DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSRIND are 157.09 and 172.14 | Daily Target 1 | 144.71 | | Daily Target 2 | 154.42 | | Daily Target 3 | 159.76333333333 | | Daily Target 4 | 169.47 | | Daily Target 5 | 174.81 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
164.12 (-7.2%) |
150.06 |
150.06 - 165.11 |
0.7431 times |
| Fri 04 April 2025 |
176.86 (-0.01%) |
174.01 |
173.61 - 179.38 |
1.137 times |
| Thu 03 April 2025 |
176.88 (-0.43%) |
175.90 |
171.55 - 177.90 |
0.7592 times |
| Wed 02 April 2025 |
177.65 (-0.34%) |
181.80 |
173.61 - 181.80 |
0.8036 times |
| Tue 01 April 2025 |
178.25 (11.44%) |
160.00 |
160.00 - 181.00 |
3.2753 times |
| Fri 28 March 2025 |
159.95 (-0.6%) |
163.35 |
158.80 - 167.76 |
0.4529 times |
| Thu 27 March 2025 |
160.92 (-3.57%) |
166.88 |
158.30 - 169.90 |
0.6447 times |
| Wed 26 March 2025 |
166.87 (1.35%) |
166.00 |
163.63 - 168.58 |
0.6594 times |
| Tue 25 March 2025 |
164.65 (1.45%) |
163.00 |
161.21 - 168.90 |
0.6672 times |
| Mon 24 March 2025 |
162.29 (-1.76%) |
166.05 |
161.21 - 168.50 |
0.8577 times |
| Fri 21 March 2025 |
165.19 (3.05%) |
160.85 |
157.81 - 166.00 |
0.7808 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSRIND are 157.09 and 172.14 | Weekly Target 1 | 144.71 | | Weekly Target 2 | 154.42 | | Weekly Target 3 | 159.76333333333 | | Weekly Target 4 | 169.47 | | Weekly Target 5 | 174.81 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
164.12 (-7.2%) |
150.06 |
150.06 - 165.11 |
0.3096 times |
| Fri 04 April 2025 |
176.86 (10.57%) |
160.00 |
160.00 - 181.80 |
2.4894 times |
| Fri 28 March 2025 |
159.95 (-3.17%) |
166.05 |
158.30 - 169.90 |
1.3673 times |
| Fri 21 March 2025 |
165.19 (10.73%) |
149.97 |
142.11 - 166.60 |
1.5494 times |
| Thu 13 March 2025 |
149.18 (-6.45%) |
159.30 |
147.25 - 160.98 |
0.8043 times |
| Fri 07 March 2025 |
159.46 (3.06%) |
155.00 |
151.00 - 164.64 |
0.7004 times |
| Fri 28 February 2025 |
154.73 (-2.06%) |
157.65 |
151.23 - 162.19 |
0.7313 times |
| Fri 21 February 2025 |
157.98 (2.72%) |
146.00 |
143.00 - 162.00 |
0.8508 times |
| Fri 14 February 2025 |
153.80 (-10.9%) |
174.90 |
151.99 - 174.92 |
0.781 times |
| Fri 07 February 2025 |
172.61 (0.86%) |
174.39 |
165.47 - 174.85 |
0.4165 times |
| Fri 31 January 2025 |
171.13 (-3.88%) |
175.70 |
154.00 - 176.19 |
1.9002 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSRIND are 157.09 and 188.83 | Monthly Target 1 | 133.59 | | Monthly Target 2 | 148.85 | | Monthly Target 3 | 165.32666666667 | | Monthly Target 4 | 180.59 | | Monthly Target 5 | 197.07 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
164.12 (2.61%) |
160.00 |
150.06 - 181.80 |
0.4827 times |
| Fri 28 March 2025 |
159.95 (3.37%) |
155.00 |
142.11 - 169.90 |
0.7625 times |
| Fri 28 February 2025 |
154.73 (-9.58%) |
174.39 |
143.00 - 174.92 |
0.4794 times |
| Fri 31 January 2025 |
171.13 (-6.7%) |
184.20 |
154.00 - 194.60 |
0.9032 times |
| Tue 31 December 2024 |
183.42 (-0.09%) |
183.45 |
176.56 - 214.00 |
1.4686 times |
| Fri 29 November 2024 |
183.59 (2.18%) |
188.50 |
176.10 - 197.39 |
0.6549 times |
| Thu 31 October 2024 |
179.68 (-10.1%) |
201.85 |
168.64 - 204.90 |
0.9095 times |
| Mon 30 September 2024 |
199.87 (-1.19%) |
205.00 |
186.81 - 214.45 |
1.5488 times |
| Fri 30 August 2024 |
202.27 (-7.61%) |
219.00 |
192.00 - 222.89 |
1.1852 times |
| Wed 31 July 2024 |
218.93 (2.62%) |
214.39 |
199.00 - 231.90 |
1.6052 times |
| Fri 28 June 2024 |
213.35 (0.38%) |
215.60 |
184.00 - 242.50 |
1.7492 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value | | 5 day DMA | 174.75 | | 12 day DMA | 167.83 | | 20 day DMA | 161.45 | | 35 day DMA | 159.33 | | 50 day DMA | 162.36 | | 100 day DMA | 173.99 | | 150 day DMA | 180.38 | | 200 day DMA | 188.59 | EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.77 | 174.09 | 172.7 | | 12 day EMA | 167.61 | 168.25 | 166.69 | | 20 day EMA | 165.01 | 165.1 | 163.86 | | 35 day EMA | 164.34 | 164.35 | 163.61 | | 50 day EMA | 164.8 | 164.83 | 164.34 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.75 | 173.92 | 170.73 | | 12 day SMA | 167.83 | 166.98 | 164.57 | | 20 day SMA | 161.45 | 161.2 | 160.34 | | 35 day SMA | 159.33 | 159.26 | 158.89 | | 50 day SMA | 162.36 | 162.59 | 162.66 | | 100 day SMA | 173.99 | 174.26 | 174.43 | | 150 day SMA | 180.38 | 180.6 | 180.74 | | 200 day SMA | 188.59 | 188.95 | 189.24 |
|
|
