.09 |
72.25 - 80.28 |
0.8476 times |
Fri 02 May 2025 |
78.07 (-7.72%) |
84.88 |
77.50 - 85.44 |
0.6704 times |
Fri 25 April 2025 |
84.60 (-0.93%) |
85.00 |
82.50 - 90.36 |
1.8073 times |
Thu 17 April 2025 |
85.39 (12.93%) |
76.10 |
76.10 - 87.90 |
1.5552 times |
Fri 11 April 2025 |
75.61 (-2.01%) |
72.00 |
68.10 - 77.41 |
0.527 times |
Fri 04 April 2025 |
77.16 (-0.81%) |
77.50 |
75.75 - 82.24 |
0.6201 times |
Fri 28 March 2025 |
77.79 (-2.04%) |
80.40 |
76.30 - 82.70 |
1.1525 times |
Fri 21 March 2025 |
79.41 (9.85%) |
73.64 |
70.90 - 81.70 |
1.2968 times |
Thu 13 March 2025 |
72.29 (-7.01%) |
77.75 |
71.69 - 78.75 |
0.5809 times |
Fri 07 March 2025 |
77.74 (7.09%) |
72.59 |
69.01 - 78.90 |
0.942 times |
Fri 28 February 2025 |
72.59 (-5.27%) |
74.90 |
70.63 - 78.35 |
0.6629 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw DCW are 68.87 and 76.91 | Monthly Target 1 | 67.31 | | Monthly Target 2 | 70.42 | | Monthly Target 3 | 75.353333333333 | | Monthly Target 4 | 78.46 | | Monthly Target 5 | 83.39 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.52 (-7.11%) |
78.99 |
72.25 - 80.29 |
0.0632 times |
Wed 30 April 2025 |
79.15 (1.75%) |
77.50 |
68.10 - 90.36 |
0.3305 times |
Fri 28 March 2025 |
77.79 (7.16%) |
72.59 |
69.01 - 82.70 |
0.2595 times |
Fri 28 February 2025 |
72.59 (-8.8%) |
81.05 |
70.15 - 87.27 |
0.3832 times |
Fri 31 January 2025 |
79.59 (-13.11%) |
91.85 |
74.01 - 92.89 |
0.3601 times |
Tue 31 December 2024 |
91.60 (-7.02%) |
98.52 |
87.90 - 107.80 |
0.4943 times |
Fri 29 November 2024 |
98.52 (-1.54%) |
101.00 |
91.78 - 113.00 |
0.83 times |
Thu 31 October 2024 |
100.06 (6.14%) |
94.11 |
86.70 - 112.40 |
2.2416 times |
Mon 30 September 2024 |
94.27 (16.02%) |
81.60 |
78.86 - 105.39 |
2.2612 times |
Fri 30 August 2024 |
81.25 (14.95%) |
70.99 |
63.50 - 88.43 |
2.7763 times |
Wed 31 July 2024 |
70.68 (27.93%) |
55.06 |
50.00 - 72.48 |
1.6841 times |
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value | | 5 day DMA | 76 | | 12 day DMA | 80.17 | | 20 day DMA | 80.53 | | 35 day DMA | 79.26 | | 50 day DMA | 77.88 | | 100 day DMA | 81.65 | | 150 day DMA | 87.9 | | 200 day DMA | 85.9 | EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.86 | 77.03 | 78.16 | | 12 day EMA | 78.33 | 79.21 | 80.01 | | 20 day EMA | 79.08 | 79.67 | 80.18 | | 35 day EMA | 78.72 | 79.03 | 79.28 | | 50 day EMA | 77.51 | 77.67 | 77.79 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76 | 76.91 | 77.79 | | 12 day SMA | 80.17 | 81.34 | 82.25 | | 20 day SMA | 80.53 | 80.51 | 80.63 | | 35 day SMA | 79.26 | 79.22 | 79.17 | | 50 day SMA | 77.88 | 77.93 | 77.86 | | 100 day SMA | 81.65 | 81.93 | 82.23 | | 150 day SMA | 87.9 | 88.06 | 88.2 | | 200 day SMA | 85.9 | 85.81 | 85.7 |
|
|
