Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw DCW are 74.01 and 76.39 | Daily Target 1 | 72.19 | | Daily Target 2 | 73.44 | | Daily Target 3 | 74.566666666667 | | Daily Target 4 | 75.82 | | Daily Target 5 | 76.95 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
74.70 (1.55%) |
73.35 |
73.31 - 75.69 |
1.6 times |
Fri 12 September 2025 |
73.56 (-0.73%) |
74.15 |
73.31 - 74.70 |
0.5743 times |
Thu 11 September 2025 |
74.10 (-0.13%) |
74.40 |
73.77 - 75.15 |
0.6696 times |
Wed 10 September 2025 |
74.20 (0.31%) |
73.75 |
73.65 - 74.82 |
0.6649 times |
Tue 09 September 2025 |
73.97 (1.09%) |
73.70 |
73.40 - 75.39 |
0.9014 times |
Mon 08 September 2025 |
73.17 (-2.26%) |
75.17 |
72.32 - 75.73 |
1.8273 times |
Fri 05 September 2025 |
74.86 (-0.77%) |
75.79 |
74.42 - 76.78 |
0.6814 times |
Thu 04 September 2025 |
75.44 (-1.94%) |
77.40 |
75.10 - 77.80 |
0.6337 times |
Wed 03 September 2025 |
76.93 (3.1%) |
74.89 |
74.62 - 78.21 |
1.5166 times |
Tue 02 September 2025 |
74.62 (1.65%) |
73.90 |
73.47 - 75.47 |
0.9309 times |
Mon 01 September 2025 |
73.41 (1.05%) |
73.40 |
72.73 - 73.99 |
0.6066 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw DCW are 74.01 and 76.39 | Weekly Target 1 | 72.19 | | Weekly Target 2 | 73.44 | | Weekly Target 3 | 74.566666666667 | | Weekly Target 4 | 75.82 | | Weekly Target 5 | 76.95 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
74.70 (1.55%) |
73.35 |
73.31 - 75.69 |
0.2249 times |
Fri 12 September 2025 |
73.56 (-1.74%) |
75.17 |
72.32 - 75.73 |
0.652 times |
Fri 05 September 2025 |
74.86 (3.04%) |
73.40 |
72.73 - 78.21 |
0.6143 times |
Fri 29 August 2025 |
72.65 (-8.73%) |
79.60 |
72.42 - 79.60 |
0.5004 times |
Fri 22 August 2025 |
79.60 (5.1%) |
77.80 |
76.85 - 81.31 |
1.4523 times |
Thu 14 August 2025 |
75.74 (2.24%) |
74.67 |
73.30 - 77.95 |
0.8499 times |
Fri 08 August 2025 |
74.08 (-1.13%) |
75.30 |
72.70 - 77.00 |
0.7272 times |
Fri 01 August 2025 |
74.93 (-5.25%) |
79.08 |
72.20 - 80.70 |
1.6881 times |
Fri 25 July 2025 |
79.08 (3.51%) |
76.40 |
73.51 - 81.99 |
2.5136 times |
Fri 18 July 2025 |
76.40 (0.01%) |
76.30 |
75.32 - 78.18 |
0.7772 times |
Fri 11 July 2025 |
76.39 (-6.48%) |
82.00 |
76.00 - 82.42 |
0.8677 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw DCW are 73.51 and 79.4 | Monthly Target 1 | 69.19 | | Monthly Target 2 | 71.94 | | Monthly Target 3 | 75.076666666667 | | Monthly Target 4 | 77.83 | | Monthly Target 5 | 80.97 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
74.70 (2.82%) |
73.40 |
72.32 - 78.21 |
0.3043 times |
Fri 29 August 2025 |
72.65 (-5.4%) |
77.00 |
72.20 - 81.31 |
0.8209 times |
Thu 31 July 2025 |
76.80 (-8.5%) |
84.52 |
73.51 - 85.79 |
1.2668 times |
Mon 30 June 2025 |
83.93 (9.33%) |
76.20 |
72.72 - 87.20 |
1.6677 times |
Fri 30 May 2025 |
76.77 (-3.01%) |
78.99 |
72.25 - 81.88 |
0.7007 times |
Wed 30 April 2025 |
79.15 (1.75%) |
77.50 |
68.10 - 90.36 |
0.9476 times |
Fri 28 March 2025 |
77.79 (7.16%) |
72.59 |
69.01 - 82.70 |
0.7438 times |
Fri 28 February 2025 |
72.59 (-8.8%) |
81.05 |
70.15 - 87.27 |
1.0987 times |
Fri 31 January 2025 |
79.59 (-13.11%) |
91.85 |
74.01 - 92.89 |
1.0323 times |
Tue 31 December 2024 |
91.60 (-7.02%) |
98.52 |
87.90 - 107.80 |
1.4172 times |
Fri 29 November 2024 |
98.52 (-1.54%) |
101.00 |
91.78 - 113.00 |
2.3796 times |
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value | | 5 day DMA | 74.11 | | 12 day DMA | 74.3 | | 20 day DMA | 75.71 | | 35 day DMA | 75.76 | | 50 day DMA | 76.25 | | 100 day DMA | 77.72 | | 150 day DMA | 77.77 | | 200 day DMA | 80.9 | EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.23 | 74 | 74.22 | | 12 day EMA | 74.56 | 74.54 | 74.72 | | 20 day EMA | 75.04 | 75.08 | 75.24 | | 35 day EMA | 75.97 | 76.04 | 76.19 | | 50 day EMA | 76.67 | 76.75 | 76.88 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.11 | 73.8 | 74.06 | | 12 day SMA | 74.3 | 74.19 | 74.29 | | 20 day SMA | 75.71 | 75.76 | 75.78 | | 35 day SMA | 75.76 | 75.87 | 75.88 | | 50 day SMA | 76.25 | 76.43 | 76.64 | | 100 day SMA | 77.72 | 77.83 | 77.97 | | 150 day SMA | 77.77 | 77.8 | 77.85 | | 200 day SMA | 80.9 | 81 | 81.12 |
|
|
