Login or Join
HomepageDcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL_BE are 149.31 and 157.7
| Daily Target 1 | 147.74 |
| Daily Target 2 | 150.87 |
| Daily Target 3 | 156.13 |
| Daily Target 4 | 159.26 |
| Daily Target 5 | 164.52 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.00 (-1.63%) | 159.99 | 153.00 - 161.39 | 0.7542 times | Thu 02 July 2026 | 156.55 (4.99%) | 149.99 | 147.00 - 156.56 | 3.4718 times | Wed 01 July 2026 | 149.11 (1.89%) | 152.00 | 147.05 - 152.00 | 0.2093 times | Tue 30 June 2026 | 146.35 (-0.91%) | 147.70 | 146.20 - 153.80 | 0.3708 times | Mon 29 June 2026 | 147.70 (-1.73%) | 146.00 | 146.00 - 154.95 | 0.3614 times | Thu 25 June 2026 | 150.30 (-1.31%) | 154.40 | 147.30 - 154.40 | 0.3678 times | Wed 24 June 2026 | 152.30 (4.66%) | 152.50 | 144.01 - 152.79 | 1.9094 times | Tue 23 June 2026 | 145.52 (-1.68%) | 151.90 | 144.00 - 151.90 | 1.3863 times | Mon 22 June 2026 | 148.01 (-0.63%) | 148.95 | 145.20 - 152.50 | 0.4092 times | Fri 19 June 2026 | 148.95 (-0.14%) | 147.00 | 145.00 - 150.00 | 0.7598 times | Thu 18 June 2026 | 149.16 (-0.94%) | 150.58 | 145.44 - 155.60 | 4.1873 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL_BE are 150 and 165.39
| Weekly Target 1 | 138.41 |
| Weekly Target 2 | 146.2 |
| Weekly Target 3 | 153.79666666667 |
| Weekly Target 4 | 161.59 |
| Weekly Target 5 | 169.19 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.00 (2.46%) | 146.00 | 146.00 - 161.39 | 0.4164 times | Thu 25 June 2026 | 150.30 (0.91%) | 148.95 | 144.00 - 154.40 | 0.3282 times | Fri 19 June 2026 | 148.95 (-7.81%) | 161.57 | 145.00 - 167.30 | 1.4984 times | Fri 12 June 2026 | 161.57 (0.2%) | 160.75 | 157.00 - 170.00 | 1.0574 times | Fri 05 June 2026 | 161.25 (6.47%) | 150.70 | 149.00 - 163.00 | 0.9708 times | Fri 29 May 2026 | 151.45 (-0.95%) | 153.00 | 145.20 - 155.94 | 0.6508 times | Fri 22 May 2026 | 152.90 (-25.03%) | 205.99 | 140.41 - 205.99 | 0.8451 times | Fri 04 October 2024 | 203.95 (-3.48%) | 211.10 | 200.31 - 220.00 | 1.9482 times | Fri 27 September 2024 | 211.31 (-1.22%) | 212.00 | 210.25 - 218.55 | 1.1475 times | Fri 20 September 2024 | 213.93 (-2.75%) | 219.89 | 208.15 - 222.22 | 1.1371 times | Fri 13 September 2024 | 219.99 (-1.31%) | 226.80 | 217.05 - 227.45 | 1.3494 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL_BE are 150.5 and 164.89
| Monthly Target 1 | 139.74 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 154.13 |
| Monthly Target 4 | 161.26 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.00 (5.23%) | 152.00 | 147.00 - 161.39 | 0.0576 times | Tue 30 June 2026 | 146.35 (-3.37%) | 150.70 | 144.00 - 170.00 | 0.631 times | Fri 29 May 2026 | 151.45 (-22.95%) | 154.70 | 140.41 - 155.94 | 0.2041 times | Mon 07 October 2024 | 196.57 (-6.68%) | 213.75 | 193.80 - 220.00 | 0.2484 times | Mon 30 September 2024 | 210.63 (-10.43%) | 239.86 | 207.15 - 241.79 | 0.8911 times | Fri 30 August 2024 | 235.15 (-2.5%) | 243.00 | 201.80 - 244.00 | 1.7133 times | Wed 31 July 2024 | 241.17 (195.01%) | 242.00 | 234.51 - 264.85 | 1.1344 times | Mon 26 April 2021 | 81.75 (-3.77%) | 86.00 | 76.80 - 90.20 | 0.7273 times | Wed 31 March 2021 | 84.95 (25.85%) | 66.15 | 66.15 - 98.00 | 2.6688 times | Fri 26 February 2021 | 67.50 (6.22%) | 66.40 | 63.00 - 77.45 | 1.7239 times | Fri 29 January 2021 | 63.55 (16.39%) | 54.00 | 52.50 - 74.15 | 2.9489 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL_BE
DMA (daily moving average) of Dcm Nouvelle DCMNVL_BE
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 149.88 |
| 20 day DMA | 154.35 |
| 35 day DMA | 157.44 |
| 50 day DMA | 174.95 |
| 100 day DMA | 187.21 |
| 150 day DMA | 150.09 |
| 200 day DMA |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.17 | 151.25 | 148.6 |
| 12 day EMA | 152.04 | 151.68 | 150.8 |
| 20 day EMA | 154.82 | 154.91 | 154.74 |
| 35 day EMA | 166.06 | 166.77 | 167.37 |
| 50 day EMA | 176.67 | 177.6 | 178.46 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 150 | 149.15 |
| 12 day SMA | 149.88 | 149.99 | 150.07 |
| 20 day SMA | 154.35 | 154.5 | 154.17 |
| 35 day SMA | 157.44 | 159.18 | 160.73 |
| 50 day SMA | 174.95 | 176.32 | 177.59 |
| 100 day SMA | 187.21 | 186.53 | 185.84 |
| 150 day SMA | 150.09 | 149.51 | 148.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.