DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1196.55 and 1217.65 | Daily Target 1 | 1191.23 | | Daily Target 2 | 1201.87 | | Daily Target 3 | 1212.3333333333 | | Daily Target 4 | 1222.97 | | Daily Target 5 | 1233.43 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1212.50 (-0.39%) |
1215.00 |
1201.70 - 1222.80 |
0.0448 times |
Thu 18 December 2025 |
1217.20 (-0.56%) |
1225.00 |
1205.20 - 1233.00 |
0.056 times |
Wed 17 December 2025 |
1224.00 (-1.11%) |
1235.00 |
1220.40 - 1245.70 |
0.0661 times |
Tue 16 December 2025 |
1237.70 (-1.26%) |
1253.50 |
1232.80 - 1254.90 |
0.0635 times |
Mon 15 December 2025 |
1253.50 (0.7%) |
1240.00 |
1236.00 - 1261.70 |
0.1216 times |
Sat 13 December 2025 |
1244.80 (0%) |
1246.10 |
1240.00 - 1267.00 |
0.3152 times |
Fri 12 December 2025 |
1244.80 (-2.28%) |
1246.10 |
1240.00 - 1267.00 |
0.3152 times |
Thu 11 December 2025 |
1273.80 (5.56%) |
1221.90 |
1221.90 - 1324.90 |
8.9344 times |
Wed 10 December 2025 |
1206.70 (-1.47%) |
1224.70 |
1201.60 - 1235.70 |
0.0387 times |
Tue 09 December 2025 |
1224.70 (1.84%) |
1196.50 |
1186.90 - 1229.00 |
0.0447 times |
Mon 08 December 2025 |
1202.60 (-1.5%) |
1220.90 |
1200.20 - 1245.90 |
0.0765 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1177.1 and 1237.1 | Weekly Target 1 | 1165.3 | | Weekly Target 2 | 1188.9 | | Weekly Target 3 | 1225.3 | | Weekly Target 4 | 1248.9 | | Weekly Target 5 | 1285.3 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1212.50 (-2.59%) |
1240.00 |
1201.70 - 1261.70 |
0.1678 times |
Sat 13 December 2025 |
1244.80 (1.96%) |
1220.90 |
1186.90 - 1324.90 |
4.6365 times |
Fri 05 December 2025 |
1220.90 (0.4%) |
1214.50 |
1196.20 - 1237.40 |
0.1145 times |
Fri 28 November 2025 |
1216.00 (-4.14%) |
1254.10 |
1178.20 - 1279.00 |
0.4224 times |
Fri 21 November 2025 |
1268.50 (2.6%) |
1230.10 |
1166.00 - 1279.00 |
1.9559 times |
Fri 14 November 2025 |
1236.40 (-0.6%) |
1242.00 |
1225.10 - 1262.00 |
0.0835 times |
Fri 07 November 2025 |
1243.90 (-2.91%) |
1286.00 |
1209.60 - 1291.40 |
0.1453 times |
Fri 31 October 2025 |
1281.20 (4.61%) |
1231.10 |
1213.60 - 1409.00 |
2.227 times |
Fri 24 October 2025 |
1224.70 (-0.79%) |
1248.00 |
1217.10 - 1254.50 |
0.073 times |
Fri 17 October 2025 |
1234.40 (3.07%) |
1180.00 |
1156.00 - 1243.50 |
0.174 times |
Fri 10 October 2025 |
1197.60 (0.14%) |
1190.00 |
1170.00 - 1205.00 |
0.0982 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1130.7 and 1268.7 | Monthly Target 1 | 1103.43 | | Monthly Target 2 | 1157.97 | | Monthly Target 3 | 1241.4333333333 | | Monthly Target 4 | 1295.97 | | Monthly Target 5 | 1379.43 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1212.50 (-0.29%) |
1214.50 |
1186.90 - 1324.90 |
1.651 times |
Fri 28 November 2025 |
1216.00 (-5.09%) |
1286.00 |
1166.00 - 1291.40 |
0.8751 times |
Fri 31 October 2025 |
1281.20 (11.61%) |
1152.00 |
1147.50 - 1409.00 |
0.8829 times |
Tue 30 September 2025 |
1147.90 (-7.51%) |
1241.10 |
1133.30 - 1414.40 |
1.3235 times |
Fri 29 August 2025 |
1241.10 (-13.19%) |
1437.50 |
1219.10 - 1439.50 |
0.2222 times |
Thu 31 July 2025 |
1429.60 (15.96%) |
1232.80 |
1202.10 - 1502.30 |
3.0414 times |
Mon 30 June 2025 |
1232.80 (14.65%) |
1083.00 |
1045.50 - 1253.00 |
0.4233 times |
Fri 30 May 2025 |
1075.25 (7.54%) |
990.05 |
970.00 - 1129.10 |
0.8762 times |
Wed 30 April 2025 |
999.90 (-7.34%) |
1078.00 |
954.25 - 1098.45 |
0.1974 times |
Fri 28 March 2025 |
1079.15 (12.65%) |
958.00 |
902.60 - 1233.30 |
0.5071 times |
Fri 28 February 2025 |
958.00 (-18.07%) |
1141.50 |
914.20 - 1144.45 |
0.1461 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value | | 5 day DMA | 1228.98 | | 12 day DMA | 1230.27 | | 20 day DMA | 1226.62 | | 35 day DMA | 1226.99 | | 50 day DMA | 1231.75 | | 100 day DMA | 1248.36 | | 150 day DMA | 1238.36 | | 200 day DMA | 1188.05 | EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1224.07 | 1229.86 | 1236.19 | | 12 day EMA | 1228.16 | 1231.01 | 1233.52 | | 20 day EMA | 1227.6 | 1229.19 | 1230.45 | | 35 day EMA | 1228.08 | 1229 | 1229.69 | | 50 day EMA | 1227.79 | 1228.41 | 1228.87 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1228.98 | 1235.44 | 1240.96 | | 12 day SMA | 1230.27 | 1231.48 | 1231.82 | | 20 day SMA | 1226.62 | 1226.06 | 1228.62 | | 35 day SMA | 1226.99 | 1228.96 | 1232.06 | | 50 day SMA | 1231.75 | 1231.32 | 1230.49 | | 100 day SMA | 1248.36 | 1250.1 | 1251.9 | | 150 day SMA | 1238.36 | 1237.38 | 1236.2 | | 200 day SMA | 1188.05 | 1186.77 | 1185.41 |
|
|
