Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw DCW are 78.51 and 80.7 | Daily Target 1 | 78.01 | | Daily Target 2 | 79.01 | | Daily Target 3 | 80.203333333333 | | Daily Target 4 | 81.2 | | Daily Target 5 | 82.39 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
80.00 (0.52%) |
81.05 |
79.21 - 81.40 |
0.7616 times |
Fri 31 January 2025 |
79.59 (0.38%) |
78.20 |
78.02 - 80.38 |
1.2294 times |
Thu 30 January 2025 |
79.29 (1.73%) |
78.50 |
77.80 - 80.27 |
1.035 times |
Wed 29 January 2025 |
77.94 (0.53%) |
77.53 |
77.28 - 79.45 |
1.2847 times |
Tue 28 January 2025 |
77.53 (-0.27%) |
79.00 |
74.01 - 79.50 |
1.6042 times |
Mon 27 January 2025 |
77.74 (-2.3%) |
78.00 |
74.65 - 78.89 |
0.9538 times |
Fri 24 January 2025 |
79.57 (-0.65%) |
80.50 |
78.76 - 81.12 |
1.1064 times |
Thu 23 January 2025 |
80.09 (-0.53%) |
79.30 |
79.30 - 82.85 |
0.6748 times |
Wed 22 January 2025 |
80.52 (-1.72%) |
82.25 |
78.28 - 82.79 |
0.6278 times |
Tue 21 January 2025 |
81.93 (-3.56%) |
85.53 |
81.51 - 85.99 |
0.7223 times |
Mon 20 January 2025 |
84.95 (1.85%) |
83.55 |
82.60 - 85.65 |
0.5534 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw DCW are 78.51 and 80.7 | Weekly Target 1 | 78.01 | | Weekly Target 2 | 79.01 | | Weekly Target 3 | 80.203333333333 | | Weekly Target 4 | 81.2 | | Weekly Target 5 | 82.39 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
80.00 (0.52%) |
81.05 |
79.21 - 81.40 |
0.152 times |
Fri 31 January 2025 |
79.59 (0.03%) |
78.00 |
74.01 - 80.38 |
1.2189 times |
Fri 24 January 2025 |
79.57 (-4.6%) |
83.55 |
78.28 - 85.99 |
0.7354 times |
Fri 17 January 2025 |
83.41 (-0.48%) |
80.00 |
78.31 - 85.83 |
0.8309 times |
Fri 10 January 2025 |
83.81 (-8.34%) |
91.05 |
82.25 - 91.73 |
0.8499 times |
Fri 03 January 2025 |
91.44 (1.11%) |
90.01 |
87.90 - 93.30 |
1.1315 times |
Fri 27 December 2024 |
90.44 (-0.6%) |
91.61 |
90.05 - 93.20 |
0.5123 times |
Fri 20 December 2024 |
90.99 (-6.46%) |
97.95 |
90.51 - 100.90 |
1.1117 times |
Fri 13 December 2024 |
97.27 (-6.92%) |
104.50 |
95.92 - 107.39 |
1.2878 times |
Fri 06 December 2024 |
104.50 (6.07%) |
98.52 |
97.10 - 107.80 |
2.1694 times |
Fri 29 November 2024 |
98.52 (1.38%) |
98.89 |
93.20 - 101.70 |
1.8479 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw DCW are 78.51 and 80.7 | Monthly Target 1 | 78.01 | | Monthly Target 2 | 79.01 | | Monthly Target 3 | 80.203333333333 | | Monthly Target 4 | 81.2 | | Monthly Target 5 | 82.39 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
80.00 (0.52%) |
81.05 |
79.21 - 81.40 |
0.011 times |
Fri 31 January 2025 |
79.59 (-13.11%) |
91.85 |
74.01 - 92.89 |
0.2992 times |
Tue 31 December 2024 |
91.60 (-7.02%) |
98.52 |
87.90 - 107.80 |
0.4107 times |
Fri 29 November 2024 |
98.52 (-1.54%) |
101.00 |
91.78 - 113.00 |
0.6897 times |
Thu 31 October 2024 |
100.06 (6.14%) |
94.11 |
86.70 - 112.40 |
1.8626 times |
Mon 30 September 2024 |
94.27 (16.02%) |
81.60 |
78.86 - 105.39 |
1.8789 times |
Fri 30 August 2024 |
81.25 (14.95%) |
70.99 |
63.50 - 88.43 |
2.3069 times |
Wed 31 July 2024 |
70.68 (27.93%) |
55.06 |
50.00 - 72.48 |
1.3994 times |
Fri 28 June 2024 |
55.25 (6.15%) |
53.50 |
48.65 - 61.61 |
0.7656 times |
Fri 31 May 2024 |
52.05 (-6.47%) |
55.65 |
49.10 - 56.30 |
0.3759 times |
Tue 30 April 2024 |
55.65 (8.27%) |
52.00 |
52.00 - 62.25 |
1.3638 times |
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value | | 5 day DMA | 78.87 | | 12 day DMA | 80.21 | | 20 day DMA | 81.61 | | 35 day DMA | 86.17 | | 50 day DMA | 90.61 | | 100 day DMA | 94.91 | | 150 day DMA | 86.61 | | 200 day DMA | 78.54 | EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.41 | 79.12 | 78.88 | | 12 day EMA | 80.3 | 80.36 | 80.5 | | 20 day EMA | 82.14 | 82.36 | 82.65 | | 35 day EMA | 85.88 | 86.23 | 86.62 | | 50 day EMA | 89.93 | 90.33 | 90.77 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.87 | 78.42 | 78.41 | | 12 day SMA | 80.21 | 80.45 | 80.61 | | 20 day SMA | 81.61 | 81.91 | 82.51 | | 35 day SMA | 86.17 | 86.67 | 87.24 | | 50 day SMA | 90.61 | 90.95 | 91.27 | | 100 day SMA | 94.91 | 95.12 | 95.31 | | 150 day SMA | 86.61 | 86.45 | 86.29 | | 200 day SMA | 78.54 | 78.42 | 78.29 |
|
|
