Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 45.91 and 47.64

Daily Target 145.57
Daily Target 246.24
Daily Target 347.3
Daily Target 447.97
Daily Target 549.03

Daily price and volume Dcw

Date Closing Open Range Volume
Fri 15 May 2026 46.91 (-2.15%) 48.00 46.63 - 48.36 0.2482 times
Thu 14 May 2026 47.94 (0.25%) 48.42 47.05 - 48.75 0.4117 times
Wed 13 May 2026 47.82 (1.77%) 47.10 46.84 - 48.53 0.3798 times
Tue 12 May 2026 46.99 (-5.3%) 49.88 46.75 - 49.99 0.4458 times
Mon 11 May 2026 49.62 (-2.92%) 50.97 49.44 - 51.30 0.5134 times
Fri 08 May 2026 51.11 (-1.26%) 51.60 50.11 - 51.60 0.5411 times
Thu 07 May 2026 51.76 (1.23%) 51.40 50.91 - 52.22 0.7181 times
Wed 06 May 2026 51.13 (0.99%) 51.34 50.68 - 53.50 1.7927 times
Tue 05 May 2026 50.63 (5.22%) 47.50 47.50 - 52.30 4.4331 times
Mon 04 May 2026 48.12 (2.14%) 47.50 47.23 - 48.48 0.5161 times
Thu 30 April 2026 47.11 (-0.84%) 47.01 46.34 - 47.45 0.3189 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 44.44 and 49.11

Weekly Target 143.61
Weekly Target 245.26
Weekly Target 348.28
Weekly Target 449.93
Weekly Target 552.95

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Fri 15 May 2026 46.91 (-8.22%) 50.97 46.63 - 51.30 0.6128 times
Fri 08 May 2026 51.11 (8.49%) 47.50 47.23 - 53.50 2.4526 times
Thu 30 April 2026 47.11 (8.27%) 43.83 43.72 - 49.14 0.9376 times
Fri 24 April 2026 43.51 (-5.9%) 46.50 42.90 - 48.05 0.6647 times
Fri 17 April 2026 46.24 (3.89%) 43.00 42.58 - 49.36 0.8882 times
Fri 10 April 2026 44.51 (9.17%) 40.40 39.75 - 45.00 0.7718 times
Thu 02 April 2026 40.77 (3.19%) 38.90 37.11 - 41.55 0.448 times
Fri 27 March 2026 39.51 (-1.64%) 39.96 37.26 - 42.79 0.9216 times
Fri 20 March 2026 40.17 (-0.45%) 40.90 39.66 - 43.50 1.2418 times
Fri 13 March 2026 40.35 (-7.56%) 42.00 40.07 - 45.84 1.0609 times
Fri 06 March 2026 43.65 (-8.07%) 45.73 43.46 - 47.52 0.4023 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 43.34 and 50.21

Monthly Target 142.14
Monthly Target 244.53
Monthly Target 349.013333333333
Monthly Target 451.4
Monthly Target 555.88

Monthly price and volumes Dcw

Date Closing Open Range Volume
Fri 15 May 2026 46.91 (-0.42%) 47.50 46.63 - 53.50 1.1914 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.3837 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.4679 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.8392 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.7416 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 1.0347 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.6102 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4302 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.5245 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.7766 times
Thu 31 July 2025 76.80 (-8.5%) 84.52 73.51 - 85.79 1.1986 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 47.86
12 day DMA 48.89
20 day DMA 47.71
35 day DMA 45.35
50 day DMA 44.6
100 day DMA 48.59
150 day DMA 53.7
200 day DMA 58.97

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9248.4348.67
12 day EMA48.1348.3548.42
20 day EMA47.5847.6547.62
35 day EMA46.5946.5746.49
50 day EMA45.3245.2645.15

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8648.749.46
12 day SMA48.8948.8948.71
20 day SMA47.7147.7347.75
35 day SMA45.3545.1644.94
50 day SMA44.644.6344.64
100 day SMA48.5948.7248.86
150 day SMA53.753.8553.99
200 day SMA58.9759.159.24
Back to top | Use Dark Theme