DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1138.75 and 1214.75 | Daily Target 1 | 1077.92 | | Daily Target 2 | 1123.58 | | Daily Target 3 | 1153.9166666667 | | Daily Target 4 | 1199.58 | | Daily Target 5 | 1229.92 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1169.25 (3.1%) |
1134.05 |
1108.25 - 1184.25 |
0.7344 times |
Thu 30 January 2025 |
1134.05 (-1.86%) |
1145.20 |
1130.00 - 1165.70 |
0.3821 times |
Wed 29 January 2025 |
1155.55 (-2.49%) |
1196.45 |
1145.10 - 1209.00 |
1.0414 times |
Tue 28 January 2025 |
1185.05 (-0.99%) |
1199.50 |
1137.90 - 1210.95 |
1.6433 times |
Mon 27 January 2025 |
1196.90 (3.98%) |
1133.85 |
1070.00 - 1209.40 |
1.5177 times |
Fri 24 January 2025 |
1151.10 (-1.67%) |
1148.00 |
1129.55 - 1167.10 |
0.6514 times |
Thu 23 January 2025 |
1170.65 (4.67%) |
1101.65 |
1096.05 - 1180.00 |
1.1071 times |
Wed 22 January 2025 |
1118.45 (0.23%) |
1114.50 |
1073.60 - 1130.00 |
0.8235 times |
Tue 21 January 2025 |
1115.90 (0.44%) |
1119.05 |
1094.45 - 1123.95 |
0.5823 times |
Mon 20 January 2025 |
1111.00 (1%) |
1129.90 |
1073.60 - 1129.90 |
1.517 times |
Fri 17 January 2025 |
1099.95 (3.51%) |
1069.80 |
1054.15 - 1111.00 |
0.5923 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1119.63 and 1260.58 | Weekly Target 1 | 1009.12 | | Weekly Target 2 | 1089.18 | | Weekly Target 3 | 1150.0666666667 | | Weekly Target 4 | 1230.13 | | Weekly Target 5 | 1291.02 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1169.25 (1.58%) |
1133.85 |
1070.00 - 1210.95 |
0.9338 times |
Fri 24 January 2025 |
1151.10 (4.65%) |
1129.90 |
1073.60 - 1180.00 |
0.8219 times |
Fri 17 January 2025 |
1099.95 (2.91%) |
1061.85 |
1010.00 - 1111.00 |
0.3983 times |
Fri 10 January 2025 |
1068.85 (-5.98%) |
1137.00 |
1041.95 - 1149.00 |
0.704 times |
Fri 03 January 2025 |
1136.80 (4.32%) |
1090.00 |
1072.70 - 1173.00 |
0.9897 times |
Fri 27 December 2024 |
1089.70 (2.24%) |
1065.80 |
1014.95 - 1103.90 |
0.5454 times |
Fri 20 December 2024 |
1065.80 (-1.61%) |
1083.20 |
1058.10 - 1102.95 |
0.593 times |
Fri 13 December 2024 |
1083.20 (-0.88%) |
1082.50 |
1077.85 - 1127.00 |
0.7798 times |
Fri 06 December 2024 |
1092.80 (-5.26%) |
1157.00 |
1085.00 - 1169.95 |
1.0388 times |
Fri 29 November 2024 |
1153.50 (-7.76%) |
1252.00 |
1105.05 - 1289.00 |
3.1953 times |
Fri 22 November 2024 |
1250.55 (-3.97%) |
1308.25 |
1246.80 - 1371.10 |
2.8164 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1089.63 and 1290.58 | Monthly Target 1 | 929.12 | | Monthly Target 2 | 1049.18 | | Monthly Target 3 | 1130.0666666667 | | Monthly Target 4 | 1250.13 | | Monthly Target 5 | 1331.02 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1169.25 (1.5%) |
1144.00 |
1010.00 - 1210.95 |
0.5657 times |
Tue 31 December 2024 |
1151.95 (-0.13%) |
1157.00 |
1014.95 - 1173.00 |
0.6272 times |
Fri 29 November 2024 |
1153.50 (10.05%) |
1050.00 |
1011.05 - 1371.10 |
2.9891 times |
Thu 31 October 2024 |
1048.15 (1.24%) |
1036.00 |
953.55 - 1154.95 |
0.8524 times |
Mon 30 September 2024 |
1035.35 (-10.18%) |
1152.00 |
1015.40 - 1210.00 |
0.6849 times |
Fri 30 August 2024 |
1152.65 (8.78%) |
1063.00 |
1006.15 - 1198.70 |
1.7165 times |
Wed 31 July 2024 |
1059.60 (5.4%) |
1010.35 |
961.00 - 1093.00 |
0.4766 times |
Fri 28 June 2024 |
1005.30 (0.71%) |
1010.50 |
886.35 - 1102.00 |
0.7327 times |
Fri 31 May 2024 |
998.20 (3.34%) |
966.00 |
938.20 - 1029.95 |
0.8673 times |
Tue 30 April 2024 |
965.90 (13.07%) |
855.10 |
855.10 - 990.00 |
0.4876 times |
Thu 28 March 2024 |
854.25 (-10.47%) |
960.70 |
832.40 - 985.00 |
0.5415 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value | | 5 day DMA | 1168.16 | | 12 day DMA | 1139.21 | | 20 day DMA | 1107.1 | | 35 day DMA | 1102.86 | | 50 day DMA | 1113.18 | | 100 day DMA | 1104.53 | | 150 day DMA | 1093.84 | | 200 day DMA | 1064.95 | EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1158.12 | 1152.56 | 1161.82 | | 12 day EMA | 1141.11 | 1136 | 1136.36 | | 20 day EMA | 1129.01 | 1124.78 | 1123.81 | | 35 day EMA | 1127.17 | 1124.69 | 1124.14 | | 50 day EMA | 1132.17 | 1130.66 | 1130.52 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1168.16 | 1164.53 | 1171.85 | | 12 day SMA | 1139.21 | 1128.77 | 1121.5 | | 20 day SMA | 1107.1 | 1105.48 | 1105.04 | | 35 day SMA | 1102.86 | 1100.82 | 1100.08 | | 50 day SMA | 1113.18 | 1115.65 | 1118.92 | | 100 day SMA | 1104.53 | 1104.13 | 1104.02 | | 150 day SMA | 1093.84 | 1092.59 | 1091.72 | | 200 day SMA | 1064.95 | 1063.72 | 1062.83 |
|
|
