DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle Strong Daily Stock price targets for DcmNouvelle DCMNVL are 127.34 and 140.33 | Daily Target 1 | 124.57 | | Daily Target 2 | 130.11 | | Daily Target 3 | 137.55666666667 | | Daily Target 4 | 143.1 | | Daily Target 5 | 150.55 |
Daily price and volume Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
135.66 (-3.98%) |
145.00 |
132.01 - 145.00 |
1.0075 times |
Fri 14 November 2025 |
141.28 (1.63%) |
142.50 |
136.41 - 144.00 |
0.5226 times |
Thu 13 November 2025 |
139.01 (4.02%) |
132.50 |
132.50 - 140.00 |
0.7034 times |
Wed 12 November 2025 |
133.64 (-1.71%) |
135.00 |
130.10 - 144.00 |
2.301 times |
Tue 11 November 2025 |
135.96 (-1.65%) |
145.45 |
132.60 - 145.45 |
0.8591 times |
Mon 10 November 2025 |
138.24 (-1%) |
141.80 |
137.51 - 146.10 |
0.8244 times |
Fri 07 November 2025 |
139.64 (-4.24%) |
148.00 |
138.25 - 149.03 |
1.6322 times |
Thu 06 November 2025 |
145.82 (-6.56%) |
156.05 |
145.00 - 156.46 |
1.7548 times |
Tue 04 November 2025 |
156.05 (-0.08%) |
156.26 |
155.00 - 156.98 |
0.1191 times |
Mon 03 November 2025 |
156.18 (2.22%) |
155.85 |
154.00 - 156.85 |
0.2759 times |
Fri 31 October 2025 |
152.79 (-0.93%) |
154.25 |
151.01 - 155.00 |
0.5818 times |
Weekly price and charts DcmNouvelle Strong weekly Stock price targets for DcmNouvelle DCMNVL are 127.34 and 140.33 | Weekly Target 1 | 124.57 | | Weekly Target 2 | 130.11 | | Weekly Target 3 | 137.55666666667 | | Weekly Target 4 | 143.1 | | Weekly Target 5 | 150.55 |
Weekly price and volumes for Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
135.66 (-3.98%) |
145.00 |
132.01 - 145.00 |
0.3689 times |
Fri 14 November 2025 |
141.28 (1.17%) |
141.80 |
130.10 - 146.10 |
1.9078 times |
Fri 07 November 2025 |
139.64 (-8.61%) |
155.85 |
138.25 - 156.98 |
1.3847 times |
Fri 31 October 2025 |
152.79 (-1.84%) |
156.43 |
149.98 - 157.85 |
1.1913 times |
Fri 24 October 2025 |
155.66 (-2.74%) |
163.76 |
145.00 - 169.40 |
2.0439 times |
Fri 17 October 2025 |
160.04 (-0.24%) |
161.76 |
159.93 - 164.38 |
0.4374 times |
Fri 10 October 2025 |
160.42 (3.07%) |
154.30 |
154.30 - 163.00 |
0.4282 times |
Fri 03 October 2025 |
155.64 (-5.39%) |
166.95 |
148.80 - 166.95 |
0.8029 times |
Fri 26 September 2025 |
164.51 (0.54%) |
163.63 |
162.69 - 169.50 |
0.7225 times |
Fri 19 September 2025 |
163.63 (4.23%) |
158.43 |
154.98 - 169.79 |
0.7125 times |
Fri 12 September 2025 |
156.99 (-4.12%) |
163.05 |
155.90 - 168.69 |
3.3626 times |
Monthly price and charts DcmNouvelle Strong monthly Stock price targets for DcmNouvelle DCMNVL are 119.44 and 146.32 | Monthly Target 1 | 114.03 | | Monthly Target 2 | 124.85 | | Monthly Target 3 | 140.91333333333 | | Monthly Target 4 | 151.73 | | Monthly Target 5 | 167.79 |
Monthly price and volumes Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
135.66 (-11.21%) |
155.85 |
130.10 - 156.98 |
0.7168 times |
Fri 31 October 2025 |
152.79 (0.96%) |
155.00 |
145.00 - 169.40 |
0.838 times |
Tue 30 September 2025 |
151.33 (-7.09%) |
163.57 |
148.80 - 173.82 |
1.1737 times |
Fri 29 August 2025 |
162.88 (-10.34%) |
184.00 |
160.30 - 203.80 |
0.9176 times |
Thu 31 July 2025 |
181.66 (1.23%) |
182.00 |
174.35 - 202.00 |
0.7113 times |
Mon 30 June 2025 |
179.46 (-2.1%) |
180.59 |
169.66 - 188.00 |
0.3947 times |
Fri 30 May 2025 |
183.31 (9.18%) |
165.00 |
161.90 - 193.50 |
0.928 times |
Wed 30 April 2025 |
167.90 (13.15%) |
148.39 |
145.00 - 195.00 |
1.1903 times |
Fri 28 March 2025 |
148.39 (-4.6%) |
156.00 |
146.30 - 177.03 |
2.0166 times |
Fri 28 February 2025 |
155.55 (-21.35%) |
198.13 |
153.00 - 207.00 |
1.1129 times |
Fri 31 January 2025 |
197.77 (-4.74%) |
210.70 |
179.05 - 213.88 |
1.4377 times |
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value | | 5 day DMA | 137.11 | | 12 day DMA | 144.04 | | 20 day DMA | 148.61 | | 35 day DMA | 153.04 | | 50 day DMA | 155.78 | | 100 day DMA | 167.01 | | 150 day DMA | 170.59 | | 200 day DMA | 170.17 | EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.41 | 139.79 | 139.04 | | 12 day EMA | 142.7 | 143.98 | 144.47 | | 20 day EMA | 146.46 | 147.6 | 148.27 | | 35 day EMA | 150.82 | 151.71 | 152.32 | | 50 day EMA | 154.53 | 155.3 | 155.87 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.11 | 137.63 | 137.3 | | 12 day SMA | 144.04 | 145.49 | 146.25 | | 20 day SMA | 148.61 | 149.84 | 150.78 | | 35 day SMA | 153.04 | 153.85 | 154.5 | | 50 day SMA | 155.78 | 156.32 | 156.75 | | 100 day SMA | 167.01 | 167.4 | 167.75 | | 150 day SMA | 170.59 | 170.76 | 170.88 | | 200 day SMA | 170.17 | 170.45 | 170.69 |
|
|
