Login or Join
HomepageDcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM_BE are 74 and 76
| Daily Target 1 | 73.67 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 75.666666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 77.67 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.00 (-1.57%) | 76.20 | 75.00 - 77.00 | 0.5827 times | Thu 10 September 2026 | 76.20 (1.61%) | 77.00 | 74.80 - 77.00 | 0.1768 times | Wed 09 September 2026 | 74.99 (-0.09%) | 75.10 | 74.80 - 76.54 | 0.6777 times | Tue 08 September 2026 | 75.06 (-1.43%) | 76.20 | 75.00 - 77.90 | 1.514 times | Mon 07 September 2026 | 76.15 (-1.12%) | 77.61 | 75.50 - 78.70 | 1.5184 times | Fri 04 September 2026 | 77.01 (0.05%) | 77.00 | 76.80 - 78.40 | 0.8385 times | Thu 03 September 2026 | 76.97 (-1.81%) | 78.00 | 76.80 - 79.70 | 0.6413 times | Wed 02 September 2026 | 78.39 (0.93%) | 77.56 | 76.79 - 78.79 | 0.7724 times | Tue 01 September 2026 | 77.67 (-1.68%) | 79.00 | 77.56 - 79.85 | 2.2733 times | Mon 31 August 2026 | 79.00 (0.05%) | 79.02 | 78.00 - 80.25 | 1.0049 times | Fri 28 August 2026 | 78.96 (-3.12%) | 80.50 | 78.60 - 81.40 | 1.0504 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM_BE are 72.95 and 76.85
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.00 (-2.61%) | 77.61 | 74.80 - 78.70 | 1.3965 times | Fri 04 September 2026 | 77.01 (-2.47%) | 79.02 | 76.79 - 80.25 | 1.728 times | Fri 28 August 2026 | 78.96 (-2.42%) | 81.00 | 78.40 - 82.90 | 1.528 times | Fri 21 August 2026 | 80.92 (-2.11%) | 82.66 | 77.81 - 84.20 | 0.8763 times | Fri 14 August 2026 | 82.66 (0.21%) | 82.08 | 81.00 - 84.80 | 0.2199 times | Fri 07 August 2026 | 82.49 (-6.31%) | 89.80 | 79.47 - 89.80 | 0.6449 times | Fri 31 July 2026 | 88.05 (-0.96%) | 86.40 | 85.26 - 91.00 | 0.1544 times | Fri 24 July 2026 | 88.90 (-5.36%) | 96.40 | 87.80 - 100.68 | 1.2317 times | Fri 17 July 2026 | 93.93 (-4.15%) | 97.20 | 92.89 - 100.82 | 1.5229 times | Fri 10 July 2026 | 98.00 (0.2%) | 97.47 | 94.70 - 102.00 | 0.6974 times | Fri 03 July 2026 | 97.80 (-0.55%) | 95.40 | 93.90 - 102.00 | 0.5885 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM_BE are 72.38 and 77.43
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 76.55 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.00 (-5.06%) | 79.00 | 74.80 - 79.85 | 0.611 times | Mon 31 August 2026 | 79.00 (-10.28%) | 89.80 | 77.81 - 89.80 | 0.7789 times | Fri 31 July 2026 | 88.05 (-11.33%) | 98.50 | 85.26 - 102.00 | 0.8416 times | Tue 30 June 2026 | 99.30 (7.42%) | 91.98 | 91.98 - 101.00 | 0.3722 times | Thu 14 November 2024 | 92.44 (0.34%) | 92.59 | 89.40 - 99.90 | 0.327 times | Thu 31 October 2024 | 92.13 (-0.24%) | 92.50 | 85.00 - 96.00 | 1.4439 times | Mon 30 September 2024 | 92.35 (-8.56%) | 101.00 | 88.41 - 104.00 | 1.3402 times | Fri 30 August 2024 | 101.00 (35.48%) | 102.03 | 96.60 - 110.20 | 1.7878 times | Mon 06 November 2023 | 74.55 (-3.37%) | 78.70 | 72.50 - 78.70 | 0.3926 times | Tue 31 October 2023 | 77.15 (-41.26%) | 80.80 | 70.45 - 85.00 | 2.1047 times | Mon 03 January 2022 | 131.35 (-0.83%) | 137.00 | 128.50 - 138.50 | 0.0666 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM_BE
DMA (daily moving average) of Dcm DCM_BE
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 77.24 |
| 20 day DMA | 78.66 |
| 35 day DMA | 81.21 |
| 50 day DMA | 85.66 |
| 100 day DMA | 89.47 |
| 150 day DMA | 89.88 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Dcm DCM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 76.08 | 76.02 |
| 12 day EMA | 77.06 | 77.43 | 77.65 |
| 20 day EMA | 78.66 | 79.05 | 79.35 |
| 35 day EMA | 82.22 | 82.65 | 83.03 |
| 50 day EMA | 85.66 | 86.09 | 86.49 |
SMA (simple moving average) of Dcm DCM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.88 | 76.04 |
| 12 day SMA | 77.24 | 77.67 | 78.04 |
| 20 day SMA | 78.66 | 79.04 | 79.37 |
| 35 day SMA | 81.21 | 81.61 | 81.95 |
| 50 day SMA | 85.66 | 86.12 | 86.55 |
| 100 day SMA | 89.47 | 89.64 | 89.79 |
| 150 day SMA | 89.88 | 90.26 | 90.64 |
| 200 day SMA | 93.41 | 93.29 | 93.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.