Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 39.67 and 41.29
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.946666666667 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 42.57 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.68 (-0.85%) | 40.85 | 40.27 - 41.89 | 0.4631 times | Mon 12 October 2026 | 41.03 (5.45%) | 39.50 | 38.99 - 41.97 | 0.5618 times | Fri 09 October 2026 | 38.91 (1.28%) | 38.50 | 38.30 - 39.18 | 0.1141 times | Thu 08 October 2026 | 38.42 (-3.49%) | 39.81 | 38.26 - 40.50 | 0.2375 times | Wed 07 October 2026 | 39.81 (0.08%) | 39.78 | 39.37 - 40.70 | 0.3857 times | Tue 06 October 2026 | 39.78 (1.84%) | 39.79 | 39.00 - 40.98 | 0.7961 times | Mon 05 October 2026 | 39.06 (3.63%) | 37.69 | 37.31 - 45.22 | 6.8079 times | Thu 01 October 2026 | 37.69 (-4.75%) | 39.57 | 37.10 - 39.85 | 0.2065 times | Wed 30 September 2026 | 39.57 (0.58%) | 39.61 | 38.83 - 40.35 | 0.2259 times | Tue 29 September 2026 | 39.34 (0.85%) | 39.05 | 38.21 - 39.76 | 0.2014 times | Mon 28 September 2026 | 39.01 (-1.76%) | 39.90 | 38.51 - 40.61 | 0.3968 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 39.84 and 42.82
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.546666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.68 (4.55%) | 39.50 | 38.99 - 41.97 | 0.424 times | Fri 09 October 2026 | 38.91 (3.24%) | 37.69 | 37.31 - 45.22 | 3.4509 times | Thu 01 October 2026 | 37.69 (-5.09%) | 39.90 | 37.10 - 40.61 | 0.4264 times | Fri 25 September 2026 | 39.71 (3.84%) | 38.30 | 37.20 - 41.33 | 1.4025 times | Fri 18 September 2026 | 38.24 (-5.72%) | 41.10 | 37.06 - 41.10 | 0.4019 times | Fri 11 September 2026 | 40.56 (-9.69%) | 45.97 | 40.39 - 47.46 | 0.7423 times | Fri 04 September 2026 | 44.91 (-4.41%) | 46.73 | 44.10 - 49.99 | 0.407 times | Fri 28 August 2026 | 46.98 (-8.31%) | 51.59 | 46.11 - 55.75 | 0.6002 times | Fri 21 August 2026 | 51.24 (21.31%) | 42.78 | 42.47 - 54.75 | 1.7492 times | Fri 14 August 2026 | 42.24 (-1.93%) | 42.61 | 41.30 - 44.98 | 0.3957 times | Fri 07 August 2026 | 43.07 (9.7%) | 39.30 | 39.30 - 44.90 | 0.5245 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 38.89 and 47.01
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.68 (2.81%) | 39.57 | 37.10 - 45.22 | 1.7985 times | Wed 30 September 2026 | 39.57 (-18.21%) | 48.69 | 37.06 - 49.02 | 1.4567 times | Mon 31 August 2026 | 48.38 (23.23%) | 39.30 | 39.30 - 55.75 | 1.5243 times | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 1.2829 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.4329 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 0.7749 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 0.7999 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 0.9065 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.5904 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.4328 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.6855 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.42 |
| 20 day DMA | 38.94 |
| 35 day DMA | 42 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.16 |
| 150 day DMA | 40.4 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.68 | 39 |
| 12 day EMA | 39.67 | 39.49 | 39.21 |
| 20 day EMA | 40 | 39.93 | 39.81 |
| 35 day EMA | 40.91 | 40.92 | 40.91 |
| 50 day EMA | 42.33 | 42.4 | 42.46 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.59 | 39.2 |
| 12 day SMA | 39.42 | 39.18 | 38.93 |
| 20 day SMA | 38.94 | 38.93 | 38.97 |
| 35 day SMA | 42 | 42.31 | 42.64 |
| 50 day SMA | 42.93 | 42.9 | 42.86 |
| 100 day SMA | 41.16 | 41.17 | 41.18 |
| 150 day SMA | 40.4 | 40.37 | 40.33 |
| 200 day SMA | 48.44 | 49.05 | 49.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.