Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 46.17 and 47.81

Daily Target 145.84
Daily Target 246.5
Daily Target 347.476666666667
Daily Target 448.14
Daily Target 549.12

Daily price and volume Dcw

Date Closing Open Range Volume
Mon 29 June 2026 47.17 (-2.12%) 48.33 46.81 - 48.45 0.4816 times
Thu 25 June 2026 48.19 (-2.86%) 49.88 47.90 - 50.67 0.9582 times
Wed 24 June 2026 49.61 (0.14%) 49.54 48.88 - 50.48 0.6214 times
Tue 23 June 2026 49.54 (-2.27%) 50.95 49.21 - 51.25 0.8859 times
Mon 22 June 2026 50.69 (2.2%) 49.80 49.80 - 51.25 1.1458 times
Fri 19 June 2026 49.60 (-1.51%) 50.36 49.24 - 50.65 0.6034 times
Thu 18 June 2026 50.36 (1.29%) 49.50 49.40 - 51.94 2.8398 times
Wed 17 June 2026 49.72 (3%) 48.50 48.24 - 49.90 1.394 times
Tue 16 June 2026 48.27 (-0.31%) 48.30 47.71 - 48.97 0.3768 times
Mon 15 June 2026 48.42 (3.62%) 47.50 47.50 - 48.95 0.6932 times
Fri 12 June 2026 46.73 (3.94%) 45.90 45.64 - 47.00 0.3971 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 46.17 and 47.81

Weekly Target 145.84
Weekly Target 246.5
Weekly Target 347.476666666667
Weekly Target 448.14
Weekly Target 549.12

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Mon 29 June 2026 47.17 (-2.12%) 48.33 46.81 - 48.45 0.1125 times
Thu 25 June 2026 48.19 (-2.84%) 49.80 47.90 - 51.25 0.8434 times
Fri 19 June 2026 49.60 (6.14%) 47.50 47.50 - 51.94 1.3796 times
Fri 12 June 2026 46.73 (-1.54%) 46.99 44.71 - 47.90 0.4458 times
Fri 05 June 2026 47.46 (0.94%) 47.01 45.18 - 49.84 0.7714 times
Fri 29 May 2026 47.02 (0%) 47.48 46.70 - 50.49 0.5345 times
Fri 22 May 2026 47.02 (0.23%) 46.27 44.50 - 47.55 0.4108 times
Fri 15 May 2026 46.91 (-8.22%) 50.97 46.63 - 51.30 0.8422 times
Fri 08 May 2026 51.11 (8.49%) 47.50 47.23 - 53.50 3.371 times
Thu 30 April 2026 47.11 (8.27%) 43.83 43.72 - 49.14 1.2887 times
Fri 24 April 2026 43.51 (-5.9%) 46.50 42.90 - 48.05 0.9136 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 45.94 and 53.17

Monthly Target 140.71
Monthly Target 243.94
Monthly Target 347.94
Monthly Target 451.17
Monthly Target 555.17

Monthly price and volumes Dcw

Date Closing Open Range Volume
Mon 29 June 2026 47.17 (0.32%) 47.01 44.71 - 51.94 0.9572 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.3898 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.3184 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.3987 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.7996 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.7066 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 0.9858 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.5342 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4099 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.4997 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.74 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 49.04
12 day DMA 48.61
20 day DMA 47.9
35 day DMA 47.78
50 day DMA 47.67
100 day DMA 46.64
150 day DMA 50.08
200 day DMA 54.83

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4849.1449.62
12 day EMA48.5248.7748.88
20 day EMA48.2548.3648.38
35 day EMA47.8747.9147.89
50 day EMA47.5647.5847.56

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0449.5349.96
12 day SMA48.6148.5148.44
20 day SMA47.947.8947.89
35 day SMA47.7847.9148
50 day SMA47.6747.6947.66
100 day SMA46.6446.6246.6
150 day SMA50.0850.2350.36
200 day SMA54.8354.9855.11
Back to top | Use Dark Theme