Login or Join
HomepageDcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL_BE are 168.5 and 173.5
| Daily Target 1 | 167.33 |
| Daily Target 2 | 169.67 |
| Daily Target 3 | 172.33333333333 |
| Daily Target 4 | 174.67 |
| Daily Target 5 | 177.33 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (4.39%) | 175.00 | 170.00 - 175.00 | 0.2012 times | Mon 10 August 2026 | 164.76 (5%) | 164.76 | 164.76 - 164.76 | 1.4196 times | Fri 07 August 2026 | 156.92 (-2.4%) | 160.78 | 156.41 - 166.99 | 1.6686 times | Thu 06 August 2026 | 160.78 (2.56%) | 154.20 | 154.20 - 163.79 | 0.8832 times | Wed 05 August 2026 | 156.76 (4.72%) | 153.70 | 151.00 - 157.17 | 1.5987 times | Tue 04 August 2026 | 149.69 (4.99%) | 138.30 | 138.30 - 149.69 | 2.0067 times | Mon 03 August 2026 | 142.57 (3.79%) | 141.75 | 140.05 - 143.20 | 0.3847 times | Fri 31 July 2026 | 137.37 (-0.38%) | 136.00 | 135.00 - 140.40 | 0.2303 times | Thu 30 July 2026 | 137.90 (-1.11%) | 138.10 | 135.00 - 138.89 | 0.4454 times | Wed 29 July 2026 | 139.45 (-0.79%) | 140.55 | 135.00 - 142.89 | 1.1616 times | Tue 28 July 2026 | 140.56 (-3.06%) | 145.10 | 138.10 - 145.95 | 1.0898 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL_BE are 168.38 and 178.62
| Weekly Target 1 | 160.35 |
| Weekly Target 2 | 166.17 |
| Weekly Target 3 | 170.58666666667 |
| Weekly Target 4 | 176.41 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (9.61%) | 164.76 | 164.76 - 175.00 | 0.4269 times | Fri 07 August 2026 | 156.92 (14.23%) | 141.75 | 138.30 - 166.99 | 1.7231 times | Fri 31 July 2026 | 137.37 (-4.29%) | 141.00 | 135.00 - 145.95 | 0.9288 times | Fri 24 July 2026 | 143.53 (-4.31%) | 155.95 | 140.00 - 155.95 | 1.6725 times | Fri 17 July 2026 | 150.00 (2.63%) | 146.15 | 145.00 - 155.90 | 0.549 times | Fri 10 July 2026 | 146.15 (-5.1%) | 148.00 | 146.00 - 153.59 | 0.5599 times | Fri 03 July 2026 | 154.00 (2.46%) | 146.00 | 146.00 - 161.39 | 0.5223 times | Thu 25 June 2026 | 150.30 (0.91%) | 148.95 | 144.00 - 154.40 | 0.4117 times | Fri 19 June 2026 | 148.95 (-7.81%) | 161.57 | 145.00 - 167.30 | 1.8795 times | Fri 12 June 2026 | 161.57 (0.2%) | 160.75 | 157.00 - 170.00 | 1.3263 times | Fri 05 June 2026 | 161.25 (6.47%) | 150.70 | 149.00 - 163.00 | 1.2177 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL_BE are 168.5 and 173.5
| Monthly Target 1 | 167.33 |
| Monthly Target 2 | 169.67 |
| Monthly Target 3 | 172.33333333333 |
| Monthly Target 4 | 174.67 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (4.39%) | 175.00 | 170.00 - 175.00 | 0.0107 times | Mon 10 August 2026 | 164.76 (19.94%) | 141.75 | 138.30 - 166.99 | 0.4238 times | Fri 31 July 2026 | 137.37 (-6.14%) | 152.00 | 135.00 - 161.39 | 0.8403 times | Tue 30 June 2026 | 146.35 (-3.37%) | 150.70 | 144.00 - 170.00 | 0.992 times | Fri 29 May 2026 | 151.45 (-22.95%) | 154.70 | 140.41 - 155.94 | 0.3209 times | Mon 07 October 2024 | 196.57 (-6.68%) | 213.75 | 193.80 - 220.00 | 0.3905 times | Mon 30 September 2024 | 210.63 (-10.43%) | 239.86 | 207.15 - 241.79 | 1.4009 times | Fri 30 August 2024 | 235.15 (-2.5%) | 243.00 | 201.80 - 244.00 | 2.6937 times | Wed 31 July 2024 | 241.17 (195.01%) | 242.00 | 234.51 - 264.85 | 1.7836 times | Mon 26 April 2021 | 81.75 (-3.77%) | 86.00 | 76.80 - 90.20 | 1.1435 times | Wed 31 March 2021 | 84.95 (25.85%) | 66.15 | 66.15 - 98.00 | 4.196 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL_BE
DMA (daily moving average) of Dcm Nouvelle DCMNVL_BE
| DMA period | DMA value |
| 5 day DMA | 162.24 |
| 12 day DMA | 150.31 |
| 20 day DMA | 149.12 |
| 35 day DMA | 149.03 |
| 50 day DMA | 151.39 |
| 100 day DMA | 180.31 |
| 150 day DMA | 164.1 |
| 200 day DMA | 138.89 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.31 | 157.47 | 153.83 |
| 12 day EMA | 154.96 | 151.86 | 149.52 |
| 20 day EMA | 152.22 | 150.14 | 148.6 |
| 35 day EMA | 151.5 | 150.29 | 149.44 |
| 50 day EMA | 152.55 | 151.76 | 151.23 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.24 | 157.78 | 153.34 |
| 12 day SMA | 150.31 | 147.94 | 146.49 |
| 20 day SMA | 149.12 | 147.9 | 147.06 |
| 35 day SMA | 149.03 | 148.37 | 147.93 |
| 50 day SMA | 151.39 | 150.98 | 150.75 |
| 100 day SMA | 180.31 | 180.89 | 181.5 |
| 150 day SMA | 164.1 | 163.4 | 162.77 |
| 200 day SMA | 138.89 | 138.2 | 137.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.