Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 994.18 and 1193.03
| Daily Target 1 | 848.57 |
| Daily Target 2 | 940.93 |
| Daily Target 3 | 1047.4166666667 |
| Daily Target 4 | 1139.78 |
| Daily Target 5 | 1246.27 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1033.30 (7.46%) | 965.70 | 955.05 - 1153.90 | 4.1209 times | Tue 13 October 2026 | 961.60 (0.79%) | 956.95 | 944.55 - 964.90 | 0.0816 times | Mon 12 October 2026 | 954.10 (-0.15%) | 956.00 | 950.00 - 979.35 | 0.1219 times | Fri 09 October 2026 | 955.55 (-0.02%) | 955.80 | 944.90 - 973.00 | 0.1446 times | Thu 08 October 2026 | 955.75 (-1.4%) | 969.30 | 951.00 - 984.00 | 0.1643 times | Wed 07 October 2026 | 969.30 (-1.98%) | 980.00 | 960.00 - 984.55 | 0.2689 times | Tue 06 October 2026 | 988.85 (-5.33%) | 1011.10 | 982.50 - 1017.60 | 1.3163 times | Mon 05 October 2026 | 1044.55 (15.18%) | 910.60 | 910.60 - 1088.20 | 3.1435 times | Thu 01 October 2026 | 906.85 (-0.96%) | 919.65 | 886.30 - 920.00 | 0.4485 times | Wed 30 September 2026 | 915.60 (0.86%) | 905.10 | 905.10 - 923.90 | 0.1895 times | Tue 29 September 2026 | 907.80 (-3.9%) | 944.00 | 903.00 - 944.00 | 1.3744 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 988.93 and 1198.28
| Weekly Target 1 | 834.57 |
| Weekly Target 2 | 933.93 |
| Weekly Target 3 | 1043.9166666667 |
| Weekly Target 4 | 1143.28 |
| Weekly Target 5 | 1253.27 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1033.30 (8.14%) | 956.00 | 944.55 - 1153.90 | 2.0357 times | Fri 09 October 2026 | 955.55 (5.37%) | 910.60 | 910.60 - 1088.20 | 2.3715 times | Thu 01 October 2026 | 906.85 (-6.92%) | 978.40 | 886.30 - 979.10 | 1.0273 times | Fri 25 September 2026 | 974.30 (-2.08%) | 993.30 | 966.20 - 1008.90 | 0.2152 times | Fri 18 September 2026 | 995.00 (-0.5%) | 996.00 | 975.20 - 1005.00 | 0.3135 times | Fri 11 September 2026 | 1000.00 (-2.05%) | 1019.90 | 985.70 - 1025.40 | 0.3416 times | Fri 04 September 2026 | 1020.90 (-0.14%) | 1022.30 | 1008.50 - 1052.50 | 0.8214 times | Fri 28 August 2026 | 1022.30 (-5.53%) | 1076.90 | 1015.10 - 1119.50 | 0.7275 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.4162 times | Fri 14 August 2026 | 1024.70 (0.78%) | 1020.50 | 969.10 - 1030.00 | 0.73 times | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.5983 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 959.8 and 1227.4
| Monthly Target 1 | 756.9 |
| Monthly Target 2 | 895.1 |
| Monthly Target 3 | 1024.5 |
| Monthly Target 4 | 1162.7 |
| Monthly Target 5 | 1292.1 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1033.30 (12.85%) | 919.65 | 886.30 - 1153.90 | 1.591 times | Wed 30 September 2026 | 915.60 (-9.94%) | 1017.10 | 903.00 - 1052.50 | 0.7906 times | Mon 31 August 2026 | 1016.70 (-1.66%) | 1045.90 | 969.10 - 1119.50 | 1.2695 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 2.3746 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.4877 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.842 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.8813 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.8367 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.3028 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.6239 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 4.3718 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 972.06 |
| 12 day DMA | 961.49 |
| 20 day DMA | 969.83 |
| 35 day DMA | 990.97 |
| 50 day DMA | 1002.62 |
| 100 day DMA | 1019.81 |
| 150 day DMA | 1057.64 |
| 200 day DMA | 1080.87 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.8 | 960.56 | 960.04 |
| 12 day EMA | 974.72 | 964.07 | 964.52 |
| 20 day EMA | 977.09 | 971.18 | 972.19 |
| 35 day EMA | 988.14 | 985.48 | 986.89 |
| 50 day EMA | 1003.22 | 1001.99 | 1003.64 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.06 | 959.26 | 964.71 |
| 12 day SMA | 961.49 | 956.57 | 957.74 |
| 20 day SMA | 969.83 | 967.87 | 969.79 |
| 35 day SMA | 990.97 | 992.18 | 995.62 |
| 50 day SMA | 1002.62 | 1002.55 | 1003.99 |
| 100 day SMA | 1019.81 | 1020.57 | 1021.93 |
| 150 day SMA | 1057.64 | 1057.36 | 1057.71 |
| 200 day SMA | 1080.87 | 1081.91 | 1083.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.