DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 65.53 and 69.23

Daily Target 164.78
Daily Target 266.27
Daily Target 368.483333333333
Daily Target 469.97
Daily Target 572.18

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 15 April 2026 67.75 (-2.1%) 69.75 67.00 - 70.70 1.2815 times
Mon 13 April 2026 69.20 (-2.84%) 68.05 67.66 - 70.00 0.5639 times
Fri 10 April 2026 71.22 (3.56%) 71.80 69.21 - 72.20 1.4643 times
Thu 09 April 2026 68.77 (4.99%) 68.75 65.60 - 68.77 1.0877 times
Wed 08 April 2026 65.50 (4.98%) 63.98 63.05 - 65.50 0.4716 times
Tue 07 April 2026 62.39 (-1.79%) 62.98 61.41 - 63.53 0.2687 times
Mon 06 April 2026 63.53 (-0.98%) 63.83 60.96 - 63.85 1.2577 times
Thu 02 April 2026 64.16 (-3.42%) 64.00 63.11 - 64.99 1.0822 times
Wed 01 April 2026 66.43 (-2.81%) 68.90 65.99 - 71.76 2.1379 times
Mon 30 March 2026 68.35 (-4.99%) 68.35 68.35 - 68.35 0.3845 times
Fri 27 March 2026 71.94 (-4.99%) 71.94 71.94 - 71.94 0.402 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 65.53 and 69.23

Weekly Target 164.78
Weekly Target 266.27
Weekly Target 368.483333333333
Weekly Target 469.97
Weekly Target 572.18

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 15 April 2026 67.75 (-4.87%) 68.05 67.00 - 70.70 0.3795 times
Fri 10 April 2026 71.22 (11%) 63.83 60.96 - 72.20 0.9357 times
Thu 02 April 2026 64.16 (-10.81%) 68.35 63.11 - 71.76 0.7413 times
Fri 27 March 2026 71.94 (-18.53%) 83.89 71.94 - 83.89 0.4344 times
Fri 20 March 2026 88.30 (38.68%) 66.70 61.99 - 93.60 0.8043 times
Fri 27 February 2026 63.67 (0%) 63.45 55.21 - 66.45 2.7048 times
Wed 15 April 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 58.74 and 69.98

Monthly Target 155.73
Monthly Target 261.74
Monthly Target 366.97
Monthly Target 472.98
Monthly Target 578.21

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 15 April 2026 67.75 (-0.88%) 68.90 60.96 - 72.20 0.9222 times
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.6146 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 1.4632 times
Wed 15 April 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 68.49
12 day DMA 67.91
20 day DMA 68.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2268.4668.09
12 day EMA67.667.5767.27
20 day EMA67.076766.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4967.4266.28
12 day SMA67.9168.9170.13
20 day SMA68.868.5968.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme