DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSRIND are 155.74 and 161.93 | Daily Target 1 | 150.9 | | Daily Target 2 | 154.39 | | Daily Target 3 | 157.09 | | Daily Target 4 | 160.58 | | Daily Target 5 | 163.28 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.88 (0.44%) |
157.60 |
153.60 - 159.79 |
0.9309 times |
Thu 28 August 2025 |
157.19 (-0.61%) |
159.69 |
156.30 - 162.05 |
0.864 times |
Tue 26 August 2025 |
158.15 (-1.48%) |
160.00 |
157.53 - 161.09 |
0.8568 times |
Mon 25 August 2025 |
160.53 (-0.5%) |
162.95 |
160.10 - 162.95 |
1.1364 times |
Fri 22 August 2025 |
161.34 (-1.59%) |
163.10 |
160.94 - 165.39 |
1.3484 times |
Thu 21 August 2025 |
163.94 (-1.58%) |
166.58 |
163.32 - 168.60 |
1.0899 times |
Wed 20 August 2025 |
166.58 (0.61%) |
165.57 |
164.83 - 167.76 |
0.7686 times |
Tue 19 August 2025 |
165.57 (1.53%) |
163.07 |
162.83 - 167.29 |
0.8517 times |
Mon 18 August 2025 |
163.07 (-0.31%) |
166.43 |
162.42 - 166.80 |
1.0245 times |
Thu 14 August 2025 |
163.57 (1.16%) |
161.90 |
161.30 - 166.99 |
1.1288 times |
Wed 13 August 2025 |
161.69 (-4.33%) |
169.50 |
160.50 - 169.90 |
3.4265 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSRIND are 151.07 and 160.42 | Weekly Target 1 | 148.79 | | Weekly Target 2 | 153.34 | | Weekly Target 3 | 158.14333333333 | | Weekly Target 4 | 162.69 | | Weekly Target 5 | 167.49 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.88 (-2.14%) |
162.95 |
153.60 - 162.95 |
0.4856 times |
Fri 22 August 2025 |
161.34 (-1.36%) |
166.43 |
160.94 - 168.60 |
0.6517 times |
Thu 14 August 2025 |
163.57 (-2.65%) |
170.00 |
160.50 - 172.77 |
1.3923 times |
Fri 08 August 2025 |
168.03 (2.08%) |
166.70 |
166.20 - 177.75 |
1.8667 times |
Fri 01 August 2025 |
164.60 (-2.41%) |
167.82 |
161.25 - 173.25 |
0.7698 times |
Fri 25 July 2025 |
168.67 (-1.58%) |
171.93 |
167.25 - 180.20 |
0.9931 times |
Fri 18 July 2025 |
171.37 (0.93%) |
170.64 |
167.48 - 175.88 |
0.8694 times |
Fri 11 July 2025 |
169.79 (-1.79%) |
172.89 |
167.41 - 174.40 |
0.7679 times |
Fri 04 July 2025 |
172.89 (3.64%) |
167.63 |
163.33 - 175.00 |
1.5712 times |
Fri 27 June 2025 |
166.81 (5.12%) |
158.00 |
156.80 - 169.62 |
0.6322 times |
Fri 20 June 2025 |
158.68 (-5.75%) |
168.05 |
154.06 - 170.55 |
0.8514 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSRIND are 143.67 and 167.82 | Monthly Target 1 | 138.93 | | Monthly Target 2 | 148.4 | | Monthly Target 3 | 163.07666666667 | | Monthly Target 4 | 172.55 | | Monthly Target 5 | 187.23 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.88 (-6.31%) |
168.50 |
153.60 - 177.75 |
0.8599 times |
Thu 31 July 2025 |
168.52 (1.02%) |
166.82 |
161.25 - 180.20 |
0.8771 times |
Mon 30 June 2025 |
166.82 (0.51%) |
166.10 |
154.06 - 180.60 |
0.7041 times |
Fri 30 May 2025 |
165.98 (-7.29%) |
181.78 |
165.36 - 194.00 |
1.1462 times |
Wed 30 April 2025 |
179.03 (11.93%) |
160.00 |
150.06 - 187.10 |
1.1102 times |
Fri 28 March 2025 |
159.95 (3.37%) |
155.00 |
142.11 - 169.90 |
0.9472 times |
Fri 28 February 2025 |
154.73 (-9.58%) |
174.39 |
143.00 - 174.92 |
0.5955 times |
Fri 31 January 2025 |
171.13 (-6.7%) |
184.20 |
154.00 - 194.60 |
1.122 times |
Tue 31 December 2024 |
183.42 (-0.09%) |
183.45 |
176.56 - 214.00 |
1.8243 times |
Fri 29 November 2024 |
183.59 (2.18%) |
188.50 |
176.10 - 197.39 |
0.8135 times |
Thu 31 October 2024 |
179.68 (-10.1%) |
201.85 |
168.64 - 204.90 |
1.1298 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value | | 5 day DMA | 159.02 | | 12 day DMA | 162.38 | | 20 day DMA | 165.26 | | 35 day DMA | 167.7 | | 50 day DMA | 167.3 | | 100 day DMA | 171.67 | | 150 day DMA | 168.67 | | 200 day DMA | 173.05 | EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.2 | 159.86 | 161.19 | | 12 day EMA | 161.98 | 162.72 | 163.73 | | 20 day EMA | 163.85 | 164.48 | 165.25 | | 35 day EMA | 165.36 | 165.8 | 166.31 | | 50 day EMA | 166.43 | 166.78 | 167.17 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.02 | 160.23 | 162.11 | | 12 day SMA | 162.38 | 163.22 | 164.13 | | 20 day SMA | 165.26 | 165.77 | 166.32 | | 35 day SMA | 167.7 | 168.09 | 168.5 | | 50 day SMA | 167.3 | 167.37 | 167.5 | | 100 day SMA | 171.67 | 171.86 | 172.06 | | 150 day SMA | 168.67 | 168.82 | 168.96 | | 200 day SMA | 173.05 | 173.2 | 173.34 |
|
|
