DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle Strong Daily Stock price targets for DcmNouvelle DCMNVL are 197.21 and 209.08 | Daily Target 1 | 187.6 | | Daily Target 2 | 194.95 | | Daily Target 3 | 199.47333333333 | | Daily Target 4 | 206.82 | | Daily Target 5 | 211.34 |
Daily price and volume Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
202.29 (2.29%) |
198.13 |
192.13 - 204.00 |
0.8495 times |
Fri 31 January 2025 |
197.77 (4.12%) |
191.11 |
191.11 - 204.00 |
1.3826 times |
Thu 30 January 2025 |
189.95 (0.35%) |
186.50 |
186.20 - 194.04 |
0.1934 times |
Wed 29 January 2025 |
189.29 (4.07%) |
191.99 |
183.95 - 191.99 |
1.6176 times |
Tue 28 January 2025 |
181.88 (-1.67%) |
184.95 |
179.05 - 185.62 |
0.6196 times |
Mon 27 January 2025 |
184.96 (-5.51%) |
195.75 |
182.50 - 195.78 |
0.9923 times |
Fri 24 January 2025 |
195.75 (2.02%) |
194.49 |
188.97 - 201.00 |
1.0059 times |
Thu 23 January 2025 |
191.88 (2.09%) |
194.43 |
187.02 - 197.00 |
0.9194 times |
Wed 22 January 2025 |
187.96 (-4.34%) |
196.00 |
182.60 - 200.31 |
1.317 times |
Tue 21 January 2025 |
196.48 (-2.91%) |
203.23 |
195.00 - 204.64 |
1.1027 times |
Mon 20 January 2025 |
202.36 (-1.48%) |
206.10 |
202.05 - 208.80 |
0.7784 times |
Weekly price and charts DcmNouvelle Strong weekly Stock price targets for DcmNouvelle DCMNVL are 197.21 and 209.08 | Weekly Target 1 | 187.6 | | Weekly Target 2 | 194.95 | | Weekly Target 3 | 199.47333333333 | | Weekly Target 4 | 206.82 | | Weekly Target 5 | 211.34 |
Weekly price and volumes for Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
202.29 (2.29%) |
198.13 |
192.13 - 204.00 |
0.1005 times |
Fri 31 January 2025 |
197.77 (1.03%) |
195.75 |
179.05 - 204.00 |
0.5685 times |
Fri 24 January 2025 |
195.75 (-4.7%) |
206.10 |
182.60 - 208.80 |
0.6061 times |
Fri 17 January 2025 |
205.40 (6.88%) |
194.47 |
183.01 - 210.88 |
2.5422 times |
Fri 10 January 2025 |
192.18 (-8.01%) |
208.93 |
190.05 - 210.99 |
0.8303 times |
Fri 03 January 2025 |
208.92 (1.01%) |
212.79 |
202.03 - 213.88 |
0.4749 times |
Fri 27 December 2024 |
206.84 (-3.27%) |
221.00 |
205.31 - 224.55 |
0.66 times |
Fri 20 December 2024 |
213.84 (-4.19%) |
226.00 |
211.54 - 226.00 |
1.5166 times |
Fri 13 December 2024 |
223.20 (16.37%) |
199.00 |
193.00 - 226.43 |
1.6382 times |
Fri 06 December 2024 |
191.80 (1.21%) |
190.01 |
185.01 - 199.00 |
1.0626 times |
Fri 29 November 2024 |
189.51 (2.16%) |
193.40 |
184.00 - 193.40 |
0.3664 times |
Monthly price and charts DcmNouvelle Strong monthly Stock price targets for DcmNouvelle DCMNVL are 197.21 and 209.08 | Monthly Target 1 | 187.6 | | Monthly Target 2 | 194.95 | | Monthly Target 3 | 199.47333333333 | | Monthly Target 4 | 206.82 | | Monthly Target 5 | 211.34 |
Monthly price and volumes Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
202.29 (2.29%) |
198.13 |
192.13 - 204.00 |
0.0109 times |
Fri 31 January 2025 |
197.77 (-4.74%) |
210.70 |
179.05 - 213.88 |
0.518 times |
Tue 31 December 2024 |
207.60 (9.55%) |
190.01 |
185.01 - 226.43 |
0.5518 times |
Fri 29 November 2024 |
189.51 (-5.14%) |
199.77 |
180.10 - 210.90 |
0.1654 times |
Thu 31 October 2024 |
199.77 (-19.08%) |
198.90 |
195.51 - 230.00 |
0.4722 times |
Mon 15 July 2024 |
246.86 (6.23%) |
234.50 |
231.42 - 297.80 |
1.6045 times |
Fri 28 June 2024 |
232.38 (18.38%) |
199.30 |
180.00 - 247.20 |
1.1879 times |
Fri 31 May 2024 |
196.30 (-10.51%) |
222.65 |
191.05 - 225.00 |
0.6008 times |
Tue 30 April 2024 |
219.35 (15.39%) |
191.05 |
185.20 - 228.60 |
1.7841 times |
Thu 28 March 2024 |
190.10 (5.82%) |
180.95 |
177.25 - 233.50 |
3.1044 times |
Thu 29 February 2024 |
179.65 (-6.99%) |
195.00 |
169.55 - 199.80 |
0.7445 times |
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value | | 5 day DMA | 192.24 | | 12 day DMA | 193.83 | | 20 day DMA | 193.51 | | 35 day DMA | 201.25 | | 50 day DMA | 199.72 | | 100 day DMA | 209.75 | | 150 day DMA | 207.67 | | 200 day DMA | 203.74 | EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.38 | 191.92 | 189 | | 12 day EMA | 194.02 | 192.52 | 191.57 | | 20 day EMA | 195.08 | 194.32 | 193.96 | | 35 day EMA | 195.98 | 195.61 | 195.48 | | 50 day EMA | 198.07 | 197.9 | 197.91 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.24 | 188.77 | 188.37 | | 12 day SMA | 193.83 | 193.03 | 192.49 | | 20 day SMA | 193.51 | 193.37 | 193.93 | | 35 day SMA | 201.25 | 201.85 | 202.28 | | 50 day SMA | 199.72 | 199.38 | 199.09 | | 100 day SMA | 209.75 | 209.81 | 209.88 | | 150 day SMA | 207.67 | 207.77 | 207.89 | | 200 day SMA | 203.74 | 203.61 | 203.51 |
|
|
