Login or Join
HomepageDcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 40.27 and 41.53
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 41.29 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.55 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.99 (-1.25%) | 41.22 | 40.81 - 42.07 | 0.5602 times | Mon 06 April 2026 | 41.51 (1.82%) | 40.40 | 39.75 - 41.75 | 0.6766 times | Thu 02 April 2026 | 40.77 (-0.75%) | 39.61 | 39.01 - 41.09 | 0.8999 times | Wed 01 April 2026 | 41.08 (9.46%) | 39.45 | 38.64 - 41.55 | 0.812 times | Mon 30 March 2026 | 37.53 (-5.01%) | 38.90 | 37.11 - 39.60 | 0.8639 times | Fri 27 March 2026 | 39.51 (-4.03%) | 40.90 | 39.20 - 41.16 | 1.0234 times | Wed 25 March 2026 | 41.17 (2.23%) | 40.47 | 40.27 - 42.79 | 1.4027 times | Tue 24 March 2026 | 40.27 (7.42%) | 38.61 | 37.88 - 41.09 | 1.7746 times | Mon 23 March 2026 | 37.49 (-6.67%) | 39.96 | 37.26 - 39.96 | 1.0976 times | Fri 20 March 2026 | 40.17 (-0.12%) | 40.69 | 40.01 - 41.72 | 0.8891 times | Thu 19 March 2026 | 40.22 (-4.69%) | 40.98 | 40.10 - 41.55 | 0.7226 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 40.37 and 42.69
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.936666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.99 (0.54%) | 40.40 | 39.75 - 42.07 | 0.3336 times | Thu 02 April 2026 | 40.77 (3.19%) | 38.90 | 37.11 - 41.55 | 0.6947 times | Fri 27 March 2026 | 39.51 (-1.64%) | 39.96 | 37.26 - 42.79 | 1.429 times | Fri 20 March 2026 | 40.17 (-0.45%) | 40.90 | 39.66 - 43.50 | 1.9256 times | Fri 13 March 2026 | 40.35 (-7.56%) | 42.00 | 40.07 - 45.84 | 1.6451 times | Fri 06 March 2026 | 43.65 (-8.07%) | 45.73 | 43.46 - 47.52 | 0.6238 times | Fri 27 February 2026 | 47.48 (-5.76%) | 51.00 | 47.20 - 53.87 | 0.8501 times | Fri 20 February 2026 | 50.38 (-2.93%) | 51.80 | 49.51 - 55.80 | 0.6402 times | Fri 13 February 2026 | 51.90 (6.27%) | 48.94 | 48.56 - 55.49 | 1.0388 times | Fri 06 February 2026 | 48.84 (6.47%) | 46.00 | 42.66 - 50.18 | 0.8191 times | Fri 30 January 2026 | 45.87 (-0.56%) | 46.24 | 43.12 - 47.32 | 1.0483 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 39.82 and 43.25
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.99 (9.22%) | 39.45 | 38.64 - 42.07 | 0.2259 times | Mon 30 March 2026 | 37.53 (-20.96%) | 45.73 | 37.11 - 47.52 | 1.6638 times | Fri 27 February 2026 | 47.48 (3.51%) | 46.00 | 42.66 - 55.80 | 0.9512 times | Fri 30 January 2026 | 45.87 (-21.31%) | 58.10 | 43.12 - 58.98 | 0.8405 times | Wed 31 December 2025 | 58.29 (-5.27%) | 62.00 | 51.26 - 62.19 | 1.1727 times | Fri 28 November 2025 | 61.53 (-2.73%) | 63.10 | 61.00 - 72.30 | 1.8251 times | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4876 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5945 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8802 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3585 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7884 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.24 |
| 20 day DMA | 41.02 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.73 |
| 100 day DMA | 52.5 |
| 150 day DMA | 58.18 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.6 | 40.15 |
| 12 day EMA | 40.81 | 40.78 | 40.65 |
| 20 day EMA | 41.71 | 41.79 | 41.82 |
| 35 day EMA | 43.45 | 43.59 | 43.71 |
| 50 day EMA | 45.62 | 45.81 | 45.99 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.08 | 40.01 |
| 12 day SMA | 40.24 | 40.27 | 40.18 |
| 20 day SMA | 41.02 | 41.18 | 41.32 |
| 35 day SMA | 44.75 | 45.13 | 45.5 |
| 50 day SMA | 45.73 | 45.87 | 46.01 |
| 100 day SMA | 52.5 | 52.77 | 53.03 |
| 150 day SMA | 58.18 | 58.41 | 58.64 |
| 200 day SMA | 63.01 | 63.2 | 63.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.