Login or Join
HomepageDcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM_BE are 86.53 and 89.53
| Daily Target 1 | 86.02 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 89.016666666667 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 92.02 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.05 (-0.17%) | 88.60 | 88.00 - 91.00 | 0.1472 times | Thu 30 July 2026 | 88.20 (-1.67%) | 89.70 | 85.80 - 89.70 | 0.089 times | Wed 29 July 2026 | 89.70 (-0.22%) | 90.00 | 88.00 - 90.00 | 0.0554 times | Tue 28 July 2026 | 89.90 (3.33%) | 85.26 | 85.26 - 89.90 | 0.3614 times | Mon 27 July 2026 | 87.00 (-2.14%) | 86.40 | 86.40 - 88.00 | 0.4609 times | Fri 24 July 2026 | 88.90 (0.69%) | 88.73 | 88.00 - 89.80 | 0.1359 times | Thu 23 July 2026 | 88.29 (-4.11%) | 92.07 | 87.80 - 94.00 | 1.0331 times | Wed 22 July 2026 | 92.07 (-4.99%) | 97.00 | 92.07 - 97.00 | 2.675 times | Tue 21 July 2026 | 96.91 (-0.61%) | 96.80 | 96.06 - 100.68 | 1.7113 times | Mon 20 July 2026 | 97.50 (3.8%) | 96.40 | 93.90 - 98.62 | 3.3308 times | Fri 17 July 2026 | 93.93 (-3.93%) | 97.99 | 92.89 - 98.00 | 1.934 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM_BE are 86.66 and 92.4
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 88.103333333333 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.05 (-0.96%) | 86.40 | 85.26 - 91.00 | 0.1971 times | Fri 24 July 2026 | 88.90 (-5.36%) | 96.40 | 87.80 - 100.68 | 1.5723 times | Fri 17 July 2026 | 93.93 (-4.15%) | 97.20 | 92.89 - 100.82 | 1.944 times | Fri 10 July 2026 | 98.00 (0.2%) | 97.47 | 94.70 - 102.00 | 0.8902 times | Fri 03 July 2026 | 97.80 (-0.55%) | 95.40 | 93.90 - 102.00 | 0.7513 times | Thu 25 June 2026 | 98.34 (1.49%) | 92.65 | 92.62 - 101.00 | 1.06 times | Fri 19 June 2026 | 96.90 (4.82%) | 91.98 | 91.98 - 99.15 | 0.7131 times | Thu 14 November 2024 | 92.44 (-3.85%) | 99.90 | 90.20 - 99.90 | 0.6644 times | Fri 08 November 2024 | 96.14 (5.38%) | 94.00 | 90.55 - 99.10 | 1.2365 times | Fri 01 November 2024 | 91.23 (2.3%) | 85.25 | 85.00 - 92.59 | 0.971 times | Fri 25 October 2024 | 89.18 (-4.98%) | 95.30 | 87.00 - 95.80 | 3.3118 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM_BE are 78.29 and 95.03
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 81.54 |
| Monthly Target 3 | 91.77 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.05 (-11.33%) | 98.50 | 85.26 - 102.00 | 0.8121 times | Tue 30 June 2026 | 99.30 (7.42%) | 91.98 | 91.98 - 101.00 | 0.3592 times | Thu 14 November 2024 | 92.44 (0.34%) | 92.59 | 89.40 - 99.90 | 0.3155 times | Thu 31 October 2024 | 92.13 (-0.24%) | 92.50 | 85.00 - 96.00 | 1.3933 times | Mon 30 September 2024 | 92.35 (-8.56%) | 101.00 | 88.41 - 104.00 | 1.2932 times | Fri 30 August 2024 | 101.00 (35.48%) | 102.03 | 96.60 - 110.20 | 1.7251 times | Mon 06 November 2023 | 74.55 (-3.37%) | 78.70 | 72.50 - 78.70 | 0.3789 times | Tue 31 October 2023 | 77.15 (-41.26%) | 80.80 | 70.45 - 85.00 | 2.0309 times | Mon 03 January 2022 | 131.35 (-0.83%) | 137.00 | 128.50 - 138.50 | 0.0642 times | Fri 31 December 2021 | 132.45 (20.52%) | 112.45 | 100.20 - 143.50 | 1.6276 times | Tue 30 November 2021 | 109.90 (107.95%) | 83.90 | 80.65 - 116.90 | 2.0685 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM_BE
DMA (daily moving average) of Dcm DCM_BE
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 91.52 |
| 20 day DMA | 94.17 |
| 35 day DMA | 95.17 |
| 50 day DMA | 94.24 |
| 100 day DMA | 94.67 |
| 150 day DMA | 98.56 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Dcm DCM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 89.34 | 89.91 |
| 12 day EMA | 91.03 | 91.57 | 92.18 |
| 20 day EMA | 92.53 | 93 | 93.51 |
| 35 day EMA | 93.25 | 93.56 | 93.88 |
| 50 day EMA | 93.56 | 93.78 | 94.01 |
SMA (simple moving average) of Dcm DCM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.74 | 88.76 |
| 12 day SMA | 91.52 | 92.43 | 93.28 |
| 20 day SMA | 94.17 | 94.67 | 95.16 |
| 35 day SMA | 95.17 | 95.35 | 95.6 |
| 50 day SMA | 94.24 | 94.28 | 94.41 |
| 100 day SMA | 94.67 | 94.52 | 94.39 |
| 150 day SMA | 98.56 | 98.64 | 98.74 |
| 200 day SMA | 88.66 | 88.47 | 88.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.