Login or Join
HomepageDcmShriram DCMSRIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND_BE are 59.72 and 62.82
| Daily Target 1 | 59.11 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 62.213333333333 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 65.31 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 61.54 (19.38%) | 61.57 | 61.00 - 64.10 | 2.1473 times | Thu 08 January 2026 | 51.55 (-1.62%) | 52.01 | 51.11 - 52.90 | 0.2155 times | Wed 07 January 2026 | 52.40 (-3.25%) | 54.45 | 51.48 - 54.49 | 1.1885 times | Tue 06 January 2026 | 54.16 (0.41%) | 53.94 | 53.20 - 54.99 | 0.1598 times | Mon 05 January 2026 | 53.94 (-1.08%) | 55.78 | 53.00 - 55.78 | 0.5189 times | Fri 02 January 2026 | 54.53 (-2.54%) | 57.00 | 53.16 - 57.00 | 0.5886 times | Thu 01 January 2026 | 55.95 (-4.81%) | 55.85 | 55.85 - 58.49 | 1.0166 times | Wed 31 December 2025 | 58.78 (-2.2%) | 63.10 | 57.10 - 63.10 | 3.6456 times | Tue 30 December 2025 | 60.10 (5%) | 60.10 | 60.10 - 60.10 | 0.3506 times | Mon 29 December 2025 | 57.24 (4.99%) | 57.00 | 57.00 - 57.24 | 0.1686 times | Fri 26 December 2025 | 54.52 (0%) | 51.00 | 51.00 - 54.52 | 0.0993 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND_BE are 59.72 and 62.82
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 61.54 (19.38%) | 61.57 | 61.00 - 64.10 | 0.6442 times | Thu 08 January 2026 | 51.55 (-5.46%) | 55.78 | 51.11 - 55.78 | 0.6248 times | Fri 02 January 2026 | 54.53 (0%) | 57.00 | 53.16 - 63.10 | 1.731 times | Thu 05 November 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND_BE are 59.72 and 62.82
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 62.213333333333 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 61.54 (19.38%) | 61.57 | 61.00 - 64.10 | 0.6379 times | Thu 08 January 2026 | 51.55 (-12.3%) | 55.85 | 51.11 - 58.49 | 1.0955 times | Wed 31 December 2025 | 58.78 (0%) | 51.00 | 51.00 - 63.10 | 1.2666 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND_BE
DMA (daily moving average) of Dcm Shriram DCMSRIND_BE
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSRIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 53.32 | 54.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DCMSRIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 53.32 | 54.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.