DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSRIND are 176.54 and 180.68 | Daily Target 1 | 175.65 | | Daily Target 2 | 177.43 | | Daily Target 3 | 179.79 | | Daily Target 4 | 181.57 | | Daily Target 5 | 183.93 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
179.21 (-1.33%) |
182.15 |
178.01 - 182.15 |
0.4749 times |
Tue 19 November 2024 |
181.63 (-0.16%) |
181.53 |
180.06 - 186.14 |
0.6997 times |
Mon 18 November 2024 |
181.92 (-1.52%) |
186.95 |
179.50 - 186.95 |
0.6649 times |
Thu 14 November 2024 |
184.72 (3.66%) |
178.00 |
177.67 - 186.49 |
0.7762 times |
Wed 13 November 2024 |
178.19 (-4.11%) |
184.00 |
176.10 - 184.40 |
1.0359 times |
Tue 12 November 2024 |
185.83 (-3.04%) |
188.80 |
184.70 - 193.90 |
0.7265 times |
Mon 11 November 2024 |
191.66 (0.43%) |
188.00 |
187.00 - 194.00 |
0.7622 times |
Fri 08 November 2024 |
190.84 (-1.57%) |
193.50 |
187.21 - 196.80 |
1.4312 times |
Thu 07 November 2024 |
193.89 (3.13%) |
189.99 |
188.06 - 197.39 |
2.6669 times |
Wed 06 November 2024 |
188.01 (1.68%) |
185.64 |
184.26 - 191.00 |
0.7615 times |
Tue 05 November 2024 |
184.90 (1.47%) |
182.70 |
181.25 - 187.79 |
0.7239 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSRIND are 174.14 and 183.08 | Weekly Target 1 | 172.45 | | Weekly Target 2 | 175.83 | | Weekly Target 3 | 181.39 | | Weekly Target 4 | 184.77 | | Weekly Target 5 | 190.33 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
179.21 (-2.98%) |
186.95 |
178.01 - 186.95 |
0.304 times |
Thu 14 November 2024 |
184.72 (-3.21%) |
188.00 |
176.10 - 194.00 |
0.5454 times |
Fri 08 November 2024 |
190.84 (2.73%) |
188.55 |
179.82 - 197.39 |
1.0864 times |
Fri 01 November 2024 |
185.76 (7.94%) |
172.10 |
168.64 - 192.39 |
0.9089 times |
Fri 25 October 2024 |
172.10 (-11.46%) |
196.85 |
168.79 - 196.85 |
1.2778 times |
Fri 18 October 2024 |
194.38 (-0.84%) |
194.20 |
190.00 - 197.50 |
0.5508 times |
Fri 11 October 2024 |
196.03 (-1.7%) |
199.00 |
189.26 - 200.80 |
0.8363 times |
Fri 04 October 2024 |
199.42 (-1.83%) |
206.20 |
196.11 - 206.20 |
0.7909 times |
Fri 27 September 2024 |
203.14 (2.53%) |
199.90 |
196.66 - 214.45 |
2.4958 times |
Fri 20 September 2024 |
198.12 (-0.78%) |
202.00 |
190.63 - 205.39 |
1.2039 times |
Fri 13 September 2024 |
199.68 (3%) |
192.20 |
186.81 - 204.77 |
1.8942 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSRIND are 167.01 and 188.3 | Monthly Target 1 | 162.94 | | Monthly Target 2 | 171.08 | | Monthly Target 3 | 184.23333333333 | | Monthly Target 4 | 192.37 | | Monthly Target 5 | 205.52 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
179.21 (-0.26%) |
188.50 |
176.10 - 197.39 |
0.301 times |
Thu 31 October 2024 |
179.68 (-10.1%) |
201.85 |
168.64 - 204.90 |
0.5885 times |
Mon 30 September 2024 |
199.87 (-1.19%) |
205.00 |
186.81 - 214.45 |
1.0021 times |
Fri 30 August 2024 |
202.27 (-7.61%) |
219.00 |
192.00 - 222.89 |
0.7669 times |
Wed 31 July 2024 |
218.93 (2.62%) |
214.39 |
199.00 - 231.90 |
1.0386 times |
Fri 28 June 2024 |
213.35 (0.38%) |
215.60 |
184.00 - 242.50 |
1.1318 times |
Fri 31 May 2024 |
212.55 (2.9%) |
207.45 |
190.25 - 235.15 |
1.2776 times |
Tue 30 April 2024 |
206.55 (12.75%) |
186.40 |
183.40 - 211.90 |
1.1434 times |
Thu 28 March 2024 |
183.20 (-5.23%) |
194.95 |
158.00 - 197.65 |
0.9508 times |
Thu 29 February 2024 |
193.30 (4.43%) |
186.40 |
182.65 - 228.00 |
1.7991 times |
Wed 31 January 2024 |
185.10 (20.74%) |
153.30 |
150.10 - 199.00 |
1.9084 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value | | 5 day DMA | 181.13 | | 12 day DMA | 185.25 | | 20 day DMA | 182.09 | | 35 day DMA | 187.69 | | 50 day DMA | 191.28 | | 100 day DMA | 200.23 | | 150 day DMA | 203.61 | | 200 day DMA | 201.06 | EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.84 | 183.15 | 183.91 | | 12 day EMA | 183.56 | 184.35 | 184.85 | | 20 day EMA | 184.75 | 185.33 | 185.72 | | 35 day EMA | 187.4 | 187.88 | 188.25 | | 50 day EMA | 190.6 | 191.06 | 191.44 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.13 | 182.46 | 184.46 | | 12 day SMA | 185.25 | 185.8 | 185.64 | | 20 day SMA | 182.09 | 182.4 | 182.88 | | 35 day SMA | 187.69 | 188.28 | 188.89 | | 50 day SMA | 191.28 | 191.52 | 191.76 | | 100 day SMA | 200.23 | 200.59 | 200.98 | | 150 day SMA | 203.61 | 203.68 | 203.75 | | 200 day SMA | 201.06 | 201.08 | 201.12 |
|
|
