Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 33.32 and 36.25
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 35.69 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 38.62 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.00 (-2.99%) | 37.50 | 34.57 - 37.50 | 1.319 times | Mon 23 February 2026 | 36.08 (-2.22%) | 37.30 | 35.75 - 37.95 | 1.571 times | Fri 20 February 2026 | 36.90 (-0.67%) | 37.40 | 36.35 - 37.94 | 1.0312 times | Thu 19 February 2026 | 37.15 (-1.93%) | 37.88 | 36.80 - 38.09 | 0.612 times | Wed 18 February 2026 | 37.88 (-2.6%) | 38.89 | 37.60 - 39.27 | 1.0061 times | Tue 17 February 2026 | 38.89 (-1.29%) | 39.40 | 38.60 - 40.00 | 0.7601 times | Mon 16 February 2026 | 39.40 (2.5%) | 39.40 | 38.83 - 41.95 | 1.5926 times | Fri 13 February 2026 | 38.44 (-2.11%) | 39.30 | 38.00 - 39.40 | 0.5015 times | Thu 12 February 2026 | 39.27 (0.15%) | 39.90 | 38.59 - 39.90 | 0.5723 times | Wed 11 February 2026 | 39.21 (-0.61%) | 39.45 | 38.81 - 42.03 | 1.0342 times | Tue 10 February 2026 | 39.45 (-2.13%) | 40.99 | 39.06 - 40.99 | 1.2041 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 33.1 and 36.48
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.00 (-5.15%) | 37.30 | 34.57 - 37.95 | 0.4552 times | Fri 20 February 2026 | 36.90 (-4.01%) | 39.40 | 36.35 - 41.95 | 0.7879 times | Fri 13 February 2026 | 38.44 (-3.44%) | 40.00 | 38.00 - 42.03 | 0.8485 times | Fri 06 February 2026 | 39.81 (4.63%) | 38.47 | 37.31 - 42.01 | 0.9857 times | Fri 30 January 2026 | 38.05 (-2.83%) | 39.45 | 36.11 - 39.45 | 1.0022 times | Fri 23 January 2026 | 39.16 (-14.48%) | 45.01 | 38.77 - 45.24 | 0.7202 times | Fri 16 January 2026 | 45.79 (-6.67%) | 49.00 | 44.74 - 49.00 | 0.8622 times | Fri 09 January 2026 | 49.06 (-69.95%) | 163.90 | 48.15 - 173.40 | 1.1976 times | Fri 19 December 2025 | 163.28 (-0.55%) | 164.70 | 162.24 - 169.39 | 1.5262 times | Fri 12 December 2025 | 164.19 (1.03%) | 162.00 | 159.50 - 175.75 | 1.6143 times | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4356 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 31.06 and 38.52
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.00 (-8.02%) | 38.47 | 34.57 - 42.03 | 0.8552 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.7915 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.2534 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.7717 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.5805 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0308 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.891 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9088 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7295 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.1876 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1503 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.59 |
| 35 day DMA | 51.17 |
| 50 day DMA | 85.81 |
| 100 day DMA | 127.28 |
| 150 day DMA | 140.45 |
| 200 day DMA | 148.77 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 37.19 | 37.75 |
| 12 day EMA | 38.27 | 38.86 | 39.37 |
| 20 day EMA | 43.61 | 44.52 | 45.41 |
| 35 day EMA | 65.91 | 67.73 | 69.59 |
| 50 day EMA | 87.92 | 90.08 | 92.28 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 37.38 | 38.04 |
| 12 day SMA | 38.17 | 38.57 | 38.8 |
| 20 day SMA | 38.59 | 38.72 | 38.79 |
| 35 day SMA | 51.17 | 54.84 | 58.53 |
| 50 day SMA | 85.81 | 88.57 | 91.27 |
| 100 day SMA | 127.28 | 128.57 | 129.87 |
| 150 day SMA | 140.45 | 141.37 | 142.28 |
| 200 day SMA | 148.77 | 149.51 | 150.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.