Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw DCW are 71.75 and 73.33 | Daily Target 1 | 71.44 | | Daily Target 2 | 72.05 | | Daily Target 3 | 73.023333333333 | | Daily Target 4 | 73.63 | | Daily Target 5 | 74.6 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.65 (-0.9%) |
73.36 |
72.42 - 74.00 |
0.5249 times |
Thu 28 August 2025 |
73.31 (-2.07%) |
74.80 |
73.10 - 75.10 |
0.4346 times |
Tue 26 August 2025 |
74.86 (-1.78%) |
76.22 |
74.40 - 76.85 |
0.5247 times |
Mon 25 August 2025 |
76.22 (-4.25%) |
79.60 |
76.01 - 79.60 |
0.6327 times |
Fri 22 August 2025 |
79.60 (0.09%) |
79.25 |
79.06 - 80.55 |
0.6397 times |
Thu 21 August 2025 |
79.53 (-1.32%) |
81.00 |
79.01 - 81.31 |
0.7432 times |
Wed 20 August 2025 |
80.59 (1.5%) |
79.60 |
77.76 - 80.80 |
1.8374 times |
Tue 19 August 2025 |
79.40 (0.37%) |
79.00 |
78.24 - 79.74 |
0.7768 times |
Mon 18 August 2025 |
79.11 (4.45%) |
77.80 |
76.85 - 80.00 |
2.1466 times |
Thu 14 August 2025 |
75.74 (2.42%) |
73.95 |
73.78 - 77.95 |
1.7393 times |
Wed 13 August 2025 |
73.95 (-1.79%) |
75.78 |
73.35 - 76.01 |
0.6289 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw DCW are 68.95 and 76.13 | Weekly Target 1 | 67.71 | | Weekly Target 2 | 70.18 | | Weekly Target 3 | 74.89 | | Weekly Target 4 | 77.36 | | Weekly Target 5 | 82.07 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.65 (-8.73%) |
79.60 |
72.42 - 79.60 |
0.372 times |
Fri 22 August 2025 |
79.60 (5.1%) |
77.80 |
76.85 - 81.31 |
1.0795 times |
Thu 14 August 2025 |
75.74 (2.24%) |
74.67 |
73.30 - 77.95 |
0.6318 times |
Fri 08 August 2025 |
74.08 (-1.13%) |
75.30 |
72.70 - 77.00 |
0.5406 times |
Fri 01 August 2025 |
74.93 (-5.25%) |
79.08 |
72.20 - 80.70 |
1.2548 times |
Fri 25 July 2025 |
79.08 (3.51%) |
76.40 |
73.51 - 81.99 |
1.8684 times |
Fri 18 July 2025 |
76.40 (0.01%) |
76.30 |
75.32 - 78.18 |
0.5777 times |
Fri 11 July 2025 |
76.39 (-6.48%) |
82.00 |
76.00 - 82.42 |
0.645 times |
Fri 04 July 2025 |
81.68 (-1.73%) |
83.78 |
81.05 - 85.79 |
0.8684 times |
Fri 27 June 2025 |
83.12 (11.03%) |
75.00 |
73.55 - 87.20 |
2.1619 times |
Fri 20 June 2025 |
74.86 (-6.27%) |
80.00 |
72.72 - 80.01 |
0.9875 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw DCW are 67.87 and 76.98 | Monthly Target 1 | 66.28 | | Monthly Target 2 | 69.46 | | Monthly Target 3 | 75.386666666667 | | Monthly Target 4 | 78.57 | | Monthly Target 5 | 84.5 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.65 (-5.4%) |
77.00 |
72.20 - 81.31 |
0.6798 times |
Thu 31 July 2025 |
76.80 (-8.5%) |
84.52 |
73.51 - 85.79 |
1.0491 times |
Mon 30 June 2025 |
83.93 (9.33%) |
76.20 |
72.72 - 87.20 |
1.3811 times |
Fri 30 May 2025 |
76.77 (-3.01%) |
78.99 |
72.25 - 81.88 |
0.5803 times |
Wed 30 April 2025 |
79.15 (1.75%) |
77.50 |
68.10 - 90.36 |
0.7847 times |
Fri 28 March 2025 |
77.79 (7.16%) |
72.59 |
69.01 - 82.70 |
0.616 times |
Fri 28 February 2025 |
72.59 (-8.8%) |
81.05 |
70.15 - 87.27 |
0.9099 times |
Fri 31 January 2025 |
79.59 (-13.11%) |
91.85 |
74.01 - 92.89 |
0.8549 times |
Tue 31 December 2024 |
91.60 (-7.02%) |
98.52 |
87.90 - 107.80 |
1.1736 times |
Fri 29 November 2024 |
98.52 (-1.54%) |
101.00 |
91.78 - 113.00 |
1.9707 times |
Thu 31 October 2024 |
100.06 (6.14%) |
94.11 |
86.70 - 112.40 |
5.3221 times |
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value | | 5 day DMA | 75.33 | | 12 day DMA | 76.69 | | 20 day DMA | 75.98 | | 35 day DMA | 76.33 | | 50 day DMA | 77.41 | | 100 day DMA | 78.37 | | 150 day DMA | 78.14 | | 200 day DMA | 82.27 | EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.74 | 75.79 | 77.03 | | 12 day EMA | 75.93 | 76.53 | 77.11 | | 20 day EMA | 76.24 | 76.62 | 76.97 | | 35 day EMA | 76.77 | 77.01 | 77.23 | | 50 day EMA | 77.23 | 77.42 | 77.59 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.33 | 76.7 | 78.16 | | 12 day SMA | 76.69 | 76.8 | 76.86 | | 20 day SMA | 75.98 | 76.28 | 76.58 | | 35 day SMA | 76.33 | 76.53 | 76.72 | | 50 day SMA | 77.41 | 77.46 | 77.51 | | 100 day SMA | 78.37 | 78.46 | 78.52 | | 150 day SMA | 78.14 | 78.22 | 78.29 | | 200 day SMA | 82.27 | 82.45 | 82.61 |
|
|
