Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1059.15 and 1087.95
| Daily Target 1 | 1051.17 |
| Daily Target 2 | 1067.13 |
| Daily Target 3 | 1079.9666666667 |
| Daily Target 4 | 1095.93 |
| Daily Target 5 | 1108.77 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1083.10 (-0.96%) | 1092.80 | 1064.00 - 1092.80 | 1.1819 times | Mon 23 February 2026 | 1093.60 (0.16%) | 1081.00 | 1073.30 - 1099.90 | 1.1777 times | Fri 20 February 2026 | 1091.90 (0.91%) | 1082.10 | 1061.10 - 1099.90 | 0.9338 times | Thu 19 February 2026 | 1082.10 (-2.16%) | 1106.00 | 1075.00 - 1116.30 | 0.76 times | Wed 18 February 2026 | 1106.00 (-0.07%) | 1105.00 | 1100.00 - 1119.30 | 0.912 times | Tue 17 February 2026 | 1106.80 (-1.43%) | 1127.50 | 1102.10 - 1129.40 | 0.9344 times | Mon 16 February 2026 | 1122.80 (0.75%) | 1108.00 | 1092.10 - 1127.60 | 1.6841 times | Fri 13 February 2026 | 1114.40 (-1.61%) | 1132.60 | 1106.00 - 1132.60 | 0.8013 times | Thu 12 February 2026 | 1132.60 (-1.26%) | 1141.50 | 1130.00 - 1146.00 | 0.6915 times | Wed 11 February 2026 | 1147.00 (-1.05%) | 1150.50 | 1138.10 - 1164.10 | 0.9233 times | Tue 10 February 2026 | 1159.20 (0.24%) | 1161.00 | 1148.30 - 1180.00 | 1.5829 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1073.55 and 1109.45
| Weekly Target 1 | 1046.43 |
| Weekly Target 2 | 1064.77 |
| Weekly Target 3 | 1082.3333333333 |
| Weekly Target 4 | 1100.67 |
| Weekly Target 5 | 1118.23 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1083.10 (-0.81%) | 1081.00 | 1064.00 - 1099.90 | 0.294 times | Fri 20 February 2026 | 1091.90 (-2.02%) | 1108.00 | 1061.10 - 1129.40 | 0.651 times | Fri 13 February 2026 | 1114.40 (-3.83%) | 1165.50 | 1106.00 - 1180.00 | 0.8249 times | Fri 06 February 2026 | 1158.80 (-1.61%) | 1177.80 | 1128.70 - 1217.90 | 0.798 times | Fri 30 January 2026 | 1177.80 (6.94%) | 1108.50 | 1065.50 - 1195.60 | 0.9477 times | Fri 23 January 2026 | 1101.40 (-5.28%) | 1167.50 | 1056.50 - 1167.50 | 3.0707 times | Fri 16 January 2026 | 1162.80 (-1.52%) | 1170.80 | 1142.20 - 1200.00 | 0.6064 times | Fri 09 January 2026 | 1180.70 (-6.08%) | 1262.50 | 1153.40 - 1263.80 | 0.9788 times | Fri 02 January 2026 | 1257.20 (1.09%) | 1243.70 | 1222.30 - 1304.70 | 0.9778 times | Fri 26 December 2025 | 1243.70 (2.57%) | 1220.10 | 1220.00 - 1277.90 | 0.8508 times | Fri 19 December 2025 | 1212.50 (-2.59%) | 1240.00 | 1201.70 - 1261.70 | 1.4709 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 993.7 and 1150.5
| Monthly Target 1 | 963.9 |
| Monthly Target 2 | 1023.5 |
| Monthly Target 3 | 1120.7 |
| Monthly Target 4 | 1180.3 |
| Monthly Target 5 | 1277.5 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1083.10 (-8.04%) | 1177.80 | 1061.10 - 1217.90 | 0.1021 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.2445 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 1.7134 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 0.9089 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 0.917 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 1.3746 times | Fri 29 August 2025 | 1241.10 (-13.19%) | 1437.50 | 1219.10 - 1439.50 | 0.2307 times | Thu 31 July 2025 | 1429.60 (15.96%) | 1232.80 | 1202.10 - 1502.30 | 3.1589 times | Mon 30 June 2025 | 1232.80 (14.65%) | 1083.00 | 1045.50 - 1253.00 | 0.4397 times | Fri 30 May 2025 | 1075.25 (7.54%) | 990.05 | 970.00 - 1129.10 | 0.91 times | Wed 30 April 2025 | 999.90 (-7.34%) | 1078.00 | 954.25 - 1098.45 | 0.205 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1091.34 |
| 12 day DMA | 1116.33 |
| 20 day DMA | 1136.24 |
| 35 day DMA | 1144.99 |
| 50 day DMA | 1174.64 |
| 100 day DMA | 1200.42 |
| 150 day DMA | 1230.81 |
| 200 day DMA | 1216.75 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.47 | 1098.66 | 1101.19 |
| 12 day EMA | 1110.91 | 1115.97 | 1120.03 |
| 20 day EMA | 1125.17 | 1129.6 | 1133.39 |
| 35 day EMA | 1151.08 | 1155.08 | 1158.7 |
| 50 day EMA | 1170.88 | 1174.46 | 1177.76 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.34 | 1096.08 | 1101.92 |
| 12 day SMA | 1116.33 | 1122.63 | 1127.8 |
| 20 day SMA | 1136.24 | 1139.92 | 1141.75 |
| 35 day SMA | 1144.99 | 1149.8 | 1154.47 |
| 50 day SMA | 1174.64 | 1177.87 | 1181.47 |
| 100 day SMA | 1200.42 | 1201.07 | 1201.71 |
| 150 day SMA | 1230.81 | 1232.97 | 1235.06 |
| 200 day SMA | 1216.75 | 1216.3 | 1215.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.