DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 981.65 and 1009.5 | Daily Target 1 | 959.2 | | Daily Target 2 | 976.25 | | Daily Target 3 | 987.05 | | Daily Target 4 | 1004.1 | | Daily Target 5 | 1014.9 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
993.30 (-0.11%) |
975.00 |
970.00 - 997.85 |
0.143 times |
Thu 08 May 2025 |
994.35 (-0.42%) |
1005.90 |
985.80 - 1018.00 |
0.662 times |
Wed 07 May 2025 |
998.55 (-1.24%) |
976.85 |
972.05 - 1010.90 |
0.6182 times |
Tue 06 May 2025 |
1011.10 (-0.59%) |
1088.85 |
976.90 - 1129.10 |
7.7155 times |
Mon 05 May 2025 |
1017.05 (3.73%) |
985.00 |
978.65 - 1028.90 |
0.1453 times |
Fri 02 May 2025 |
980.50 (-1.94%) |
990.05 |
973.00 - 1004.10 |
0.1555 times |
Wed 30 April 2025 |
999.90 (-1.74%) |
1023.00 |
990.00 - 1023.00 |
0.2051 times |
Tue 29 April 2025 |
1017.60 (0.45%) |
1018.40 |
1006.00 - 1033.30 |
0.0671 times |
Mon 28 April 2025 |
1013.00 (-0.72%) |
1011.10 |
1006.00 - 1039.60 |
0.1304 times |
Fri 25 April 2025 |
1020.30 (-4.36%) |
1067.00 |
1015.00 - 1068.60 |
0.1577 times |
Thu 24 April 2025 |
1066.80 (-0.19%) |
1074.50 |
1060.00 - 1081.00 |
0.0707 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 981.65 and 1140.75 | Weekly Target 1 | 871.7 | | Weekly Target 2 | 932.5 | | Weekly Target 3 | 1030.8 | | Weekly Target 4 | 1091.6 | | Weekly Target 5 | 1189.9 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
993.30 (1.31%) |
985.00 |
970.00 - 1129.10 |
4.9184 times |
Fri 02 May 2025 |
980.50 (-3.9%) |
1011.10 |
973.00 - 1039.60 |
0.2957 times |
Fri 25 April 2025 |
1020.30 (-4.25%) |
1065.60 |
1015.00 - 1094.20 |
0.2769 times |
Thu 17 April 2025 |
1065.60 (2.78%) |
1036.80 |
1036.80 - 1080.00 |
0.1295 times |
Fri 11 April 2025 |
1036.80 (-1.08%) |
966.00 |
954.25 - 1054.00 |
0.3323 times |
Fri 04 April 2025 |
1048.15 (-2.87%) |
1078.00 |
1032.05 - 1098.45 |
0.4487 times |
Fri 28 March 2025 |
1079.15 (-4.61%) |
1145.25 |
986.75 - 1233.30 |
1.8476 times |
Fri 21 March 2025 |
1131.30 (14.65%) |
970.75 |
970.75 - 1149.90 |
0.4301 times |
Thu 13 March 2025 |
986.75 (-4.98%) |
1046.15 |
950.00 - 1057.90 |
0.3526 times |
Fri 07 March 2025 |
1038.50 (8.4%) |
958.00 |
902.60 - 1078.80 |
0.9682 times |
Fri 28 February 2025 |
958.00 (-5.42%) |
1012.85 |
914.20 - 1012.85 |
0.2871 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 981.65 and 1140.75 | Monthly Target 1 | 871.7 | | Monthly Target 2 | 932.5 | | Monthly Target 3 | 1030.8 | | Monthly Target 4 | 1091.6 | | Monthly Target 5 | 1189.9 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
993.30 (-0.66%) |
990.05 |
970.00 - 1129.10 |
1.338 times |
Wed 30 April 2025 |
999.90 (-7.34%) |
1078.00 |
954.25 - 1098.45 |
0.3748 times |
Fri 28 March 2025 |
1079.15 (12.65%) |
958.00 |
902.60 - 1233.30 |
0.9628 times |
Fri 28 February 2025 |
958.00 (-18.07%) |
1141.50 |
914.20 - 1144.45 |
0.2774 times |
Fri 31 January 2025 |
1169.25 (1.5%) |
1144.00 |
1010.00 - 1210.95 |
0.5361 times |
Tue 31 December 2024 |
1151.95 (-0.13%) |
1157.00 |
1014.95 - 1173.00 |
0.5944 times |
Fri 29 November 2024 |
1153.50 (10.05%) |
1050.00 |
1011.05 - 1371.10 |
2.8328 times |
Thu 31 October 2024 |
1048.15 (1.24%) |
1036.00 |
953.55 - 1154.95 |
0.8078 times |
Mon 30 September 2024 |
1035.35 (-10.18%) |
1152.00 |
1015.40 - 1210.00 |
0.6491 times |
Fri 30 August 2024 |
1152.65 (8.78%) |
1063.00 |
1006.15 - 1198.70 |
1.6268 times |
Wed 31 July 2024 |
1059.60 (5.4%) |
1010.35 |
961.00 - 1093.00 |
0.4517 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value | | 5 day DMA | 1002.87 | | 12 day DMA | 1015.1 | | 20 day DMA | 1031.31 | | 35 day DMA | 1043.08 | | 50 day DMA | 1029.67 | | 100 day DMA | 1060.42 | | 150 day DMA | 1076.98 | | 200 day DMA | 1081.41 | EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.54 | 1002.66 | 1006.82 | | 12 day EMA | 1013.08 | 1016.68 | 1020.74 | | 20 day EMA | 1022.84 | 1025.95 | 1029.28 | | 35 day EMA | 1026.12 | 1028.05 | 1030.03 | | 50 day EMA | 1027.87 | 1029.28 | 1030.71 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.87 | 1000.31 | 1001.42 | | 12 day SMA | 1015.1 | 1022.35 | 1029.88 | | 20 day SMA | 1031.31 | 1032.85 | 1035.54 | | 35 day SMA | 1043.08 | 1042.9 | 1043.68 | | 50 day SMA | 1029.67 | 1030.23 | 1030.79 | | 100 day SMA | 1060.42 | 1061.54 | 1062.44 | | 150 day SMA | 1076.98 | 1077.39 | 1078 | | 200 day SMA | 1081.41 | 1081.48 | 1081.5 |
|
|
