DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSRIND are 170.05 and 173.95 | Daily Target 1 | 169.1 | | Daily Target 2 | 170.99 | | Daily Target 3 | 172.99666666667 | | Daily Target 4 | 174.89 | | Daily Target 5 | 176.9 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.89 (0.31%) |
172.90 |
171.10 - 175.00 |
1.2166 times |
Thu 03 July 2025 |
172.35 (4.75%) |
165.00 |
163.70 - 174.90 |
4.2626 times |
Wed 02 July 2025 |
164.54 (-0.68%) |
166.44 |
163.33 - 166.44 |
0.4741 times |
Tue 01 July 2025 |
165.67 (-0.69%) |
166.82 |
164.50 - 167.28 |
0.4856 times |
Mon 30 June 2025 |
166.82 (0.01%) |
167.63 |
165.35 - 168.98 |
0.6918 times |
Fri 27 June 2025 |
166.81 (-0.66%) |
168.79 |
165.67 - 168.79 |
0.4321 times |
Thu 26 June 2025 |
167.91 (0.32%) |
168.19 |
165.79 - 169.00 |
0.2962 times |
Wed 25 June 2025 |
167.37 (3.32%) |
162.00 |
161.00 - 169.62 |
0.8748 times |
Tue 24 June 2025 |
161.99 (2.14%) |
158.70 |
158.70 - 164.90 |
0.6343 times |
Mon 23 June 2025 |
158.59 (-0.06%) |
158.00 |
156.80 - 160.56 |
0.6318 times |
Fri 20 June 2025 |
158.68 (1.09%) |
156.97 |
156.07 - 159.80 |
0.311 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSRIND are 168.11 and 179.78 | Weekly Target 1 | 158.74 | | Weekly Target 2 | 165.81 | | Weekly Target 3 | 170.40666666667 | | Weekly Target 4 | 177.48 | | Weekly Target 5 | 182.08 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.89 (3.64%) |
167.63 |
163.33 - 175.00 |
1.323 times |
Fri 27 June 2025 |
166.81 (5.12%) |
158.00 |
156.80 - 169.62 |
0.5323 times |
Fri 20 June 2025 |
158.68 (-5.75%) |
168.05 |
154.06 - 170.55 |
0.7169 times |
Fri 13 June 2025 |
168.36 (-0.66%) |
170.90 |
167.59 - 180.60 |
0.9761 times |
Fri 06 June 2025 |
169.48 (2.11%) |
166.10 |
163.20 - 171.01 |
0.7915 times |
Fri 30 May 2025 |
165.98 (-10.67%) |
188.00 |
165.36 - 189.06 |
1.6144 times |
Fri 23 May 2025 |
185.80 (1.02%) |
187.00 |
182.10 - 189.01 |
0.7764 times |
Fri 16 May 2025 |
183.93 (5.69%) |
177.45 |
176.99 - 188.00 |
1.1394 times |
Fri 09 May 2025 |
174.02 (-2.74%) |
179.50 |
168.99 - 194.00 |
1.4782 times |
Fri 02 May 2025 |
178.93 (-0.69%) |
180.10 |
171.20 - 183.00 |
0.6519 times |
Fri 25 April 2025 |
180.18 (2.1%) |
177.00 |
174.34 - 187.10 |
0.9631 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSRIND are 168.11 and 179.78 | Monthly Target 1 | 158.74 | | Monthly Target 2 | 165.81 | | Monthly Target 3 | 170.40666666667 | | Monthly Target 4 | 177.48 | | Monthly Target 5 | 182.08 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.89 (3.64%) |
166.82 |
163.33 - 175.00 |
0.2768 times |
Mon 30 June 2025 |
166.82 (0.51%) |
166.10 |
154.06 - 180.60 |
0.7288 times |
Fri 30 May 2025 |
165.98 (-7.29%) |
181.78 |
165.36 - 194.00 |
1.1865 times |
Wed 30 April 2025 |
179.03 (11.93%) |
160.00 |
150.06 - 187.10 |
1.1492 times |
Fri 28 March 2025 |
159.95 (3.37%) |
155.00 |
142.11 - 169.90 |
0.9805 times |
Fri 28 February 2025 |
154.73 (-9.58%) |
174.39 |
143.00 - 174.92 |
0.6164 times |
Fri 31 January 2025 |
171.13 (-6.7%) |
184.20 |
154.00 - 194.60 |
1.1614 times |
Tue 31 December 2024 |
183.42 (-0.09%) |
183.45 |
176.56 - 214.00 |
1.8885 times |
Fri 29 November 2024 |
183.59 (2.18%) |
188.50 |
176.10 - 197.39 |
0.8421 times |
Thu 31 October 2024 |
179.68 (-10.1%) |
201.85 |
168.64 - 204.90 |
1.1696 times |
Mon 30 September 2024 |
199.87 (-1.19%) |
205.00 |
186.81 - 214.45 |
1.9916 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value | | 5 day DMA | 168.45 | | 12 day DMA | 165.05 | | 20 day DMA | 167.05 | | 35 day DMA | 171.08 | | 50 day DMA | 173.74 | | 100 day DMA | 168.59 | | 150 day DMA | 173.46 | | 200 day DMA | 177.62 | EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.44 | 167.71 | 165.39 | | 12 day EMA | 167.59 | 166.63 | 165.59 | | 20 day EMA | 168.03 | 167.52 | 167.01 | | 35 day EMA | 170.62 | 170.49 | 170.38 | | 50 day EMA | 173.9 | 173.94 | 174 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.45 | 167.24 | 166.35 | | 12 day SMA | 165.05 | 164.09 | 163.39 | | 20 day SMA | 167.05 | 166.88 | 166.6 | | 35 day SMA | 171.08 | 171.39 | 171.76 | | 50 day SMA | 173.74 | 173.94 | 174.19 | | 100 day SMA | 168.59 | 168.58 | 168.55 | | 150 day SMA | 173.46 | 173.5 | 173.54 | | 200 day SMA | 177.62 | 177.75 | 177.88 |
|
|
