Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw DCW are 60.17 and 62.37 | Daily Target 1 | 59.71 | | Daily Target 2 | 60.62 | | Daily Target 3 | 61.91 | | Daily Target 4 | 62.82 | | Daily Target 5 | 64.11 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.53 (-2.24%) |
63.19 |
61.00 - 63.20 |
0.9331 times |
Thu 27 November 2025 |
62.94 (-0.13%) |
63.29 |
62.71 - 64.19 |
0.6905 times |
Wed 26 November 2025 |
63.02 (-1.52%) |
64.03 |
62.85 - 64.84 |
1.6097 times |
Tue 25 November 2025 |
63.99 (1.52%) |
63.10 |
63.10 - 64.60 |
0.6095 times |
Mon 24 November 2025 |
63.03 (-5.02%) |
66.65 |
62.61 - 66.65 |
0.8169 times |
Fri 21 November 2025 |
66.36 (-1.67%) |
67.49 |
66.00 - 67.50 |
0.5697 times |
Thu 20 November 2025 |
67.49 (-0.16%) |
67.89 |
67.15 - 70.65 |
0.9676 times |
Wed 19 November 2025 |
67.60 (-2.04%) |
68.88 |
67.10 - 68.99 |
0.55 times |
Tue 18 November 2025 |
69.01 (-2.34%) |
70.66 |
68.63 - 70.66 |
0.7206 times |
Mon 17 November 2025 |
70.66 (4.76%) |
67.78 |
66.51 - 71.50 |
2.5323 times |
Fri 14 November 2025 |
67.45 (-5.31%) |
71.23 |
66.97 - 71.34 |
1.7518 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw DCW are 58.44 and 64.09 | Weekly Target 1 | 57.41 | | Weekly Target 2 | 59.47 | | Weekly Target 3 | 63.06 | | Weekly Target 4 | 65.12 | | Weekly Target 5 | 68.71 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.53 (-7.28%) |
66.65 |
61.00 - 66.65 |
0.9046 times |
Fri 21 November 2025 |
66.36 (-1.62%) |
67.78 |
66.00 - 71.50 |
1.0367 times |
Fri 14 November 2025 |
67.45 (0.28%) |
67.31 |
66.10 - 72.30 |
1.7261 times |
Fri 07 November 2025 |
67.26 (6.32%) |
63.10 |
62.38 - 71.71 |
3.6528 times |
Fri 31 October 2025 |
63.26 (-0.75%) |
63.74 |
62.68 - 65.76 |
0.55 times |
Fri 24 October 2025 |
63.74 (0.97%) |
63.31 |
62.67 - 65.90 |
0.2207 times |
Fri 17 October 2025 |
63.13 (-7.95%) |
68.41 |
62.50 - 68.91 |
0.5878 times |
Fri 10 October 2025 |
68.58 (-1.68%) |
70.00 |
68.06 - 70.45 |
0.4124 times |
Fri 03 October 2025 |
69.75 (1.57%) |
69.09 |
66.36 - 71.16 |
0.4243 times |
Fri 26 September 2025 |
68.67 (-7.53%) |
74.26 |
68.25 - 75.00 |
0.4848 times |
Fri 19 September 2025 |
74.26 (0.95%) |
73.35 |
73.31 - 76.35 |
0.5485 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw DCW are 55.62 and 66.92 | Monthly Target 1 | 53.64 | | Monthly Target 2 | 57.59 | | Monthly Target 3 | 64.943333333333 | | Monthly Target 4 | 68.89 | | Monthly Target 5 | 76.24 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.53 (-2.73%) |
63.10 |
61.00 - 72.30 |
1.7093 times |
Fri 31 October 2025 |
63.26 (-6.86%) |
67.88 |
62.50 - 70.90 |
0.4566 times |
Tue 30 September 2025 |
67.92 (-6.51%) |
73.40 |
66.36 - 78.21 |
0.5568 times |
Fri 29 August 2025 |
72.65 (-5.4%) |
77.00 |
72.20 - 81.31 |
0.8244 times |
Thu 31 July 2025 |
76.80 (-8.5%) |
84.52 |
73.51 - 85.79 |
1.2723 times |
Mon 30 June 2025 |
83.93 (9.33%) |
76.20 |
72.72 - 87.20 |
1.6749 times |
Fri 30 May 2025 |
76.77 (-3.01%) |
78.99 |
72.25 - 81.88 |
0.7037 times |
Wed 30 April 2025 |
79.15 (1.75%) |
77.50 |
68.10 - 90.36 |
0.9517 times |
Fri 28 March 2025 |
77.79 (7.16%) |
72.59 |
69.01 - 82.70 |
0.747 times |
Fri 28 February 2025 |
72.59 (-8.8%) |
81.05 |
70.15 - 87.27 |
1.1034 times |
Fri 31 January 2025 |
79.59 (-13.11%) |
91.85 |
74.01 - 92.89 |
1.0368 times |
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value | | 5 day DMA | 62.9 | | 12 day DMA | 66.19 | | 20 day DMA | 66.28 | | 35 day DMA | 65.81 | | 50 day DMA | 67.4 | | 100 day DMA | 71.76 | | 150 day DMA | 74.19 | | 200 day DMA | 75.13 | EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.2 | 64.04 | 64.59 | | 12 day EMA | 64.89 | 65.5 | 65.96 | | 20 day EMA | 65.62 | 66.05 | 66.38 | | 35 day EMA | 66.89 | 67.21 | 67.46 | | 50 day EMA | 67.51 | 67.75 | 67.95 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.9 | 63.87 | 64.78 | | 12 day SMA | 66.19 | 66.83 | 67.31 | | 20 day SMA | 66.28 | 66.4 | 66.51 | | 35 day SMA | 65.81 | 66.01 | 66.18 | | 50 day SMA | 67.4 | 67.67 | 67.9 | | 100 day SMA | 71.76 | 71.96 | 72.17 | | 150 day SMA | 74.19 | 74.37 | 74.52 | | 200 day SMA | 75.13 | 75.24 | 75.33 |
|
|
