Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 172.99 and 172.99
| Daily Target 1 | 172.99 |
| Daily Target 2 | 172.99 |
| Daily Target 3 | 172.99 |
| Daily Target 4 | 172.99 |
| Daily Target 5 | 172.99 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 172.99 (16.74%) | 172.99 | 172.99 - 172.99 | 0.4926 times | Mon 18 May 2026 | 148.19 (-3.8%) | 157.00 | 147.00 - 157.05 | 1.192 times | Fri 15 May 2026 | 154.04 (-2.98%) | 160.80 | 153.05 - 160.80 | 0.755 times | Thu 14 May 2026 | 158.77 (3.33%) | 153.65 | 151.52 - 162.30 | 1.6485 times | Wed 13 May 2026 | 153.65 (0.72%) | 152.51 | 152.00 - 153.98 | 0.4419 times | Tue 12 May 2026 | 152.55 (-0.71%) | 151.51 | 150.01 - 156.00 | 0.8658 times | Mon 11 May 2026 | 153.64 (-1.54%) | 152.00 | 148.98 - 155.98 | 0.7722 times | Fri 08 May 2026 | 156.04 (-1.19%) | 159.00 | 155.00 - 162.40 | 1.2705 times | Thu 07 May 2026 | 157.92 (-2.88%) | 166.50 | 156.01 - 166.50 | 0.8212 times | Wed 06 May 2026 | 162.60 (2.26%) | 158.00 | 154.02 - 167.40 | 1.7404 times | Tue 05 May 2026 | 159.01 (-6.23%) | 169.58 | 152.00 - 170.00 | 5.0621 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 160 and 185.99
| Weekly Target 1 | 138.34 |
| Weekly Target 2 | 155.66 |
| Weekly Target 3 | 164.32666666667 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 190.32 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 172.99 (12.3%) | 157.00 | 147.00 - 172.99 | 0.251 times | Fri 15 May 2026 | 154.04 (-1.28%) | 152.00 | 148.98 - 162.30 | 0.6681 times | Fri 08 May 2026 | 156.04 (9.42%) | 138.61 | 135.47 - 171.05 | 3.2173 times | Thu 30 April 2026 | 142.60 (9.61%) | 140.00 | 129.99 - 147.30 | 0.6187 times | Fri 24 April 2026 | 130.10 (7.05%) | 121.54 | 116.62 - 132.35 | 0.6882 times | Fri 17 April 2026 | 121.53 (6.69%) | 113.01 | 111.62 - 126.49 | 0.6102 times | Fri 10 April 2026 | 113.91 (7.9%) | 102.50 | 102.50 - 119.90 | 0.5831 times | Thu 02 April 2026 | 105.57 (5.39%) | 95.60 | 95.60 - 109.60 | 0.5327 times | Fri 27 March 2026 | 100.17 (-10.2%) | 110.05 | 98.05 - 114.99 | 1.3564 times | Fri 20 March 2026 | 111.55 (1.11%) | 109.21 | 105.25 - 118.19 | 1.4743 times | Fri 13 March 2026 | 110.32 (-15.2%) | 131.00 | 108.00 - 131.00 | 2.8533 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 172.99 and 172.99
| Monthly Target 1 | 172.99 |
| Monthly Target 2 | 172.99 |
| Monthly Target 3 | 172.99 |
| Monthly Target 4 | 172.99 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 172.99 (16.74%) | 172.99 | 172.99 - 172.99 | 0.018 times | Mon 18 May 2026 | 148.19 (3.92%) | 138.61 | 135.47 - 171.05 | 0.9985 times | Thu 30 April 2026 | 142.60 (46.17%) | 98.00 | 98.00 - 147.30 | 0.6546 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.5752 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.6453 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5644 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.1237 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.5303 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.2038 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.686 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.3181 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 157.53 |
| 12 day DMA | 158.25 |
| 20 day DMA | 148.11 |
| 35 day DMA | 132.18 |
| 50 day DMA | 127.12 |
| 100 day DMA | 130 |
| 150 day DMA | 134.5 |
| 200 day DMA | 142.85 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.56 | 152.84 | 155.16 |
| 12 day EMA | 154.39 | 151.01 | 151.52 |
| 20 day EMA | 148.33 | 145.74 | 145.48 |
| 35 day EMA | 140.18 | 138.25 | 137.67 |
| 50 day EMA | 130.63 | 128.9 | 128.11 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.53 | 153.44 | 154.53 |
| 12 day SMA | 158.25 | 155.72 | 155.15 |
| 20 day SMA | 148.11 | 145.45 | 144.12 |
| 35 day SMA | 132.18 | 130.23 | 129.06 |
| 50 day SMA | 127.12 | 126.2 | 125.8 |
| 100 day SMA | 130 | 129.52 | 129.3 |
| 150 day SMA | 134.5 | 134.4 | 134.48 |
| 200 day SMA | 142.85 | 142.95 | 143.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.