DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL are 75.13 and 81.63

Daily Target 173.42
Daily Target 276.83
Daily Target 379.916666666667
Daily Target 483.33
Daily Target 586.42

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 01 October 2026 80.25 (-2.43%) 82.64 76.50 - 83.00 0.6251 times
Wed 30 September 2026 82.25 (6.05%) 78.05 77.30 - 85.31 1.2326 times
Tue 29 September 2026 77.56 (-1.8%) 81.00 75.60 - 81.50 0.4707 times
Mon 28 September 2026 78.98 (-5.95%) 83.98 78.14 - 84.01 0.8633 times
Fri 25 September 2026 83.98 (-1.43%) 88.00 82.01 - 88.00 1.486 times
Thu 24 September 2026 85.20 (9.99%) 79.45 74.10 - 85.20 2.2529 times
Wed 23 September 2026 77.46 (10%) 70.78 70.01 - 77.46 1.6 times
Tue 22 September 2026 70.42 (1.18%) 69.50 69.04 - 71.50 0.3651 times
Mon 21 September 2026 69.60 (-0.94%) 69.05 68.60 - 70.74 0.4786 times
Fri 18 September 2026 70.26 (-0.04%) 70.64 67.99 - 72.00 0.6256 times
Thu 17 September 2026 70.29 (1.46%) 69.28 68.70 - 71.48 0.3355 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 73.07 and 82.78

Weekly Target 170.68
Weekly Target 275.46
Weekly Target 380.386666666667
Weekly Target 485.17
Weekly Target 590.1

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 01 October 2026 80.25 (-4.44%) 83.98 75.60 - 85.31 0.4377 times
Fri 25 September 2026 83.98 (19.53%) 69.05 68.60 - 88.00 0.8479 times
Fri 18 September 2026 70.26 (-1.1%) 72.00 67.52 - 73.79 0.2744 times
Fri 11 September 2026 71.04 (3.32%) 68.57 67.00 - 75.40 0.3928 times
Fri 04 September 2026 68.76 (-6.44%) 73.68 68.06 - 74.08 0.308 times
Fri 28 August 2026 73.49 (-5.53%) 82.00 71.00 - 82.00 0.1997 times
Fri 21 August 2026 77.79 (-16.28%) 81.85 67.16 - 82.00 0.5908 times
Thu 19 March 2026 92.92 (47.73%) 63.84 62.02 - 105.27 4.8269 times
Fri 13 March 2026 62.90 (0%) 56.00 52.00 - 75.97 1.1217 times
Fri 02 October 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 75.13 and 81.63

Monthly Target 173.42
Monthly Target 276.83
Monthly Target 379.916666666667
Monthly Target 483.33
Monthly Target 586.42

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 01 October 2026 80.25 (-2.43%) 82.64 76.50 - 83.00 0.036 times
Wed 30 September 2026 82.25 (16.5%) 72.05 67.00 - 88.00 0.8866 times
Mon 31 August 2026 70.60 (-24.02%) 81.85 67.16 - 82.00 0.3579 times
Thu 19 March 2026 92.92 (0%) 65.00 52.00 - 105.27 2.7196 times
Fri 02 October 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 80.6
12 day DMA 76.29
20 day DMA 73.68
35 day DMA 75.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9679.8178.59
12 day EMA77.4976.9976.03
20 day EMA75.7175.2374.49
35 day EMA74.5574.2173.74
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.681.5980.64
12 day SMA76.2975.3874.44
20 day SMA73.6873.2572.68
35 day SMA75.1175.2374.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme