DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSRIND are 161.05 and 164.47 | Daily Target 1 | 160.31 | | Daily Target 2 | 161.79 | | Daily Target 3 | 163.72666666667 | | Daily Target 4 | 165.21 | | Daily Target 5 | 167.15 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
163.28 (-1.26%) |
165.66 |
162.24 - 165.66 |
0.617 times |
Thu 18 December 2025 |
165.36 (-0.64%) |
167.20 |
162.80 - 169.00 |
2.1768 times |
Wed 17 December 2025 |
166.43 (-0.8%) |
167.90 |
165.03 - 169.39 |
0.7639 times |
Tue 16 December 2025 |
167.78 (1.85%) |
165.00 |
165.00 - 168.49 |
0.5465 times |
Mon 15 December 2025 |
164.74 (0.33%) |
164.70 |
163.78 - 168.50 |
0.6889 times |
Sat 13 December 2025 |
164.19 (0%) |
166.79 |
163.30 - 167.90 |
0.6655 times |
Fri 12 December 2025 |
164.19 (-1.26%) |
166.79 |
163.30 - 167.90 |
0.6655 times |
Thu 11 December 2025 |
166.28 (-0.89%) |
169.12 |
165.00 - 170.49 |
1.1998 times |
Wed 10 December 2025 |
167.78 (-1.25%) |
170.40 |
166.10 - 175.75 |
1.02 times |
Tue 09 December 2025 |
169.91 (4.53%) |
162.54 |
159.50 - 172.87 |
1.656 times |
Mon 08 December 2025 |
162.54 (0.02%) |
162.00 |
161.10 - 165.49 |
0.5284 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSRIND are 159.19 and 166.34 | Weekly Target 1 | 157.82 | | Weekly Target 2 | 160.55 | | Weekly Target 3 | 164.97 | | Weekly Target 4 | 167.7 | | Weekly Target 5 | 172.12 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
163.28 (-0.55%) |
164.70 |
162.24 - 169.39 |
1.6604 times |
Sat 13 December 2025 |
164.19 (1.03%) |
162.00 |
159.50 - 175.75 |
1.9868 times |
Fri 05 December 2025 |
162.51 (-6.13%) |
173.00 |
161.63 - 176.00 |
0.4739 times |
Fri 28 November 2025 |
173.12 (4.72%) |
170.40 |
167.00 - 174.90 |
1.0637 times |
Fri 21 November 2025 |
165.32 (3.2%) |
160.50 |
160.40 - 167.50 |
0.6283 times |
Fri 14 November 2025 |
160.20 (2.05%) |
155.33 |
155.33 - 167.69 |
0.485 times |
Fri 07 November 2025 |
156.98 (-9.22%) |
173.39 |
152.40 - 175.00 |
0.8442 times |
Fri 31 October 2025 |
172.93 (-0.14%) |
171.45 |
167.81 - 179.90 |
0.9212 times |
Fri 24 October 2025 |
173.17 (-0.45%) |
175.80 |
172.38 - 179.60 |
0.7626 times |
Fri 17 October 2025 |
173.96 (3.55%) |
166.97 |
163.77 - 176.10 |
1.174 times |
Fri 10 October 2025 |
168.00 (-4.28%) |
176.91 |
167.02 - 180.00 |
1.2115 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSRIND are 153.14 and 169.64 | Monthly Target 1 | 149.76 | | Monthly Target 2 | 156.52 | | Monthly Target 3 | 166.26 | | Monthly Target 4 | 173.02 | | Monthly Target 5 | 182.76 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
163.28 (-5.68%) |
173.00 |
159.50 - 176.00 |
1.0235 times |
Fri 28 November 2025 |
173.12 (0.11%) |
173.39 |
152.40 - 175.00 |
0.7504 times |
Fri 31 October 2025 |
172.93 (5.78%) |
165.10 |
163.77 - 181.90 |
1.5368 times |
Tue 30 September 2025 |
163.48 (3.55%) |
157.90 |
155.62 - 176.78 |
1.0023 times |
Fri 29 August 2025 |
157.88 (-6.31%) |
168.50 |
153.60 - 177.75 |
0.8663 times |
Thu 31 July 2025 |
168.52 (1.02%) |
166.82 |
161.25 - 180.20 |
0.8837 times |
Mon 30 June 2025 |
166.82 (0.51%) |
166.10 |
154.06 - 180.60 |
0.7093 times |
Fri 30 May 2025 |
165.98 (-7.29%) |
181.78 |
165.36 - 194.00 |
1.1548 times |
Wed 30 April 2025 |
179.03 (11.93%) |
160.00 |
150.06 - 187.10 |
1.1185 times |
Fri 28 March 2025 |
159.95 (3.37%) |
155.00 |
142.11 - 169.90 |
0.9543 times |
Fri 28 February 2025 |
154.73 (-9.58%) |
174.39 |
143.00 - 174.92 |
0.5999 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value | | 5 day DMA | 165.52 | | 12 day DMA | 165.42 | | 20 day DMA | 167.51 | | 35 day DMA | 165.89 | | 50 day DMA | 167.84 | | 100 day DMA | 166.98 | | 150 day DMA | 168.3 | | 200 day DMA | 168.71 | EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.03 | 165.9 | 166.17 | | 12 day EMA | 165.81 | 166.27 | 166.43 | | 20 day EMA | 166.31 | 166.63 | 166.76 | | 35 day EMA | 167.42 | 167.66 | 167.8 | | 50 day EMA | 168.05 | 168.24 | 168.36 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.52 | 165.7 | 165.47 | | 12 day SMA | 165.42 | 165.69 | 165.94 | | 20 day SMA | 167.51 | 167.87 | 167.86 | | 35 day SMA | 165.89 | 166.17 | 166.35 | | 50 day SMA | 167.84 | 167.97 | 168.1 | | 100 day SMA | 166.98 | 166.99 | 167.02 | | 150 day SMA | 168.3 | 168.43 | 168.56 | | 200 day SMA | 168.71 | 168.67 | 168.64 |
|
|
