DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 57.88 and 60.36

Daily Target 157.1
Daily Target 258.65
Daily Target 359.576666666667
Daily Target 461.13
Daily Target 562.06

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 29 May 2026 60.21 (-0.27%) 60.49 58.02 - 60.50 1.1647 times
Wed 27 May 2026 60.37 (0.6%) 59.71 59.01 - 61.20 2.514 times
Tue 26 May 2026 60.01 (-0.12%) 60.33 59.00 - 60.85 0.7886 times
Mon 25 May 2026 60.08 (-2.61%) 61.28 59.30 - 61.90 0.7751 times
Fri 22 May 2026 61.69 (-0.95%) 60.00 59.17 - 62.64 0.9529 times
Thu 21 May 2026 62.28 (3.03%) 60.47 59.00 - 63.47 0.9574 times
Wed 20 May 2026 60.45 (-3.79%) 62.50 59.72 - 62.50 1.0111 times
Tue 19 May 2026 62.83 (4.77%) 59.70 58.02 - 62.96 0.8293 times
Mon 18 May 2026 59.97 (-3.79%) 62.33 59.82 - 62.33 0.6468 times
Fri 15 May 2026 62.33 (-0.48%) 62.63 61.10 - 63.49 0.3601 times
Thu 14 May 2026 62.63 (-3.06%) 64.65 62.00 - 65.67 0.6855 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 57.18 and 61.06

Weekly Target 156.16
Weekly Target 258.19
Weekly Target 360.043333333333
Weekly Target 462.07
Weekly Target 563.92

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 29 May 2026 60.21 (-2.4%) 61.28 58.02 - 61.90 1.5301 times
Fri 22 May 2026 61.69 (-1.03%) 62.33 58.02 - 63.47 1.2836 times
Fri 15 May 2026 62.33 (-12.53%) 71.26 61.10 - 71.26 0.8153 times
Fri 08 May 2026 71.26 (8.71%) 68.30 68.00 - 77.89 1.9492 times
Thu 30 April 2026 65.55 (5.03%) 62.96 61.00 - 65.55 0.6203 times
Fri 24 April 2026 62.41 (-9.34%) 69.14 61.20 - 70.00 1.2161 times
Fri 17 April 2026 68.84 (-3.34%) 68.05 67.00 - 70.98 0.6384 times
Fri 10 April 2026 71.22 (11%) 63.83 60.96 - 72.20 0.8629 times
Thu 02 April 2026 64.16 (-10.81%) 68.35 63.11 - 71.76 0.6836 times
Fri 27 March 2026 71.94 (-18.53%) 83.89 71.94 - 83.89 0.4006 times
Fri 20 March 2026 88.30 (38.68%) 66.70 61.99 - 93.60 0.7417 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 49.18 and 69.05

Monthly Target 145.5
Monthly Target 252.86
Monthly Target 365.373333333333
Monthly Target 472.73
Monthly Target 585.24

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 29 May 2026 60.21 (-8.15%) 68.30 58.02 - 77.89 1.6365 times
Thu 30 April 2026 65.55 (-4.1%) 68.90 60.96 - 72.20 1.1583 times
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.3565 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 0.8487 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 60.47
12 day DMA 61.46
20 day DMA 64.91
35 day DMA 65.49
50 day DMA 66.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5660.7460.93
12 day EMA61.9562.2762.62
20 day EMA63.1863.4963.82
35 day EMA64.4564.764.95
50 day EMA65.1965.3965.6

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4760.8960.9
12 day SMA61.4661.9462.67
20 day SMA64.9165.0265.11
35 day SMA65.4965.5665.65
50 day SMA66.5266.5866.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme