Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw DCW are 82.67 and 84.06 | Daily Target 1 | 82.31 | | Daily Target 2 | 83.02 | | Daily Target 3 | 83.703333333333 | | Daily Target 4 | 84.41 | | Daily Target 5 | 85.09 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.72 (-0.08%) |
84.05 |
83.00 - 84.39 |
0.4606 times |
Wed 02 July 2025 |
83.79 (-1.35%) |
85.29 |
82.60 - 85.29 |
0.4453 times |
Tue 01 July 2025 |
84.94 (1.2%) |
84.52 |
83.90 - 85.79 |
0.6955 times |
Mon 30 June 2025 |
83.93 (0.97%) |
83.78 |
83.33 - 85.45 |
0.7774 times |
Fri 27 June 2025 |
83.12 (3.5%) |
80.00 |
79.70 - 87.20 |
4.7764 times |
Thu 26 June 2025 |
80.31 (1.79%) |
79.50 |
78.70 - 81.00 |
0.6614 times |
Wed 25 June 2025 |
78.90 (3.95%) |
76.35 |
76.28 - 79.70 |
0.9675 times |
Tue 24 June 2025 |
75.90 (2.5%) |
75.24 |
75.01 - 77.16 |
0.4477 times |
Mon 23 June 2025 |
74.05 (-1.08%) |
75.00 |
73.55 - 75.00 |
0.3155 times |
Fri 20 June 2025 |
74.86 (2.07%) |
73.35 |
73.00 - 75.51 |
0.4527 times |
Thu 19 June 2025 |
73.34 (-2.54%) |
75.00 |
72.72 - 75.98 |
0.5931 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw DCW are 81.57 and 84.76 | Weekly Target 1 | 80.85 | | Weekly Target 2 | 82.28 | | Weekly Target 3 | 84.036666666667 | | Weekly Target 4 | 85.47 | | Weekly Target 5 | 87.23 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.72 (0.72%) |
83.78 |
82.60 - 85.79 |
0.7564 times |
Fri 27 June 2025 |
83.12 (11.03%) |
75.00 |
73.55 - 87.20 |
2.2794 times |
Fri 20 June 2025 |
74.86 (-6.27%) |
80.00 |
72.72 - 80.01 |
1.0412 times |
Fri 13 June 2025 |
79.87 (-3.39%) |
83.32 |
78.81 - 86.70 |
1.1656 times |
Fri 06 June 2025 |
82.67 (7.69%) |
76.20 |
76.08 - 85.60 |
1.6709 times |
Fri 30 May 2025 |
76.77 (-1.58%) |
77.62 |
76.00 - 80.00 |
0.5103 times |
Fri 23 May 2025 |
78.00 (-1.68%) |
79.90 |
75.86 - 81.88 |
0.6839 times |
Fri 16 May 2025 |
79.33 (7.9%) |
78.00 |
74.29 - 80.43 |
0.8008 times |
Fri 09 May 2025 |
73.52 (-5.83%) |
78.09 |
72.25 - 80.28 |
0.6095 times |
Fri 02 May 2025 |
78.07 (-7.72%) |
84.88 |
77.50 - 85.44 |
0.4821 times |
Fri 25 April 2025 |
84.60 (-0.93%) |
85.00 |
82.50 - 90.36 |
1.2996 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw DCW are 81.57 and 84.76 | Monthly Target 1 | 80.85 | | Monthly Target 2 | 82.28 | | Monthly Target 3 | 84.036666666667 | | Monthly Target 4 | 85.47 | | Monthly Target 5 | 87.23 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.72 (-0.25%) |
84.52 |
82.60 - 85.79 |
0.0801 times |
Mon 30 June 2025 |
83.93 (9.33%) |
76.20 |
72.72 - 87.20 |
1.0079 times |
Fri 30 May 2025 |
76.77 (-3.01%) |
78.99 |
72.25 - 81.88 |
0.4234 times |
Wed 30 April 2025 |
79.15 (1.75%) |
77.50 |
68.10 - 90.36 |
0.5727 times |
Fri 28 March 2025 |
77.79 (7.16%) |
72.59 |
69.01 - 82.70 |
0.4495 times |
Fri 28 February 2025 |
72.59 (-8.8%) |
81.05 |
70.15 - 87.27 |
0.664 times |
Fri 31 January 2025 |
79.59 (-13.11%) |
91.85 |
74.01 - 92.89 |
0.6239 times |
Tue 31 December 2024 |
91.60 (-7.02%) |
98.52 |
87.90 - 107.80 |
0.8565 times |
Fri 29 November 2024 |
98.52 (-1.54%) |
101.00 |
91.78 - 113.00 |
1.4381 times |
Thu 31 October 2024 |
100.06 (6.14%) |
94.11 |
86.70 - 112.40 |
3.8839 times |
Mon 30 September 2024 |
94.27 (16.02%) |
81.60 |
78.86 - 105.39 |
3.9178 times |
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value | | 5 day DMA | 83.9 | | 12 day DMA | 79.34 | | 20 day DMA | 80.11 | | 35 day DMA | 79.3 | | 50 day DMA | 79.18 | | 100 day DMA | 78.53 | | 150 day DMA | 82.45 | | 200 day DMA | 86.65 | EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.12 | 82.82 | 82.34 | | 12 day EMA | 81.24 | 80.79 | 80.24 | | 20 day EMA | 80.45 | 80.11 | 79.72 | | 35 day EMA | 80.11 | 79.9 | 79.67 | | 50 day EMA | 80.2 | 80.06 | 79.91 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.9 | 83.22 | 82.24 | | 12 day SMA | 79.34 | 78.66 | 78.25 | | 20 day SMA | 80.11 | 80.04 | 79.82 | | 35 day SMA | 79.3 | 79.14 | 78.95 | | 50 day SMA | 79.18 | 79.22 | 79.29 | | 100 day SMA | 78.53 | 78.49 | 78.45 | | 150 day SMA | 82.45 | 82.53 | 82.62 | | 200 day SMA | 86.65 | 86.7 | 86.78 |
|
|
