Login or Join
HomepageDcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL_BE are 141.75 and 151.25
| Daily Target 1 | 139.73 |
| Daily Target 2 | 143.76 |
| Daily Target 3 | 149.23 |
| Daily Target 4 | 153.26 |
| Daily Target 5 | 158.73 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 147.79 (-24.82%) | 154.70 | 145.20 - 154.70 | 0.1255 times | Mon 07 October 2024 | 196.57 (-3.62%) | 205.99 | 193.80 - 205.99 | 0.7222 times | Fri 04 October 2024 | 203.95 (-3.28%) | 208.86 | 200.31 - 220.00 | 1.9843 times | Thu 03 October 2024 | 210.86 (-1.88%) | 214.90 | 205.15 - 214.90 | 1.1406 times | Tue 01 October 2024 | 214.90 (2.03%) | 213.75 | 210.00 - 217.85 | 0.9938 times | Mon 30 September 2024 | 210.63 (-0.32%) | 211.10 | 207.15 - 215.74 | 2.0026 times | Fri 27 September 2024 | 211.31 (-0.6%) | 214.90 | 211.00 - 214.90 | 0.4136 times | Thu 26 September 2024 | 212.59 (-0.24%) | 213.50 | 210.60 - 215.80 | 0.2946 times | Wed 25 September 2024 | 213.11 (-2.16%) | 217.80 | 210.25 - 217.80 | 1.6454 times | Tue 24 September 2024 | 217.81 (2.01%) | 214.00 | 211.00 - 218.55 | 0.6775 times | Mon 23 September 2024 | 213.51 (-0.2%) | 212.00 | 212.00 - 218.00 | 0.5745 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL_BE are 116.1 and 176.89
| Weekly Target 1 | 105.54 |
| Weekly Target 2 | 126.66 |
| Weekly Target 3 | 166.32666666667 |
| Weekly Target 4 | 187.45 |
| Weekly Target 5 | 227.12 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 147.79 (-27.54%) | 205.99 | 145.20 - 205.99 | 0.1576 times | Fri 04 October 2024 | 203.95 (-3.48%) | 211.10 | 200.31 - 220.00 | 1.138 times | Fri 27 September 2024 | 211.31 (-1.22%) | 212.00 | 210.25 - 218.55 | 0.6703 times | Fri 20 September 2024 | 213.93 (-2.75%) | 219.89 | 208.15 - 222.22 | 0.6642 times | Fri 13 September 2024 | 219.99 (-1.31%) | 226.80 | 217.05 - 227.45 | 0.7882 times | Fri 06 September 2024 | 222.92 (-5.2%) | 239.86 | 221.11 - 241.79 | 0.7334 times | Fri 30 August 2024 | 235.15 (3.12%) | 227.00 | 217.60 - 241.85 | 1.6101 times | Fri 23 August 2024 | 228.03 (5.01%) | 215.00 | 214.00 - 236.70 | 0.9464 times | Fri 16 August 2024 | 217.15 (-1.38%) | 219.00 | 201.80 - 221.80 | 1.4564 times | Fri 09 August 2024 | 220.18 (-7.07%) | 235.00 | 219.00 - 236.34 | 1.8355 times | Fri 02 August 2024 | 236.94 (-7.5%) | 256.14 | 231.80 - 264.85 | 1.7424 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL_BE are 141.75 and 151.25
| Monthly Target 1 | 139.73 |
| Monthly Target 2 | 143.76 |
| Monthly Target 3 | 149.23 |
| Monthly Target 4 | 153.26 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 147.79 (-24.82%) | 154.70 | 145.20 - 154.70 | 0.0049 times | Mon 07 October 2024 | 196.57 (-6.68%) | 213.75 | 193.80 - 220.00 | 0.1901 times | Mon 30 September 2024 | 210.63 (-10.43%) | 239.86 | 207.15 - 241.79 | 0.682 times | Fri 30 August 2024 | 235.15 (-2.5%) | 243.00 | 201.80 - 244.00 | 1.3114 times | Wed 31 July 2024 | 241.17 (195.01%) | 242.00 | 234.51 - 264.85 | 0.8683 times | Mon 26 April 2021 | 81.75 (-3.77%) | 86.00 | 76.80 - 90.20 | 0.5567 times | Wed 31 March 2021 | 84.95 (25.85%) | 66.15 | 66.15 - 98.00 | 2.0427 times | Fri 26 February 2021 | 67.50 (6.22%) | 66.40 | 63.00 - 77.45 | 1.3194 times | Fri 29 January 2021 | 63.55 (16.39%) | 54.00 | 52.50 - 74.15 | 2.257 times | Thu 31 December 2020 | 54.60 (62.99%) | 43.70 | 40.30 - 56.95 | 0.7676 times | Mon 29 July 2019 | 33.50 (0%) | 54.90 | 33.50 - 54.90 | 0.1508 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL_BE
DMA (daily moving average) of Dcm Nouvelle DCMNVL_BE
| DMA period | DMA value |
| 5 day DMA | 194.81 |
| 12 day DMA | 205.58 |
| 20 day DMA | 210.94 |
| 35 day DMA | 218.71 |
| 50 day DMA | 221.93 |
| 100 day DMA | 164.76 |
| 150 day DMA | 129.55 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.11 | 205.26 | 209.6 |
| 12 day EMA | 200.71 | 210.33 | 212.83 |
| 20 day EMA | 207.78 | 214.09 | 215.93 |
| 35 day EMA | 215.21 | 219.18 | 220.51 |
| 50 day EMA | 221.3 | 224.3 | 225.43 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.81 | 207.38 | 210.33 |
| 12 day SMA | 205.58 | 210.88 | 212.58 |
| 20 day SMA | 210.94 | 214.56 | 215.87 |
| 35 day SMA | 218.71 | 221 | 221.58 |
| 50 day SMA | 221.93 | 224.1 | 225.22 |
| 100 day SMA | 164.76 | 163.99 | 162.69 |
| 150 day SMA | 129.55 | 128.88 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.