DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSRIND are 168.79 and 172.1 | Daily Target 1 | 168.12 | | Daily Target 2 | 169.45 | | Daily Target 3 | 171.43 | | Daily Target 4 | 172.76 | | Daily Target 5 | 174.74 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
170.78 (-0.77%) |
172.00 |
170.10 - 173.41 |
0.3347 times |
Mon 03 November 2025 |
172.10 (-0.48%) |
173.39 |
171.50 - 175.00 |
0.6008 times |
Fri 31 October 2025 |
172.93 (0.67%) |
173.50 |
169.83 - 176.30 |
1.074 times |
Thu 30 October 2025 |
171.78 (-2.07%) |
175.99 |
167.81 - 176.19 |
1.1737 times |
Wed 29 October 2025 |
175.41 (2.55%) |
175.00 |
171.35 - 179.90 |
3.0347 times |
Tue 28 October 2025 |
171.05 (-1.44%) |
172.28 |
170.39 - 173.89 |
0.3252 times |
Mon 27 October 2025 |
173.55 (0.22%) |
171.45 |
171.45 - 174.98 |
0.6699 times |
Fri 24 October 2025 |
173.17 (-0.74%) |
175.70 |
172.38 - 175.70 |
0.5051 times |
Thu 23 October 2025 |
174.46 (-1.1%) |
179.00 |
174.00 - 179.01 |
1.2985 times |
Tue 21 October 2025 |
176.40 (0.44%) |
176.11 |
174.15 - 179.60 |
0.9835 times |
Mon 20 October 2025 |
175.62 (0.95%) |
175.80 |
172.80 - 176.24 |
2.4093 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSRIND are 167.99 and 172.89 | Weekly Target 1 | 167.06 | | Weekly Target 2 | 168.92 | | Weekly Target 3 | 171.96 | | Weekly Target 4 | 173.82 | | Weekly Target 5 | 176.86 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
170.78 (-1.24%) |
173.39 |
170.10 - 175.00 |
0.1325 times |
Fri 31 October 2025 |
172.93 (-0.14%) |
171.45 |
167.81 - 179.90 |
0.8892 times |
Fri 24 October 2025 |
173.17 (-0.45%) |
175.80 |
172.38 - 179.60 |
0.7361 times |
Fri 17 October 2025 |
173.96 (3.55%) |
166.97 |
163.77 - 176.10 |
1.1332 times |
Fri 10 October 2025 |
168.00 (-4.28%) |
176.91 |
167.02 - 180.00 |
1.1693 times |
Fri 03 October 2025 |
175.51 (7.26%) |
163.85 |
161.20 - 181.90 |
2.2159 times |
Fri 26 September 2025 |
163.63 (-1.95%) |
166.05 |
163.00 - 176.78 |
0.9139 times |
Fri 19 September 2025 |
166.88 (-0.23%) |
167.26 |
164.00 - 174.40 |
1.1669 times |
Fri 12 September 2025 |
167.26 (3.13%) |
162.21 |
160.99 - 172.60 |
0.5915 times |
Fri 05 September 2025 |
162.19 (2.73%) |
157.90 |
155.62 - 163.76 |
1.0515 times |
Fri 29 August 2025 |
157.88 (-2.14%) |
162.95 |
153.60 - 162.95 |
0.3584 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSRIND are 167.99 and 172.89 | Monthly Target 1 | 167.06 | | Monthly Target 2 | 168.92 | | Monthly Target 3 | 171.96 | | Monthly Target 4 | 173.82 | | Monthly Target 5 | 176.86 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
170.78 (-1.24%) |
173.39 |
170.10 - 175.00 |
0.0385 times |
Fri 31 October 2025 |
172.93 (5.78%) |
165.10 |
163.77 - 181.90 |
1.7345 times |
Tue 30 September 2025 |
163.48 (3.55%) |
157.90 |
155.62 - 176.78 |
1.1313 times |
Fri 29 August 2025 |
157.88 (-6.31%) |
168.50 |
153.60 - 177.75 |
0.9778 times |
Thu 31 July 2025 |
168.52 (1.02%) |
166.82 |
161.25 - 180.20 |
0.9974 times |
Mon 30 June 2025 |
166.82 (0.51%) |
166.10 |
154.06 - 180.60 |
0.8006 times |
Fri 30 May 2025 |
165.98 (-7.29%) |
181.78 |
165.36 - 194.00 |
1.3034 times |
Wed 30 April 2025 |
179.03 (11.93%) |
160.00 |
150.06 - 187.10 |
1.2624 times |
Fri 28 March 2025 |
159.95 (3.37%) |
155.00 |
142.11 - 169.90 |
1.0771 times |
Fri 28 February 2025 |
154.73 (-9.58%) |
174.39 |
143.00 - 174.92 |
0.6771 times |
Fri 31 January 2025 |
171.13 (-6.7%) |
184.20 |
154.00 - 194.60 |
1.2758 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value | | 5 day DMA | 172.6 | | 12 day DMA | 173.43 | | 20 day DMA | 172.17 | | 35 day DMA | 170.5 | | 50 day DMA | 167.77 | | 100 day DMA | 167.93 | | 150 day DMA | 170.76 | | 200 day DMA | 168.85 | EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.07 | 172.71 | 173.02 | | 12 day EMA | 172.4 | 172.69 | 172.8 | | 20 day EMA | 171.84 | 171.95 | 171.93 | | 35 day EMA | 169.99 | 169.94 | 169.81 | | 50 day EMA | 167.96 | 167.85 | 167.68 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.6 | 172.65 | 172.94 | | 12 day SMA | 173.43 | 173.68 | 173.49 | | 20 day SMA | 172.17 | 172.45 | 172.62 | | 35 day SMA | 170.5 | 170.4 | 170.23 | | 50 day SMA | 167.77 | 167.63 | 167.52 | | 100 day SMA | 167.93 | 167.99 | 168.03 | | 150 day SMA | 170.76 | 170.73 | 170.68 | | 200 day SMA | 168.85 | 168.85 | 168.89 |
|
|
