Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1017.1 and 1034.4
| Daily Target 1 | 1013.6 |
| Daily Target 2 | 1020.6 |
| Daily Target 3 | 1030.9 |
| Daily Target 4 | 1037.9 |
| Daily Target 5 | 1048.2 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1027.60 (-0.07%) | 1032.40 | 1023.90 - 1041.20 | 0.5187 times | Tue 14 July 2026 | 1028.30 (-0.72%) | 1036.00 | 1025.10 - 1052.40 | 0.5396 times | Mon 13 July 2026 | 1035.80 (-1.81%) | 1038.00 | 1014.00 - 1054.50 | 1.9131 times | Fri 10 July 2026 | 1054.90 (0.84%) | 1050.40 | 1042.50 - 1062.50 | 0.5169 times | Thu 09 July 2026 | 1046.10 (0.53%) | 1040.60 | 1040.60 - 1058.40 | 0.3005 times | Wed 08 July 2026 | 1040.60 (-0.23%) | 1031.00 | 1029.50 - 1064.50 | 0.9054 times | Tue 07 July 2026 | 1043.00 (2.5%) | 1023.30 | 1019.50 - 1070.30 | 2.7248 times | Mon 06 July 2026 | 1017.60 (-0.81%) | 1050.00 | 1015.00 - 1064.00 | 1.58 times | Fri 03 July 2026 | 1025.90 (0.61%) | 1023.50 | 1020.00 - 1045.00 | 0.6137 times | Thu 02 July 2026 | 1019.70 (0.56%) | 1015.00 | 1008.20 - 1028.00 | 0.3874 times | Wed 01 July 2026 | 1014.00 (0.82%) | 1043.70 | 1005.00 - 1065.00 | 5.2708 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1000.55 and 1041.05
| Weekly Target 1 | 991.53 |
| Weekly Target 2 | 1009.57 |
| Weekly Target 3 | 1032.0333333333 |
| Weekly Target 4 | 1050.07 |
| Weekly Target 5 | 1072.53 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1027.60 (-2.59%) | 1038.00 | 1014.00 - 1054.50 | 0.7152 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 1.4509 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 1.7669 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.4194 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.7093 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.7701 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.8126 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.5629 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.5008 times | Fri 15 May 2026 | 1127.20 (-8.49%) | 1229.70 | 1114.10 - 1277.70 | 2.292 times | Fri 08 May 2026 | 1231.80 (0.35%) | 1232.30 | 1203.70 - 1325.00 | 1.7701 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 983.65 and 1048.95
| Monthly Target 1 | 969 |
| Monthly Target 2 | 998.3 |
| Monthly Target 3 | 1034.3 |
| Monthly Target 4 | 1063.6 |
| Monthly Target 5 | 1099.6 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1027.60 (2.17%) | 1043.70 | 1005.00 - 1070.30 | 0.4437 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3583 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6187 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.6476 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6148 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2225 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4585 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.2125 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.7041 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.7193 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.5773 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1038.54 |
| 12 day DMA | 1029.94 |
| 20 day DMA | 1034.42 |
| 35 day DMA | 1035.91 |
| 50 day DMA | 1075.39 |
| 100 day DMA | 1089.93 |
| 150 day DMA | 1124.26 |
| 200 day DMA | 1148.07 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.53 | 1036.5 | 1040.6 |
| 12 day EMA | 1034.33 | 1035.55 | 1036.87 |
| 20 day EMA | 1038.34 | 1039.47 | 1040.64 |
| 35 day EMA | 1060.46 | 1062.39 | 1064.4 |
| 50 day EMA | 1082.16 | 1084.39 | 1086.68 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.54 | 1041.14 | 1044.08 |
| 12 day SMA | 1029.94 | 1029.92 | 1031.36 |
| 20 day SMA | 1034.42 | 1035.43 | 1036.42 |
| 35 day SMA | 1035.91 | 1037.71 | 1040.09 |
| 50 day SMA | 1075.39 | 1079.88 | 1083.87 |
| 100 day SMA | 1089.93 | 1090.79 | 1091.84 |
| 150 day SMA | 1124.26 | 1125.55 | 1126.83 |
| 200 day SMA | 1148.07 | 1149.21 | 1150.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.