DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL are 84.33 and 99.1

Daily Target 181.46
Daily Target 287.19
Daily Target 396.23
Daily Target 4101.96
Daily Target 5111

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 19 March 2026 92.92 (-7.45%) 95.11 90.50 - 105.27 1.3011 times
Wed 18 March 2026 100.40 (19.18%) 89.00 82.20 - 101.08 3.5747 times
Tue 17 March 2026 84.24 (20%) 71.25 71.01 - 84.24 2.2655 times
Mon 16 March 2026 70.20 (11.61%) 63.84 62.02 - 72.81 0.8278 times
Fri 13 March 2026 62.90 (-8.62%) 67.71 60.00 - 71.39 0.2551 times
Thu 12 March 2026 68.83 (8.72%) 63.46 60.42 - 75.97 0.9688 times
Wed 11 March 2026 63.31 (3.75%) 61.94 60.87 - 64.80 0.1862 times
Tue 10 March 2026 61.02 (15.18%) 53.01 53.01 - 62.60 0.2027 times
Mon 09 March 2026 52.98 (-13.53%) 56.00 52.00 - 59.99 0.2393 times
Fri 06 March 2026 61.27 (-5.04%) 64.52 60.50 - 66.08 0.1789 times
Thu 05 March 2026 64.52 (-4.95%) 68.69 63.24 - 68.69 0.1295 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 77.47 and 120.72

Weekly Target 143.49
Weekly Target 268.2
Weekly Target 386.736666666667
Weekly Target 4111.45
Weekly Target 5129.99

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 19 March 2026 92.92 (47.73%) 63.84 62.02 - 105.27 1.6229 times
Fri 13 March 2026 62.90 (0%) 56.00 52.00 - 75.97 0.3771 times
Thu 16 April 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 72.46 and 125.73

Monthly Target 130.13
Monthly Target 261.52
Monthly Target 383.396666666667
Monthly Target 4114.79
Monthly Target 5136.67

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 19 March 2026 92.92 (0%) 65.00 52.00 - 105.27 1 times
Thu 16 April 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 82.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3181.5172.07
12 day EMA70.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1377.3169.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme