DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1222.85 and 1266.45 | Daily Target 1 | 1214.1 | | Daily Target 2 | 1231.6 | | Daily Target 3 | 1257.7 | | Daily Target 4 | 1275.2 | | Daily Target 5 | 1301.3 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1249.10 (-2.2%) |
1280.90 |
1240.20 - 1283.80 |
0.1678 times |
Mon 03 November 2025 |
1277.20 (-0.31%) |
1286.00 |
1265.00 - 1291.40 |
0.1161 times |
Fri 31 October 2025 |
1281.20 (-3.37%) |
1322.90 |
1275.00 - 1324.00 |
0.1858 times |
Thu 30 October 2025 |
1325.90 (-0.32%) |
1335.00 |
1317.10 - 1340.60 |
0.239 times |
Wed 29 October 2025 |
1330.20 (2.14%) |
1347.00 |
1311.10 - 1409.00 |
8.2485 times |
Tue 28 October 2025 |
1302.30 (1.86%) |
1280.40 |
1270.00 - 1304.90 |
0.2608 times |
Mon 27 October 2025 |
1278.50 (4.39%) |
1231.10 |
1213.60 - 1287.10 |
0.5403 times |
Fri 24 October 2025 |
1224.70 (-0.11%) |
1226.20 |
1218.10 - 1249.10 |
0.0902 times |
Thu 23 October 2025 |
1226.00 (-1.34%) |
1244.80 |
1217.10 - 1249.50 |
0.1032 times |
Tue 21 October 2025 |
1242.60 (-0.22%) |
1251.60 |
1230.10 - 1254.50 |
0.0484 times |
Mon 20 October 2025 |
1245.40 (0.89%) |
1248.00 |
1221.50 - 1250.70 |
0.0687 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1219.05 and 1270.25 | Weekly Target 1 | 1209.03 | | Weekly Target 2 | 1229.07 | | Weekly Target 3 | 1260.2333333333 | | Weekly Target 4 | 1280.27 | | Weekly Target 5 | 1311.43 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1249.10 (-2.51%) |
1286.00 |
1240.20 - 1291.40 |
0.1005 times |
Fri 31 October 2025 |
1281.20 (4.61%) |
1231.10 |
1213.60 - 1409.00 |
3.3539 times |
Fri 24 October 2025 |
1224.70 (-0.79%) |
1248.00 |
1217.10 - 1254.50 |
0.11 times |
Fri 17 October 2025 |
1234.40 (3.07%) |
1180.00 |
1156.00 - 1243.50 |
0.262 times |
Fri 10 October 2025 |
1197.60 (0.14%) |
1190.00 |
1170.00 - 1205.00 |
0.1479 times |
Fri 03 October 2025 |
1195.90 (3.67%) |
1158.30 |
1141.30 - 1199.50 |
0.1648 times |
Fri 26 September 2025 |
1153.60 (-8.1%) |
1255.30 |
1133.30 - 1261.80 |
0.5517 times |
Fri 19 September 2025 |
1255.30 (2.43%) |
1222.00 |
1212.50 - 1414.40 |
4.8025 times |
Fri 12 September 2025 |
1225.50 (-1.44%) |
1243.90 |
1222.00 - 1259.00 |
0.1993 times |
Fri 05 September 2025 |
1243.40 (0.19%) |
1241.10 |
1212.70 - 1263.20 |
0.3075 times |
Fri 29 August 2025 |
1241.10 (-1.9%) |
1265.00 |
1219.10 - 1272.00 |
0.1605 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1219.05 and 1270.25 | Monthly Target 1 | 1209.03 | | Monthly Target 2 | 1229.07 | | Monthly Target 3 | 1260.2333333333 | | Monthly Target 4 | 1280.27 | | Monthly Target 5 | 1311.43 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1249.10 (-2.51%) |
1286.00 |
1240.20 - 1291.40 |
0.0293 times |
Fri 31 October 2025 |
1281.20 (11.61%) |
1152.00 |
1147.50 - 1409.00 |
1.1553 times |
Tue 30 September 2025 |
1147.90 (-7.51%) |
1241.10 |
1133.30 - 1414.40 |
1.7318 times |
Fri 29 August 2025 |
1241.10 (-13.19%) |
1437.50 |
1219.10 - 1439.50 |
0.2907 times |
Thu 31 July 2025 |
1429.60 (15.96%) |
1232.80 |
1202.10 - 1502.30 |
3.9797 times |
Mon 30 June 2025 |
1232.80 (14.65%) |
1083.00 |
1045.50 - 1253.00 |
0.5539 times |
Fri 30 May 2025 |
1075.25 (7.54%) |
990.05 |
970.00 - 1129.10 |
1.1465 times |
Wed 30 April 2025 |
999.90 (-7.34%) |
1078.00 |
954.25 - 1098.45 |
0.2583 times |
Fri 28 March 2025 |
1079.15 (12.65%) |
958.00 |
902.60 - 1233.30 |
0.6635 times |
Fri 28 February 2025 |
958.00 (-18.07%) |
1141.50 |
914.20 - 1144.45 |
0.1911 times |
Fri 31 January 2025 |
1169.25 (1.5%) |
1144.00 |
1010.00 - 1210.95 |
0.3695 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value | | 5 day DMA | 1292.72 | | 12 day DMA | 1268.13 | | 20 day DMA | 1236.3 | | 35 day DMA | 1226.82 | | 50 day DMA | 1230.84 | | 100 day DMA | 1272.49 | | 150 day DMA | 1197.83 | | 200 day DMA | 1162.93 | EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.9 | 1287.8 | 1293.1 | | 12 day EMA | 1264.61 | 1267.43 | 1265.66 | | 20 day EMA | 1251.09 | 1251.3 | 1248.57 | | 35 day EMA | 1244.16 | 1243.87 | 1241.91 | | 50 day EMA | 1239.85 | 1239.47 | 1237.93 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1292.72 | 1303.36 | 1303.62 | | 12 day SMA | 1268.13 | 1265.58 | 1259.29 | | 20 day SMA | 1236.3 | 1233.34 | 1229.28 | | 35 day SMA | 1226.82 | 1226.15 | 1224.94 | | 50 day SMA | 1230.84 | 1231.13 | 1230.91 | | 100 day SMA | 1272.49 | 1271.07 | 1269.24 | | 150 day SMA | 1197.83 | 1196.47 | 1195.01 | | 200 day SMA | 1162.93 | 1161.87 | 1160.83 |
|
|
