Login or Join
HomepageDcm DCM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM_BE are 93.48 and 98.5
| Daily Target 1 | 89.63 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 94.653333333333 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 99.67 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.98 (2.75%) | 91.98 | 91.98 - 97.00 | 1.1572 times | Thu 14 November 2024 | 92.44 (0.73%) | 92.80 | 90.20 - 93.68 | 0.7524 times | Wed 13 November 2024 | 91.77 (-2.73%) | 94.40 | 90.40 - 94.40 | 0.4519 times | Tue 12 November 2024 | 94.35 (-2.73%) | 96.55 | 94.00 - 98.70 | 0.4227 times | Mon 11 November 2024 | 97.00 (0.89%) | 99.90 | 93.00 - 99.90 | 1.4638 times | Fri 08 November 2024 | 96.14 (-1.8%) | 95.00 | 95.00 - 98.85 | 0.8029 times | Thu 07 November 2024 | 97.90 (3.46%) | 94.20 | 90.80 - 99.10 | 2.3033 times | Wed 06 November 2024 | 94.63 (2.86%) | 93.50 | 92.50 - 95.00 | 0.7367 times | Tue 05 November 2024 | 92.00 (-0.74%) | 92.90 | 90.55 - 93.10 | 1.1898 times | Mon 04 November 2024 | 92.69 (1.6%) | 94.00 | 91.02 - 94.00 | 0.7194 times | Fri 01 November 2024 | 91.23 (-0.98%) | 92.59 | 89.40 - 92.59 | 0.0895 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM_BE are 93.48 and 98.5
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 94.653333333333 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.98 (2.75%) | 91.98 | 91.98 - 97.00 | 0.164 times | Thu 14 November 2024 | 92.44 (-3.85%) | 99.90 | 90.20 - 99.90 | 0.4381 times | Fri 08 November 2024 | 96.14 (5.38%) | 94.00 | 90.55 - 99.10 | 0.8152 times | Fri 01 November 2024 | 91.23 (2.3%) | 85.25 | 85.00 - 92.59 | 0.6402 times | Fri 25 October 2024 | 89.18 (-4.98%) | 95.30 | 87.00 - 95.80 | 2.1835 times | Fri 18 October 2024 | 93.85 (0.92%) | 92.00 | 90.05 - 96.00 | 0.6753 times | Fri 11 October 2024 | 92.99 (6.17%) | 86.20 | 86.20 - 94.00 | 1.1172 times | Fri 04 October 2024 | 87.59 (-5.17%) | 92.50 | 86.00 - 94.00 | 1.132 times | Fri 27 September 2024 | 92.37 (0.88%) | 90.00 | 89.10 - 94.60 | 1.3696 times | Fri 20 September 2024 | 91.56 (-3.84%) | 95.00 | 88.41 - 97.85 | 1.4648 times | Fri 13 September 2024 | 95.22 (-3.63%) | 98.80 | 94.05 - 98.80 | 0.838 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM_BE are 93.48 and 98.5
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 94.653333333333 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.98 (2.75%) | 91.98 | 91.98 - 97.00 | 0.0374 times | Thu 14 November 2024 | 92.44 (0.34%) | 92.59 | 89.40 - 99.90 | 0.2885 times | Thu 31 October 2024 | 92.13 (-0.24%) | 92.50 | 85.00 - 96.00 | 1.2738 times | Mon 30 September 2024 | 92.35 (-8.56%) | 101.00 | 88.41 - 104.00 | 1.1823 times | Fri 30 August 2024 | 101.00 (35.48%) | 102.03 | 96.60 - 110.20 | 1.5771 times | Mon 06 November 2023 | 74.55 (-3.37%) | 78.70 | 72.50 - 78.70 | 0.3464 times | Tue 31 October 2023 | 77.15 (-41.26%) | 80.80 | 70.45 - 85.00 | 1.8567 times | Mon 03 January 2022 | 131.35 (-0.83%) | 137.00 | 128.50 - 138.50 | 0.0587 times | Fri 31 December 2021 | 132.45 (20.52%) | 112.45 | 100.20 - 143.50 | 1.488 times | Tue 30 November 2021 | 109.90 (107.95%) | 83.90 | 80.65 - 116.90 | 1.8911 times | Mon 11 October 2021 | 52.85 (-5.12%) | 58.30 | 51.75 - 58.30 | 0.801 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM_BE
DMA (daily moving average) of Dcm DCM_BE
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 93.94 |
| 20 day DMA | 92.25 |
| 35 day DMA | 92.02 |
| 50 day DMA | 92.61 |
| 100 day DMA | 96.14 |
| 150 day DMA | 92.04 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Dcm DCM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 93.52 | 94.06 |
| 12 day EMA | 93.6 | 93.35 | 93.51 |
| 20 day EMA | 93.15 | 92.96 | 93.02 |
| 35 day EMA | 93.18 | 93.07 | 93.11 |
| 50 day EMA | 93.39 | 93.32 | 93.36 |
SMA (simple moving average) of Dcm DCM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 94.34 | 95.43 |
| 12 day SMA | 93.94 | 93.6 | 93.2 |
| 20 day SMA | 92.25 | 92.19 | 92.22 |
| 35 day SMA | 92.02 | 91.91 | 91.88 |
| 50 day SMA | 92.61 | 92.69 | 92.84 |
| 100 day SMA | 96.14 | 96.57 | 97.02 |
| 150 day SMA | 92.04 | 91.72 | 91.43 |
| 200 day SMA | 79.44 | 79.1 | 78.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.