DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 81.49 and 81.49

Daily Target 181.49
Daily Target 281.49
Daily Target 381.49
Daily Target 481.49
Daily Target 581.49

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 15 July 2026 81.49 (1.99%) 81.49 81.49 - 81.49 2.0129 times
Tue 14 July 2026 79.90 (1.99%) 79.90 79.90 - 79.90 0.3839 times
Mon 13 July 2026 78.34 (1.99%) 78.34 78.34 - 78.34 0.6113 times
Fri 10 July 2026 76.81 (1.99%) 76.81 76.81 - 76.81 1.8047 times
Thu 09 July 2026 75.31 (1.99%) 75.31 75.31 - 75.31 0.8943 times
Wed 08 July 2026 73.84 (1.99%) 73.84 73.84 - 73.84 0.985 times
Tue 07 July 2026 72.40 (3.43%) 72.40 72.40 - 72.40 1.4886 times
Fri 03 July 2026 70.00 (-1.49%) 69.90 69.90 - 70.00 0.503 times
Thu 02 July 2026 71.06 (-2%) 71.06 71.06 - 71.06 0.3119 times
Wed 01 July 2026 72.51 (-1.99%) 73.12 72.51 - 73.12 1.0045 times
Tue 30 June 2026 73.98 (1.3%) 71.57 71.57 - 74.48 2.9499 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 79.92 and 83.07

Weekly Target 177.29
Weekly Target 279.39
Weekly Target 380.44
Weekly Target 482.54
Weekly Target 583.59

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 15 July 2026 81.49 (6.09%) 78.34 78.34 - 81.49 0.268 times
Fri 10 July 2026 76.81 (9.73%) 72.40 72.40 - 76.81 0.4608 times
Fri 03 July 2026 70.00 (-2.23%) 73.03 69.90 - 74.48 0.5159 times
Thu 25 June 2026 71.60 (8.21%) 67.49 67.49 - 71.60 0.3395 times
Fri 19 June 2026 66.17 (2.11%) 63.51 63.51 - 66.17 0.4305 times
Fri 12 June 2026 64.80 (-0.83%) 68.60 64.80 - 69.39 1.195 times
Fri 05 June 2026 65.34 (8.52%) 59.00 58.00 - 65.34 1.5154 times
Fri 29 May 2026 60.21 (-2.4%) 61.28 58.02 - 61.90 2.2241 times
Fri 22 May 2026 61.69 (-1.03%) 62.33 58.02 - 63.47 1.8657 times
Fri 15 May 2026 62.33 (-12.53%) 71.26 61.10 - 71.26 1.1851 times
Fri 08 May 2026 71.26 (8.71%) 68.30 68.00 - 77.89 2.8332 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 75.7 and 87.29

Monthly Target 166.04
Monthly Target 273.76
Monthly Target 377.626666666667
Monthly Target 485.35
Monthly Target 589.22

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 15 July 2026 81.49 (10.15%) 73.12 69.90 - 81.49 0.2178 times
Tue 30 June 2026 73.98 (22.87%) 59.00 58.00 - 74.48 0.9373 times
Fri 29 May 2026 60.21 (-8.15%) 68.30 58.02 - 77.89 1.9821 times
Thu 30 April 2026 65.55 (-4.1%) 68.90 60.96 - 72.20 1.4029 times
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.4318 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 1.028 times
Thu 16 July 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 78.37
12 day DMA 74.89
20 day DMA 71.8
35 day DMA 68.14
50 day DMA 67.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5977.1475.76
12 day EMA75.3774.2673.24
20 day EMA73.0472.1571.34
35 day EMA70.4969.8469.25
50 day EMA68.2667.7267.22

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3776.8475.34
12 day SMA74.8974.0773.26
20 day SMA71.871.0270.27
35 day SMA68.1467.5767.07
50 day SMA67.5467.2266.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme