Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 113.23 and 117.85
| Daily Target 1 | 112.27 |
| Daily Target 2 | 114.19 |
| Daily Target 3 | 116.89333333333 |
| Daily Target 4 | 118.81 |
| Daily Target 5 | 121.51 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.10 (0.59%) | 119.59 | 114.98 - 119.60 | 0.7409 times | Mon 13 April 2026 | 115.42 (1.33%) | 113.01 | 111.62 - 116.56 | 0.566 times | Fri 10 April 2026 | 113.91 (0.56%) | 115.41 | 112.15 - 117.88 | 1.0603 times | Thu 09 April 2026 | 113.28 (-0.4%) | 119.90 | 112.00 - 119.90 | 0.3735 times | Wed 08 April 2026 | 113.74 (0.81%) | 119.83 | 111.83 - 119.83 | 0.5763 times | Tue 07 April 2026 | 112.83 (-0.7%) | 115.74 | 110.10 - 115.91 | 0.5871 times | Mon 06 April 2026 | 113.62 (7.63%) | 102.50 | 102.50 - 114.50 | 1.9459 times | Thu 02 April 2026 | 105.57 (3.39%) | 100.61 | 100.43 - 109.60 | 0.6212 times | Wed 01 April 2026 | 102.11 (4.66%) | 98.00 | 98.00 - 104.22 | 0.6512 times | Mon 30 March 2026 | 97.56 (-2.61%) | 95.60 | 95.60 - 103.89 | 2.8776 times | Fri 27 March 2026 | 100.17 (-3.39%) | 103.39 | 98.05 - 104.00 | 2.2517 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 113.86 and 121.84
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 115.77333333333 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.10 (1.92%) | 113.01 | 111.62 - 119.60 | 0.1878 times | Fri 10 April 2026 | 113.91 (7.9%) | 102.50 | 102.50 - 119.90 | 0.653 times | Thu 02 April 2026 | 105.57 (5.39%) | 95.60 | 95.60 - 109.60 | 0.5965 times | Fri 27 March 2026 | 100.17 (-10.2%) | 110.05 | 98.05 - 114.99 | 1.519 times | Fri 20 March 2026 | 111.55 (1.11%) | 109.21 | 105.25 - 118.19 | 1.651 times | Fri 13 March 2026 | 110.32 (-15.2%) | 131.00 | 108.00 - 131.00 | 3.1952 times | Fri 06 March 2026 | 130.09 (1.7%) | 124.00 | 121.38 - 137.50 | 0.3985 times | Fri 27 February 2026 | 127.91 (-8.13%) | 139.23 | 126.20 - 140.01 | 0.5697 times | Fri 20 February 2026 | 139.23 (-1.19%) | 139.26 | 133.84 - 145.00 | 0.3888 times | Fri 13 February 2026 | 140.91 (-0.06%) | 137.00 | 134.05 - 145.00 | 0.8405 times | Fri 06 February 2026 | 140.99 (5.82%) | 131.89 | 130.02 - 149.00 | 1.1414 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 107.05 and 128.95
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 133.23 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 116.10 (19%) | 98.00 | 98.00 - 119.90 | 0.2063 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.446 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.5924 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5181 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0316 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.4048 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.1051 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5478 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.21 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.9379 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.5205 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 114.49 |
| 12 day DMA | 109 |
| 20 day DMA | 109.07 |
| 35 day DMA | 117.57 |
| 50 day DMA | 123.6 |
| 100 day DMA | 127.66 |
| 150 day DMA | 137.03 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 113.29 | 112.22 |
| 12 day EMA | 112.05 | 111.31 | 110.56 |
| 20 day EMA | 112.8 | 112.45 | 112.14 |
| 35 day EMA | 117.1 | 117.16 | 117.26 |
| 50 day EMA | 123.17 | 123.46 | 123.79 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.49 | 113.84 | 113.48 |
| 12 day SMA | 109 | 108.03 | 107.35 |
| 20 day SMA | 109.07 | 108.94 | 109.08 |
| 35 day SMA | 117.57 | 118.23 | 118.9 |
| 50 day SMA | 123.6 | 123.92 | 124.2 |
| 100 day SMA | 127.66 | 127.85 | 128.11 |
| 150 day SMA | 137.03 | 137.34 | 137.66 |
| 200 day SMA | 147.33 | 147.63 | 147.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.