DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1293.6 and 1402.6 | Daily Target 1 | 1273.07 | | Daily Target 2 | 1314.13 | | Daily Target 3 | 1382.0666666667 | | Daily Target 4 | 1423.13 | | Daily Target 5 | 1491.07 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1355.20 (-4.93%) |
1429.00 |
1341.00 - 1450.00 |
1.9444 times |
Thu 03 July 2025 |
1425.50 (15.15%) |
1235.00 |
1224.30 - 1474.90 |
7.2653 times |
Wed 02 July 2025 |
1237.90 (1.54%) |
1218.30 |
1202.10 - 1246.10 |
0.0671 times |
Tue 01 July 2025 |
1219.10 (-1.11%) |
1232.80 |
1206.00 - 1241.60 |
0.0396 times |
Mon 30 June 2025 |
1232.80 (4.41%) |
1185.00 |
1185.00 - 1253.00 |
0.2637 times |
Fri 27 June 2025 |
1180.70 (-1.8%) |
1210.00 |
1157.90 - 1218.70 |
0.1719 times |
Thu 26 June 2025 |
1202.30 (0.14%) |
1207.50 |
1194.20 - 1216.10 |
0.0381 times |
Wed 25 June 2025 |
1200.60 (1.61%) |
1181.00 |
1177.00 - 1209.00 |
0.0597 times |
Tue 24 June 2025 |
1181.60 (-0.34%) |
1186.30 |
1151.10 - 1194.00 |
0.0899 times |
Mon 23 June 2025 |
1185.60 (0.86%) |
1158.00 |
1157.20 - 1188.70 |
0.0604 times |
Fri 20 June 2025 |
1175.50 (0.59%) |
1168.20 |
1157.10 - 1196.30 |
0.271 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1270.1 and 1560 | Weekly Target 1 | 1048.47 | | Weekly Target 2 | 1201.83 | | Weekly Target 3 | 1338.3666666667 | | Weekly Target 4 | 1491.73 | | Weekly Target 5 | 1628.27 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1355.20 (14.78%) |
1185.00 |
1185.00 - 1474.90 |
6.3123 times |
Fri 27 June 2025 |
1180.70 (0.44%) |
1158.00 |
1151.10 - 1218.70 |
0.2767 times |
Fri 20 June 2025 |
1175.50 (3.91%) |
1140.00 |
1089.00 - 1196.30 |
0.3824 times |
Fri 13 June 2025 |
1131.30 (6.21%) |
1073.00 |
1065.00 - 1140.00 |
0.2697 times |
Fri 06 June 2025 |
1065.20 (-0.93%) |
1083.00 |
1045.50 - 1088.00 |
0.1269 times |
Fri 30 May 2025 |
1075.25 (2.54%) |
1055.00 |
1020.50 - 1087.90 |
0.2463 times |
Fri 23 May 2025 |
1048.65 (0.74%) |
1046.50 |
1040.40 - 1074.95 |
0.1099 times |
Fri 16 May 2025 |
1040.90 (4.79%) |
1021.00 |
1012.55 - 1052.00 |
0.142 times |
Fri 09 May 2025 |
993.30 (1.31%) |
985.00 |
970.00 - 1129.10 |
2.0128 times |
Fri 02 May 2025 |
980.50 (-3.9%) |
1011.10 |
973.00 - 1039.60 |
0.121 times |
Fri 25 April 2025 |
1020.30 (-4.25%) |
1065.60 |
1015.00 - 1094.20 |
0.1133 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1278.65 and 1551.45 | Monthly Target 1 | 1071.27 | | Monthly Target 2 | 1213.23 | | Monthly Target 3 | 1344.0666666667 | | Monthly Target 4 | 1486.03 | | Monthly Target 5 | 1616.87 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1355.20 (9.93%) |
1232.80 |
1202.10 - 1474.90 |
3.1191 times |
Mon 30 June 2025 |
1232.80 (14.65%) |
1083.00 |
1045.50 - 1253.00 |
0.6247 times |
Fri 30 May 2025 |
1075.25 (7.54%) |
990.05 |
970.00 - 1129.10 |
1.293 times |
Wed 30 April 2025 |
999.90 (-7.34%) |
1078.00 |
954.25 - 1098.45 |
0.2913 times |
Fri 28 March 2025 |
1079.15 (12.65%) |
958.00 |
902.60 - 1233.30 |
0.7483 times |
Fri 28 February 2025 |
958.00 (-18.07%) |
1141.50 |
914.20 - 1144.45 |
0.2156 times |
Fri 31 January 2025 |
1169.25 (1.5%) |
1144.00 |
1010.00 - 1210.95 |
0.4167 times |
Tue 31 December 2024 |
1151.95 (-0.13%) |
1157.00 |
1014.95 - 1173.00 |
0.4619 times |
Fri 29 November 2024 |
1153.50 (10.05%) |
1050.00 |
1011.05 - 1371.10 |
2.2016 times |
Thu 31 October 2024 |
1048.15 (1.24%) |
1036.00 |
953.55 - 1154.95 |
0.6278 times |
Mon 30 September 2024 |
1035.35 (-10.18%) |
1152.00 |
1015.40 - 1210.00 |
0.5045 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value | | 5 day DMA | 1294.1 | | 12 day DMA | 1230.45 | | 20 day DMA | 1188.05 | | 35 day DMA | 1132.51 | | 50 day DMA | 1097.43 | | 100 day DMA | 1068.33 | | 150 day DMA | 1080.58 | | 200 day DMA | 1085.92 | EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1309.67 | 1286.91 | 1217.62 | | 12 day EMA | 1246.45 | 1226.68 | 1190.54 | | 20 day EMA | 1205.15 | 1189.36 | 1164.51 | | 35 day EMA | 1157.64 | 1146.01 | 1129.56 | | 50 day EMA | 1115.63 | 1105.86 | 1092.82 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1294.1 | 1259.2 | 1214.56 | | 12 day SMA | 1230.45 | 1214.76 | 1192.24 | | 20 day SMA | 1188.05 | 1173.55 | 1155.11 | | 35 day SMA | 1132.51 | 1123.53 | 1112.58 | | 50 day SMA | 1097.43 | 1091.66 | 1084.52 | | 100 day SMA | 1068.33 | 1065.29 | 1061.81 | | 150 day SMA | 1080.58 | 1079.27 | 1077.93 | | 200 day SMA | 1085.92 | 1084.64 | 1083.01 |
|
|
