Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1007.25 and 1030.15
| Daily Target 1 | 1002.23 |
| Daily Target 2 | 1012.27 |
| Daily Target 3 | 1025.1333333333 |
| Daily Target 4 | 1035.17 |
| Daily Target 5 | 1048.03 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1022.30 (-0.59%) | 1025.60 | 1015.10 - 1038.00 | 0.4989 times | Thu 27 August 2026 | 1028.40 (-2.07%) | 1069.00 | 1021.00 - 1079.00 | 0.4822 times | Wed 26 August 2026 | 1050.10 (-0.27%) | 1050.30 | 1041.10 - 1060.00 | 0.5507 times | Tue 25 August 2026 | 1052.90 (-2.09%) | 1070.00 | 1050.00 - 1075.10 | 0.5515 times | Mon 24 August 2026 | 1075.40 (-0.62%) | 1076.90 | 1071.60 - 1119.50 | 1.3104 times | Fri 21 August 2026 | 1082.10 (0.22%) | 1085.00 | 1074.70 - 1099.90 | 1.4911 times | Thu 20 August 2026 | 1079.70 (2.89%) | 1050.70 | 1048.00 - 1083.90 | 1.7018 times | Wed 19 August 2026 | 1049.40 (2.24%) | 1035.00 | 1022.00 - 1063.20 | 1.4587 times | Tue 18 August 2026 | 1026.40 (0.79%) | 1039.90 | 1013.20 - 1049.80 | 1.2303 times | Mon 17 August 2026 | 1018.40 (-0.61%) | 1024.70 | 1015.00 - 1025.20 | 0.7244 times | Fri 14 August 2026 | 1024.70 (1.46%) | 1009.00 | 1002.10 - 1030.00 | 0.5757 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 966.5 and 1070.9
| Weekly Target 1 | 947.9 |
| Weekly Target 2 | 985.1 |
| Weekly Target 3 | 1052.3 |
| Weekly Target 4 | 1089.5 |
| Weekly Target 5 | 1156.7 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1022.30 (-5.53%) | 1076.90 | 1015.10 - 1119.50 | 0.6807 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.3251 times | Fri 14 August 2026 | 1024.70 (0.78%) | 1020.50 | 969.10 - 1030.00 | 0.683 times | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.5598 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 4.4001 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.2833 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.4451 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.6473 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 0.7883 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.1871 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.3165 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 920.5 and 1070.9
| Monthly Target 1 | 886.57 |
| Monthly Target 2 | 954.43 |
| Monthly Target 3 | 1036.9666666667 |
| Monthly Target 4 | 1104.83 |
| Monthly Target 5 | 1187.37 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1022.30 (-1.12%) | 1045.90 | 969.10 - 1119.50 | 0.8402 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.668 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3426 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5915 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.6191 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5877 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2127 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4383 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.071 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.629 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.6435 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1045.82 |
| 12 day DMA | 1043.32 |
| 20 day DMA | 1031.51 |
| 35 day DMA | 1030.96 |
| 50 day DMA | 1031.89 |
| 100 day DMA | 1079.77 |
| 150 day DMA | 1084.07 |
| 200 day DMA | 1117.92 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039 | 1047.35 | 1056.82 |
| 12 day EMA | 1040.8 | 1044.16 | 1047.03 |
| 20 day EMA | 1037.77 | 1039.4 | 1040.56 |
| 35 day EMA | 1035.07 | 1035.82 | 1036.26 |
| 50 day EMA | 1033.91 | 1034.38 | 1034.62 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.82 | 1057.78 | 1068.04 |
| 12 day SMA | 1043.32 | 1040.93 | 1039.15 |
| 20 day SMA | 1031.51 | 1032.09 | 1033.47 |
| 35 day SMA | 1030.96 | 1031.89 | 1032.39 |
| 50 day SMA | 1031.89 | 1032.25 | 1032.59 |
| 100 day SMA | 1079.77 | 1080.89 | 1081.92 |
| 150 day SMA | 1084.07 | 1084.65 | 1085.35 |
| 200 day SMA | 1117.92 | 1119.03 | 1120.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.