Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 39.81 and 41.95
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 41.55 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 43.69 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.99 (-1.3%) | 41.00 | 40.76 - 42.90 | 0.4428 times | Mon 13 July 2026 | 41.53 (3.51%) | 40.24 | 39.76 - 42.50 | 0.7974 times | Fri 10 July 2026 | 40.12 (-2.6%) | 41.43 | 39.81 - 42.88 | 0.5789 times | Thu 09 July 2026 | 41.19 (-2.09%) | 41.31 | 40.60 - 43.18 | 0.507 times | Wed 08 July 2026 | 42.07 (1.72%) | 41.36 | 40.32 - 44.90 | 2.1398 times | Tue 07 July 2026 | 41.36 (0.93%) | 42.82 | 40.61 - 42.82 | 0.6709 times | Mon 06 July 2026 | 40.98 (6.17%) | 39.17 | 39.15 - 43.00 | 2.5742 times | Fri 03 July 2026 | 38.60 (3.71%) | 37.22 | 36.96 - 41.40 | 1.5072 times | Thu 02 July 2026 | 37.22 (-2.28%) | 39.12 | 36.98 - 39.12 | 0.6541 times | Wed 01 July 2026 | 38.09 (0.98%) | 37.45 | 37.45 - 38.71 | 0.1276 times | Tue 30 June 2026 | 37.72 (1.26%) | 38.60 | 37.00 - 38.60 | 0.1911 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 40.38 and 43.52
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.99 (2.17%) | 40.24 | 39.76 - 42.90 | 0.5382 times | Fri 10 July 2026 | 40.12 (3.94%) | 39.17 | 39.15 - 44.90 | 2.8079 times | Fri 03 July 2026 | 38.60 (1.77%) | 37.93 | 36.96 - 41.40 | 1.1339 times | Thu 25 June 2026 | 37.93 (-0.94%) | 38.31 | 37.53 - 39.30 | 0.2237 times | Fri 19 June 2026 | 38.29 (0.05%) | 39.50 | 38.00 - 39.93 | 0.5898 times | Fri 12 June 2026 | 38.27 (-2.94%) | 39.33 | 37.00 - 41.80 | 0.7514 times | Fri 05 June 2026 | 39.43 (3.63%) | 38.10 | 36.01 - 39.80 | 0.9557 times | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.1903 times | Fri 22 May 2026 | 41.41 (1.89%) | 40.03 | 38.80 - 44.37 | 0.8294 times | Fri 15 May 2026 | 40.64 (-12.73%) | 47.30 | 40.11 - 47.30 | 0.9797 times | Fri 08 May 2026 | 46.57 (8.99%) | 43.58 | 43.20 - 50.00 | 1.7649 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 38.98 and 46.92
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 40.95 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 40.99 (8.67%) | 37.45 | 36.96 - 44.90 | 1.067 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.6544 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.1715 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.2091 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.3704 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.8924 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6543 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.0362 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.638 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.3067 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.8522 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.21 |
| 35 day DMA | 38.93 |
| 50 day DMA | 40.38 |
| 100 day DMA | 38.68 |
| 150 day DMA | 61.42 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.88 | 40.55 |
| 12 day EMA | 40.2 | 40.06 | 39.79 |
| 20 day EMA | 39.81 | 39.69 | 39.5 |
| 35 day EMA | 40.06 | 40 | 39.91 |
| 50 day EMA | 40.45 | 40.43 | 40.39 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.25 | 41.14 |
| 12 day SMA | 39.76 | 39.51 | 39.24 |
| 20 day SMA | 39.21 | 39.12 | 38.95 |
| 35 day SMA | 38.93 | 38.94 | 38.97 |
| 50 day SMA | 40.38 | 40.41 | 40.37 |
| 100 day SMA | 38.68 | 38.67 | 38.64 |
| 150 day SMA | 61.42 | 62.25 | 63.07 |
| 200 day SMA | 88.1 | 88.69 | 89.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.