DcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL are 70.26 and 78.13

Daily Target 168.93
Daily Target 271.59
Daily Target 376.796666666667
Daily Target 479.46
Daily Target 584.67

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 17 August 2026 74.26 (-20.08%) 81.85 74.13 - 82.00 0.2586 times
Thu 19 March 2026 92.92 (-7.45%) 95.11 90.50 - 105.27 1.2906 times
Wed 18 March 2026 100.40 (19.18%) 89.00 82.20 - 101.08 3.5458 times
Tue 17 March 2026 84.24 (20%) 71.25 71.01 - 84.24 2.2471 times
Mon 16 March 2026 70.20 (11.61%) 63.84 62.02 - 72.81 0.8211 times
Fri 13 March 2026 62.90 (-8.62%) 67.71 60.00 - 71.39 0.253 times
Thu 12 March 2026 68.83 (8.72%) 63.46 60.42 - 75.97 0.9609 times
Wed 11 March 2026 63.31 (3.75%) 61.94 60.87 - 64.80 0.1847 times
Tue 10 March 2026 61.02 (15.18%) 53.01 53.01 - 62.60 0.201 times
Mon 09 March 2026 52.98 (-13.53%) 56.00 52.00 - 59.99 0.2373 times
Fri 06 March 2026 61.27 (-5.04%) 64.52 60.50 - 66.08 0.1775 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL are 70.26 and 78.13

Weekly Target 168.93
Weekly Target 271.59
Weekly Target 376.796666666667
Weekly Target 479.46
Weekly Target 584.67

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 17 August 2026 74.26 (-20.08%) 81.85 74.13 - 82.00 0.0776 times
Thu 19 March 2026 92.92 (47.73%) 63.84 62.02 - 105.27 2.3713 times
Fri 13 March 2026 62.90 (0%) 56.00 52.00 - 75.97 0.5511 times
Tue 18 August 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL are 70.26 and 78.13

Monthly Target 168.93
Monthly Target 271.59
Monthly Target 376.796666666667
Monthly Target 479.46
Monthly Target 584.67

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 17 August 2026 74.26 (-20.08%) 81.85 74.13 - 82.00 0.0476 times
Thu 19 March 2026 92.92 (0%) 65.00 52.00 - 105.27 1.9524 times
Tue 18 August 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL

DMA (daily moving average) of Dcm Shriram DCMSIL

DMA period DMA value
5 day DMA 84.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6385.3181.51
12 day EMA71.3970.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.482.1377.31
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme