DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1233.55 and 1258.75 | Daily Target 1 | 1214.23 | | Daily Target 2 | 1227.67 | | Daily Target 3 | 1239.4333333333 | | Daily Target 4 | 1252.87 | | Daily Target 5 | 1264.63 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1241.10 (0.27%) |
1238.00 |
1226.00 - 1251.20 |
0.712 times |
Thu 28 August 2025 |
1237.80 (-0.39%) |
1251.50 |
1219.10 - 1255.20 |
0.7833 times |
Tue 26 August 2025 |
1242.70 (0.1%) |
1241.50 |
1225.00 - 1259.00 |
1.1358 times |
Mon 25 August 2025 |
1241.50 (-1.87%) |
1265.00 |
1240.00 - 1272.00 |
0.8368 times |
Fri 22 August 2025 |
1265.20 (0.13%) |
1270.50 |
1260.70 - 1289.90 |
1.1302 times |
Thu 21 August 2025 |
1263.60 (-0.2%) |
1266.10 |
1260.90 - 1304.90 |
1.1834 times |
Wed 20 August 2025 |
1266.10 (0.1%) |
1265.00 |
1247.70 - 1277.10 |
0.9231 times |
Tue 19 August 2025 |
1264.80 (-0.39%) |
1279.00 |
1259.00 - 1286.00 |
0.8961 times |
Mon 18 August 2025 |
1269.80 (-1.02%) |
1285.00 |
1261.90 - 1305.80 |
1.0228 times |
Thu 14 August 2025 |
1282.90 (-3.76%) |
1332.70 |
1273.20 - 1342.40 |
1.3764 times |
Wed 13 August 2025 |
1333.00 (-0.79%) |
1340.00 |
1324.00 - 1340.10 |
1.1723 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1203.65 and 1256.55 | Weekly Target 1 | 1191.17 | | Weekly Target 2 | 1216.13 | | Weekly Target 3 | 1244.0666666667 | | Weekly Target 4 | 1269.03 | | Weekly Target 5 | 1296.97 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1241.10 (-1.9%) |
1265.00 |
1219.10 - 1272.00 |
0.1046 times |
Fri 22 August 2025 |
1265.20 (-1.38%) |
1285.00 |
1247.70 - 1305.80 |
0.1556 times |
Thu 14 August 2025 |
1282.90 (-5.13%) |
1352.30 |
1273.20 - 1377.90 |
0.164 times |
Fri 08 August 2025 |
1352.30 (-1.6%) |
1386.00 |
1311.20 - 1399.00 |
0.1774 times |
Fri 01 August 2025 |
1374.30 (-1.66%) |
1391.40 |
1348.10 - 1460.00 |
0.3238 times |
Fri 25 July 2025 |
1397.50 (-0.76%) |
1410.20 |
1357.00 - 1502.30 |
0.7261 times |
Fri 18 July 2025 |
1408.20 (4.3%) |
1355.30 |
1343.90 - 1446.50 |
0.666 times |
Fri 11 July 2025 |
1350.20 (-0.37%) |
1355.20 |
1324.60 - 1439.90 |
1.0463 times |
Fri 04 July 2025 |
1355.20 (14.78%) |
1185.00 |
1185.00 - 1474.90 |
6.3575 times |
Fri 27 June 2025 |
1180.70 (0.44%) |
1158.00 |
1151.10 - 1218.70 |
0.2787 times |
Fri 20 June 2025 |
1175.50 (3.91%) |
1140.00 |
1089.00 - 1196.30 |
0.3851 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1119.9 and 1340.3 | Monthly Target 1 | 1079.5 | | Monthly Target 2 | 1160.3 | | Monthly Target 3 | 1299.9 | | Monthly Target 4 | 1380.7 | | Monthly Target 5 | 1520.3 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1241.10 (-13.19%) |
1437.50 |
1219.10 - 1439.50 |
0.2962 times |
Thu 31 July 2025 |
1429.60 (15.96%) |
1232.80 |
1202.10 - 1502.30 |
4.0548 times |
Mon 30 June 2025 |
1232.80 (14.65%) |
1083.00 |
1045.50 - 1253.00 |
0.5644 times |
Fri 30 May 2025 |
1075.25 (7.54%) |
990.05 |
970.00 - 1129.10 |
1.1681 times |
Wed 30 April 2025 |
999.90 (-7.34%) |
1078.00 |
954.25 - 1098.45 |
0.2631 times |
Fri 28 March 2025 |
1079.15 (12.65%) |
958.00 |
902.60 - 1233.30 |
0.676 times |
Fri 28 February 2025 |
958.00 (-18.07%) |
1141.50 |
914.20 - 1144.45 |
0.1947 times |
Fri 31 January 2025 |
1169.25 (1.5%) |
1144.00 |
1010.00 - 1210.95 |
0.3764 times |
Tue 31 December 2024 |
1151.95 (-0.13%) |
1157.00 |
1014.95 - 1173.00 |
0.4173 times |
Fri 29 November 2024 |
1153.50 (10.05%) |
1050.00 |
1011.05 - 1371.10 |
1.9889 times |
Thu 31 October 2024 |
1048.15 (1.24%) |
1036.00 |
953.55 - 1154.95 |
0.5672 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value | | 5 day DMA | 1245.66 | | 12 day DMA | 1271.01 | | 20 day DMA | 1312.86 | | 35 day DMA | 1349.87 | | 50 day DMA | 1324.29 | | 100 day DMA | 1189.73 | | 150 day DMA | 1146.05 | | 200 day DMA | 1142.86 | EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1247.04 | 1250.01 | 1256.11 | | 12 day EMA | 1273.01 | 1278.81 | 1286.26 | | 20 day EMA | 1294.31 | 1299.91 | 1306.44 | | 35 day EMA | 1298.06 | 1301.41 | 1305.15 | | 50 day EMA | 1301.64 | 1304.11 | 1306.82 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1245.66 | 1250.16 | 1255.82 | | 12 day SMA | 1271.01 | 1281.53 | 1291.07 | | 20 day SMA | 1312.86 | 1322.03 | 1331.25 | | 35 day SMA | 1349.87 | 1354.45 | 1359.26 | | 50 day SMA | 1324.29 | 1322.8 | 1321.15 | | 100 day SMA | 1189.73 | 1188.12 | 1186.52 | | 150 day SMA | 1146.05 | 1145.18 | 1144.26 | | 200 day SMA | 1142.86 | 1142.24 | 1141.31 |
|
|
