Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 134.88 and 138.55
| Daily Target 1 | 134.14 |
| Daily Target 2 | 135.61 |
| Daily Target 3 | 137.80666666667 |
| Daily Target 4 | 139.28 |
| Daily Target 5 | 141.48 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.09 (-1.54%) | 139.23 | 136.33 - 140.00 | 0.4028 times | Fri 20 February 2026 | 139.23 (0.6%) | 135.33 | 135.33 - 140.02 | 0.4858 times | Thu 19 February 2026 | 138.40 (-0.64%) | 138.60 | 133.84 - 144.51 | 2.1305 times | Wed 18 February 2026 | 139.29 (0.22%) | 142.01 | 138.72 - 142.01 | 0.4035 times | Tue 17 February 2026 | 138.99 (0.91%) | 144.99 | 138.00 - 145.00 | 0.2671 times | Mon 16 February 2026 | 137.73 (-2.26%) | 139.26 | 136.14 - 143.00 | 0.3723 times | Fri 13 February 2026 | 140.91 (-1.84%) | 144.00 | 138.00 - 144.00 | 0.8266 times | Thu 12 February 2026 | 143.55 (2.72%) | 139.77 | 136.95 - 144.50 | 1.1892 times | Wed 11 February 2026 | 139.75 (1.91%) | 136.00 | 136.00 - 145.00 | 2.6988 times | Tue 10 February 2026 | 137.13 (0.42%) | 140.01 | 136.00 - 144.79 | 1.2234 times | Mon 09 February 2026 | 136.55 (-3.15%) | 137.00 | 134.05 - 139.39 | 1.9731 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 134.88 and 138.55
| Weekly Target 1 | 134.14 |
| Weekly Target 2 | 135.61 |
| Weekly Target 3 | 137.80666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.09 (-1.54%) | 139.23 | 136.33 - 140.00 | 0.066 times | Fri 20 February 2026 | 139.23 (-1.19%) | 139.26 | 133.84 - 145.00 | 0.5994 times | Fri 13 February 2026 | 140.91 (-0.06%) | 137.00 | 134.05 - 145.00 | 1.2958 times | Fri 06 February 2026 | 140.99 (5.82%) | 131.89 | 130.02 - 149.00 | 1.7596 times | Fri 30 January 2026 | 133.23 (4.54%) | 128.07 | 125.05 - 134.25 | 0.6087 times | Fri 23 January 2026 | 127.44 (3.46%) | 120.10 | 120.10 - 133.00 | 0.8514 times | Fri 16 January 2026 | 123.18 (-5.66%) | 130.30 | 121.55 - 134.51 | 0.6598 times | Fri 09 January 2026 | 130.57 (-6.31%) | 139.37 | 130.05 - 139.37 | 1.3037 times | Fri 02 January 2026 | 139.37 (1.84%) | 139.37 | 130.05 - 142.00 | 1.4474 times | Fri 26 December 2025 | 136.85 (8.11%) | 128.81 | 125.00 - 138.50 | 1.4083 times | Fri 19 December 2025 | 126.58 (-2.02%) | 128.10 | 122.81 - 132.70 | 1.0319 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 133.56 and 152.54
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 128.41 |
| Monthly Target 3 | 138.70333333333 |
| Monthly Target 4 | 147.39 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.09 (2.9%) | 131.89 | 130.02 - 149.00 | 0.4869 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5189 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.033 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.4068 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.1067 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.55 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.2117 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.9393 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.5213 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 1.2255 times | Wed 30 April 2025 | 167.90 (13.15%) | 148.39 | 145.00 - 195.00 | 1.5718 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 139.13 |
| 20 day DMA | 137.07 |
| 35 day DMA | 133.32 |
| 50 day DMA | 132.3 |
| 100 day DMA | 139.38 |
| 150 day DMA | 150.09 |
| 200 day DMA | 157.56 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.4 | 139.06 | 138.97 |
| 12 day EMA | 138.05 | 138.23 | 138.05 |
| 20 day EMA | 136.76 | 136.72 | 136.46 |
| 35 day EMA | 135.06 | 134.94 | 134.69 |
| 50 day EMA | 132.76 | 132.58 | 132.31 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 138.73 | 139.06 |
| 12 day SMA | 139.13 | 138.96 | 138.8 |
| 20 day SMA | 137.07 | 136.63 | 136.04 |
| 35 day SMA | 133.32 | 133.38 | 133.22 |
| 50 day SMA | 132.3 | 132.14 | 131.92 |
| 100 day SMA | 139.38 | 139.57 | 139.82 |
| 150 day SMA | 150.09 | 150.43 | 150.73 |
| 200 day SMA | 157.56 | 157.75 | 157.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.