Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1149.95 and 1201.55
| Daily Target 1 | 1107.33 |
| Daily Target 2 | 1140.97 |
| Daily Target 3 | 1158.9333333333 |
| Daily Target 4 | 1192.57 |
| Daily Target 5 | 1210.53 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1174.60 (5.01%) | 1126.00 | 1125.30 - 1176.90 | 1.3542 times | Mon 13 April 2026 | 1118.60 (0.22%) | 1101.00 | 1085.00 - 1128.10 | 0.6687 times | Fri 10 April 2026 | 1116.20 (0.67%) | 1119.00 | 1109.10 - 1124.50 | 0.3981 times | Thu 09 April 2026 | 1108.80 (-1.09%) | 1116.90 | 1102.00 - 1134.80 | 0.6582 times | Wed 08 April 2026 | 1121.00 (-2.72%) | 1164.10 | 1111.00 - 1167.40 | 1.4425 times | Tue 07 April 2026 | 1152.30 (1.6%) | 1121.10 | 1121.10 - 1158.00 | 0.4537 times | Mon 06 April 2026 | 1134.20 (0.24%) | 1144.10 | 1097.00 - 1144.10 | 1.3033 times | Thu 02 April 2026 | 1131.50 (-1.77%) | 1148.00 | 1112.30 - 1148.00 | 0.8827 times | Wed 01 April 2026 | 1151.90 (3.17%) | 1146.70 | 1121.80 - 1168.90 | 0.9604 times | Mon 30 March 2026 | 1116.50 (0.38%) | 1108.50 | 1083.00 - 1131.50 | 1.8782 times | Fri 27 March 2026 | 1112.30 (-0.66%) | 1105.70 | 1094.80 - 1123.00 | 0.9049 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1129.8 and 1221.7
| Weekly Target 1 | 1053.6 |
| Weekly Target 2 | 1114.1 |
| Weekly Target 3 | 1145.5 |
| Weekly Target 4 | 1206 |
| Weekly Target 5 | 1237.4 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1174.60 (5.23%) | 1101.00 | 1085.00 - 1176.90 | 0.4514 times | Fri 10 April 2026 | 1116.20 (-1.35%) | 1144.10 | 1097.00 - 1167.40 | 0.9497 times | Thu 02 April 2026 | 1131.50 (1.73%) | 1108.50 | 1083.00 - 1168.90 | 0.8304 times | Fri 27 March 2026 | 1112.30 (6.85%) | 1031.50 | 1000.00 - 1124.90 | 1.0785 times | Fri 20 March 2026 | 1041.00 (2.24%) | 1018.20 | 997.80 - 1097.90 | 1.759 times | Fri 13 March 2026 | 1018.20 (2.82%) | 979.00 | 945.10 - 1031.90 | 1.9674 times | Fri 06 March 2026 | 990.30 (-4.52%) | 990.00 | 980.10 - 1034.60 | 1.2479 times | Fri 27 February 2026 | 1037.20 (-5.01%) | 1081.00 | 1033.00 - 1099.90 | 0.5574 times | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.511 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.6474 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.6263 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1129.8 and 1221.7
| Monthly Target 1 | 1053.6 |
| Monthly Target 2 | 1114.1 |
| Monthly Target 3 | 1145.5 |
| Monthly Target 4 | 1206 |
| Monthly Target 5 | 1237.4 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1174.60 (5.2%) | 1146.70 | 1085.00 - 1176.90 | 0.1011 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.3609 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1306 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2691 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.8857 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.0003 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.0092 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.5128 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2539 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.4765 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4839 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1127.84 |
| 12 day DMA | 1129.8 |
| 20 day DMA | 1098.56 |
| 35 day DMA | 1070.38 |
| 50 day DMA | 1093 |
| 100 day DMA | 1149.99 |
| 150 day DMA | 1176.55 |
| 200 day DMA | 1214.36 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.16 | 1119.94 | 1120.61 |
| 12 day EMA | 1121.09 | 1111.37 | 1110.06 |
| 20 day EMA | 1106.96 | 1099.84 | 1097.87 |
| 35 day EMA | 1105.13 | 1101.04 | 1100.01 |
| 50 day EMA | 1100.05 | 1097.01 | 1096.13 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.84 | 1123.38 | 1126.5 |
| 12 day SMA | 1129.8 | 1121.37 | 1113.7 |
| 20 day SMA | 1098.56 | 1090.61 | 1084.17 |
| 35 day SMA | 1070.38 | 1068.42 | 1068.08 |
| 50 day SMA | 1093 | 1093.25 | 1094.02 |
| 100 day SMA | 1149.99 | 1150.36 | 1151.54 |
| 150 day SMA | 1176.55 | 1176.99 | 1177.8 |
| 200 day SMA | 1214.36 | 1214.41 | 1214.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.