Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 36.96 and 38.67
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 40.02 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.05 (-2.01%) | 38.83 | 37.58 - 39.29 | 1.1474 times | Wed 27 May 2026 | 38.83 (0.7%) | 39.70 | 37.82 - 39.70 | 1.3962 times | Tue 26 May 2026 | 38.56 (-2.85%) | 39.70 | 38.15 - 41.00 | 1.6264 times | Mon 25 May 2026 | 39.69 (-4.15%) | 41.13 | 39.10 - 41.98 | 1.463 times | Fri 22 May 2026 | 41.41 (-3.04%) | 42.90 | 41.22 - 42.90 | 0.6847 times | Thu 21 May 2026 | 42.71 (2.55%) | 41.20 | 41.20 - 42.94 | 0.8309 times | Wed 20 May 2026 | 41.65 (-0.74%) | 43.00 | 41.46 - 43.48 | 0.6121 times | Tue 19 May 2026 | 41.96 (6.09%) | 40.60 | 39.83 - 44.37 | 1.226 times | Mon 18 May 2026 | 39.55 (-2.68%) | 40.03 | 38.80 - 40.51 | 0.5713 times | Fri 15 May 2026 | 40.64 (-2.75%) | 41.79 | 40.11 - 42.88 | 0.4419 times | Thu 14 May 2026 | 41.79 (-1.74%) | 42.16 | 40.95 - 43.04 | 0.94 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 35.62 and 40.02
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.0442 times | Fri 22 May 2026 | 41.41 (1.89%) | 40.03 | 38.80 - 44.37 | 0.7276 times | Fri 15 May 2026 | 40.64 (-12.73%) | 47.30 | 40.11 - 47.30 | 0.8594 times | Fri 08 May 2026 | 46.57 (8.99%) | 43.58 | 43.20 - 50.00 | 1.5482 times | Thu 30 April 2026 | 42.73 (6.56%) | 40.10 | 38.21 - 43.47 | 1.117 times | Fri 24 April 2026 | 40.10 (-0.74%) | 39.80 | 38.56 - 42.50 | 0.7306 times | Fri 17 April 2026 | 40.40 (-1.03%) | 40.50 | 38.55 - 41.86 | 0.5935 times | Fri 10 April 2026 | 40.82 (11.26%) | 36.90 | 35.89 - 42.20 | 1.4356 times | Thu 02 April 2026 | 36.69 (9.85%) | 33.56 | 33.40 - 36.99 | 0.8298 times | Fri 27 March 2026 | 33.40 (-5.44%) | 36.00 | 31.90 - 36.74 | 1.1142 times | Fri 20 March 2026 | 35.32 (3.94%) | 33.98 | 32.25 - 37.67 | 1.1079 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 31.61 and 44.03
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.1872 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.2254 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.3888 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.9044 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6631 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.0501 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.6466 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.3242 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.8637 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.7465 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.7614 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 40.61 |
| 20 day DMA | 42.72 |
| 35 day DMA | 41.42 |
| 50 day DMA | 39.38 |
| 100 day DMA | 48.15 |
| 150 day DMA | 88.31 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.78 | 40.25 |
| 12 day EMA | 40.49 | 40.93 | 41.31 |
| 20 day EMA | 40.91 | 41.21 | 41.46 |
| 35 day EMA | 40.27 | 40.4 | 40.49 |
| 50 day EMA | 39.03 | 39.07 | 39.08 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 40.24 | 40.8 |
| 12 day SMA | 40.61 | 40.97 | 41.42 |
| 20 day SMA | 42.72 | 42.79 | 42.83 |
| 35 day SMA | 41.42 | 41.41 | 41.37 |
| 50 day SMA | 39.38 | 39.32 | 39.25 |
| 100 day SMA | 48.15 | 49.42 | 50.67 |
| 150 day SMA | 88.31 | 89.21 | 90.04 |
| 200 day SMA | 107.7 | 108.38 | 109.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.