Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 45.36 and 46.3

Daily Target 145.11
Daily Target 245.61
Daily Target 346.05
Daily Target 446.55
Daily Target 546.99

Daily price and volume Dcw

Date Closing Open Range Volume
Thu 13 August 2026 46.11 (0.3%) 46.49 45.55 - 46.49 1.4028 times
Wed 12 August 2026 45.97 (-1.39%) 46.70 45.88 - 46.80 0.8239 times
Tue 11 August 2026 46.62 (-0.64%) 46.92 46.34 - 47.78 1.1851 times
Mon 10 August 2026 46.92 (1.23%) 46.36 46.07 - 47.55 0.9144 times
Fri 07 August 2026 46.35 (-0.73%) 46.35 46.20 - 47.10 0.8154 times
Thu 06 August 2026 46.69 (0.28%) 47.70 46.50 - 48.70 2.4209 times
Wed 05 August 2026 46.56 (-0.28%) 46.98 46.32 - 47.15 0.6209 times
Tue 04 August 2026 46.69 (-0.09%) 46.81 46.48 - 47.00 0.4595 times
Mon 03 August 2026 46.73 (1.17%) 46.46 46.28 - 47.30 0.748 times
Fri 31 July 2026 46.19 (0.3%) 46.20 45.90 - 46.67 0.6091 times
Thu 30 July 2026 46.05 (-2.15%) 46.84 45.80 - 47.10 1.1884 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 44.72 and 46.95

Weekly Target 144.25
Weekly Target 245.18
Weekly Target 346.48
Weekly Target 447.41
Weekly Target 548.71

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Thu 13 August 2026 46.11 (-0.52%) 46.36 45.55 - 47.78 0.6214 times
Fri 07 August 2026 46.35 (0.35%) 46.46 46.20 - 48.70 0.7275 times
Fri 31 July 2026 46.19 (-0.09%) 46.80 45.80 - 47.58 0.5943 times
Fri 24 July 2026 46.23 (-0.32%) 46.48 44.70 - 48.10 0.6639 times
Fri 17 July 2026 46.38 (-5.35%) 48.51 45.90 - 49.64 0.7421 times
Fri 10 July 2026 49.00 (-2.8%) 50.70 46.62 - 51.65 1.3195 times
Fri 03 July 2026 50.41 (4.61%) 48.33 46.75 - 51.15 1.5004 times
Thu 25 June 2026 48.19 (-2.84%) 49.80 47.90 - 51.25 1.2107 times
Fri 19 June 2026 49.60 (6.14%) 47.50 47.50 - 51.94 1.9803 times
Fri 12 June 2026 46.73 (-1.54%) 46.99 44.71 - 47.90 0.64 times
Fri 05 June 2026 47.46 (0.94%) 47.01 45.18 - 49.84 1.1073 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 44.26 and 47.41

Monthly Target 143.64
Monthly Target 244.87
Monthly Target 346.786666666667
Monthly Target 448.02
Monthly Target 549.94

Monthly price and volumes Dcw

Date Closing Open Range Volume
Thu 13 August 2026 46.11 (-0.17%) 46.46 45.55 - 48.70 0.2478 times
Fri 31 July 2026 46.19 (-2.63%) 47.50 44.70 - 51.65 0.8336 times
Tue 30 June 2026 47.44 (0.89%) 47.01 44.71 - 51.94 0.9589 times
Fri 29 May 2026 47.02 (-0.19%) 47.50 44.50 - 53.50 1.3602 times
Thu 30 April 2026 47.11 (25.53%) 39.45 38.64 - 49.36 1.2902 times
Mon 30 March 2026 37.53 (-20.96%) 45.73 37.11 - 47.52 1.3688 times
Fri 27 February 2026 47.48 (3.51%) 46.00 42.66 - 55.80 0.7826 times
Fri 30 January 2026 45.87 (-21.31%) 58.10 43.12 - 58.98 0.6915 times
Wed 31 December 2025 58.29 (-5.27%) 62.00 51.26 - 62.19 0.9648 times
Fri 28 November 2025 61.53 (-2.73%) 63.10 61.00 - 72.30 1.5015 times
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4011 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 46.39
12 day DMA 46.5
20 day DMA 46.48
35 day DMA 47.2
50 day DMA 47.51
100 day DMA 46.48
150 day DMA 47.28
200 day DMA 50.96

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3246.4246.64
12 day EMA46.4846.5546.65
20 day EMA46.6746.7346.81
35 day EMA46.954747.06
50 day EMA47.3547.447.46

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3946.5146.63
12 day SMA46.546.4946.59
20 day SMA46.4846.5346.57
35 day SMA47.247.347.4
50 day SMA47.5147.5247.53
100 day SMA46.4846.4446.38
150 day SMA47.2847.3547.43
200 day SMA50.9651.0651.15
Back to top | Use Dark Theme