Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 45.36 and 48.12
| Daily Target 1 | 44.82 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 47.58 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 50.34 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.98 (0.45%) | 47.11 | 46.50 - 49.26 | 0.2485 times | Thu 27 August 2026 | 46.77 (-2.24%) | 47.61 | 46.11 - 49.39 | 0.3749 times | Wed 26 August 2026 | 47.84 (-5.27%) | 50.30 | 47.28 - 51.38 | 0.5271 times | Tue 25 August 2026 | 50.50 (-4.82%) | 52.16 | 49.25 - 53.06 | 0.4993 times | Mon 24 August 2026 | 53.06 (3.55%) | 51.59 | 51.59 - 55.75 | 0.9052 times | Fri 21 August 2026 | 51.24 (-3.03%) | 53.07 | 50.50 - 53.88 | 0.8782 times | Thu 20 August 2026 | 52.84 (5.91%) | 49.95 | 49.95 - 54.75 | 2.7536 times | Wed 19 August 2026 | 49.89 (6.28%) | 46.85 | 46.66 - 50.14 | 1.4411 times | Tue 18 August 2026 | 46.94 (2.65%) | 46.00 | 45.90 - 47.80 | 0.9146 times | Mon 17 August 2026 | 45.73 (8.26%) | 42.78 | 42.47 - 47.00 | 1.4576 times | Fri 14 August 2026 | 42.24 (1.27%) | 41.30 | 41.30 - 43.13 | 0.3315 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 41.73 and 51.37
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.98 (-8.31%) | 51.59 | 46.11 - 55.75 | 0.9642 times | Fri 21 August 2026 | 51.24 (21.31%) | 42.78 | 42.47 - 54.75 | 2.8098 times | Fri 14 August 2026 | 42.24 (-1.93%) | 42.61 | 41.30 - 44.98 | 0.6357 times | Fri 07 August 2026 | 43.07 (9.7%) | 39.30 | 39.30 - 44.90 | 0.8426 times | Fri 31 July 2026 | 39.26 (-1.51%) | 41.00 | 38.16 - 41.69 | 0.2817 times | Fri 24 July 2026 | 39.86 (-0.33%) | 40.40 | 39.01 - 45.00 | 1.4251 times | Fri 17 July 2026 | 39.99 (-0.32%) | 40.24 | 39.30 - 42.90 | 0.6442 times | Fri 10 July 2026 | 40.12 (3.94%) | 39.17 | 39.15 - 44.90 | 1.6156 times | Fri 03 July 2026 | 38.60 (1.77%) | 37.93 | 36.96 - 41.40 | 0.6524 times | Thu 25 June 2026 | 37.93 (-0.94%) | 38.31 | 37.53 - 39.30 | 0.1287 times | Fri 19 June 2026 | 38.29 (0.05%) | 39.50 | 38.00 - 39.93 | 0.3394 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 43.14 and 59.59
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 47.343333333333 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.98 (19.66%) | 39.30 | 39.30 - 55.75 | 1.9006 times | Fri 31 July 2026 | 39.26 (4.08%) | 37.45 | 36.96 - 45.00 | 1.6421 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.5541 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 0.9919 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.0238 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.1603 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.7556 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.554 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.8773 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.5402 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.1064 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 47.98 |
| 20 day DMA | 46.07 |
| 35 day DMA | 43.62 |
| 50 day DMA | 42.26 |
| 100 day DMA | 41.39 |
| 150 day DMA | 39.86 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.72 | 49.69 |
| 12 day EMA | 47.67 | 47.8 | 47.99 |
| 20 day EMA | 46.4 | 46.34 | 46.29 |
| 35 day EMA | 44.56 | 44.42 | 44.28 |
| 50 day EMA | 42.62 | 42.44 | 42.26 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.88 | 51.1 |
| 12 day SMA | 47.98 | 47.65 | 47.35 |
| 20 day SMA | 46.07 | 45.69 | 45.3 |
| 35 day SMA | 43.62 | 43.43 | 43.27 |
| 50 day SMA | 42.26 | 42.09 | 41.92 |
| 100 day SMA | 41.39 | 41.29 | 41.19 |
| 150 day SMA | 39.86 | 39.83 | 39.81 |
| 200 day SMA | 67.42 | 68.06 | 68.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.