DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle Strong Daily Stock price targets for DcmNouvelle DCMNVL are 158.8 and 164.5 | Daily Target 1 | 157.43 | | Daily Target 2 | 160.16 | | Daily Target 3 | 163.13333333333 | | Daily Target 4 | 165.86 | | Daily Target 5 | 168.83 |
Daily price and volume Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.88 (-0.07%) |
162.93 |
160.41 - 166.11 |
0.4321 times |
Thu 28 August 2025 |
163.00 (-0.71%) |
167.51 |
160.30 - 167.68 |
1.3922 times |
Tue 26 August 2025 |
164.16 (-1.16%) |
166.08 |
164.00 - 167.01 |
0.648 times |
Mon 25 August 2025 |
166.08 (-2.79%) |
169.09 |
161.10 - 172.71 |
2.623 times |
Fri 22 August 2025 |
170.85 (-0.16%) |
171.20 |
170.60 - 174.79 |
0.4637 times |
Thu 21 August 2025 |
171.12 (0.28%) |
172.35 |
170.60 - 176.58 |
0.4653 times |
Wed 20 August 2025 |
170.64 (-1.52%) |
170.00 |
167.85 - 175.51 |
0.7479 times |
Tue 19 August 2025 |
173.27 (2.13%) |
171.87 |
167.78 - 176.90 |
1.2219 times |
Mon 18 August 2025 |
169.66 (0.25%) |
168.62 |
168.10 - 174.59 |
0.749 times |
Thu 14 August 2025 |
169.24 (-3.26%) |
166.65 |
166.65 - 173.15 |
1.257 times |
Wed 13 August 2025 |
174.95 (2.25%) |
172.00 |
169.05 - 180.50 |
0.7791 times |
Weekly price and charts DcmNouvelle Strong weekly Stock price targets for DcmNouvelle DCMNVL are 155.39 and 167.8 | Weekly Target 1 | 152.89 | | Weekly Target 2 | 157.88 | | Weekly Target 3 | 165.29666666667 | | Weekly Target 4 | 170.29 | | Weekly Target 5 | 177.71 |
Weekly price and volumes for Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.88 (-4.66%) |
169.09 |
160.30 - 172.71 |
1.15 times |
Fri 22 August 2025 |
170.85 (0.95%) |
168.62 |
167.78 - 176.90 |
0.8233 times |
Thu 14 August 2025 |
169.24 (-3.08%) |
174.84 |
166.65 - 180.50 |
0.7378 times |
Fri 08 August 2025 |
174.62 (-6.74%) |
190.00 |
174.00 - 197.99 |
1.0295 times |
Fri 01 August 2025 |
187.25 (1.29%) |
186.85 |
176.00 - 203.80 |
1.9506 times |
Fri 25 July 2025 |
184.87 (-0.07%) |
189.00 |
182.40 - 202.00 |
1.6337 times |
Fri 18 July 2025 |
185.00 (0.44%) |
186.86 |
180.10 - 191.50 |
0.6498 times |
Fri 11 July 2025 |
184.19 (2.49%) |
181.00 |
177.00 - 190.90 |
1.0382 times |
Fri 04 July 2025 |
179.71 (0.59%) |
178.66 |
174.35 - 182.00 |
0.5068 times |
Fri 27 June 2025 |
178.66 (1.48%) |
174.00 |
174.00 - 182.00 |
0.4802 times |
Fri 20 June 2025 |
176.05 (-0.5%) |
181.50 |
169.66 - 181.50 |
0.5396 times |
Monthly price and charts DcmNouvelle Strong monthly Stock price targets for DcmNouvelle DCMNVL are 139.84 and 183.34 | Monthly Target 1 | 132.16 | | Monthly Target 2 | 147.52 | | Monthly Target 3 | 175.66 | | Monthly Target 4 | 191.02 | | Monthly Target 5 | 219.16 |
Monthly price and volumes Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.88 (-10.34%) |
184.00 |
160.30 - 203.80 |
0.8576 times |
Thu 31 July 2025 |
181.66 (1.23%) |
182.00 |
174.35 - 202.00 |
0.6648 times |
Mon 30 June 2025 |
179.46 (-2.1%) |
180.59 |
169.66 - 188.00 |
0.3689 times |
Fri 30 May 2025 |
183.31 (9.18%) |
165.00 |
161.90 - 193.50 |
0.8673 times |
Wed 30 April 2025 |
167.90 (13.15%) |
148.39 |
145.00 - 195.00 |
1.1124 times |
Fri 28 March 2025 |
148.39 (-4.6%) |
156.00 |
146.30 - 177.03 |
1.8847 times |
Fri 28 February 2025 |
155.55 (-21.35%) |
198.13 |
153.00 - 207.00 |
1.0401 times |
Fri 31 January 2025 |
197.77 (-4.74%) |
210.70 |
179.05 - 213.88 |
1.3437 times |
Tue 31 December 2024 |
207.60 (9.55%) |
190.01 |
185.01 - 226.43 |
1.4314 times |
Fri 29 November 2024 |
189.51 (-5.14%) |
199.77 |
180.10 - 210.90 |
0.4291 times |
Thu 31 October 2024 |
199.77 (-19.08%) |
198.90 |
195.51 - 230.00 |
1.2251 times |
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value | | 5 day DMA | 165.39 | | 12 day DMA | 168.91 | | 20 day DMA | 173.61 | | 35 day DMA | 179.4 | | 50 day DMA | 178.91 | | 100 day DMA | 177.93 | | 150 day DMA | 175.55 | | 200 day DMA | 181.61 | EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.09 | 166.19 | 167.79 | | 12 day EMA | 168.93 | 170.03 | 171.31 | | 20 day EMA | 172.08 | 173.05 | 174.11 | | 35 day EMA | 174.71 | 175.41 | 176.14 | | 50 day EMA | 177.34 | 177.93 | 178.54 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.39 | 167.04 | 168.57 | | 12 day SMA | 168.91 | 169.97 | 170.94 | | 20 day SMA | 173.61 | 174.71 | 175.77 | | 35 day SMA | 179.4 | 179.9 | 180.33 | | 50 day SMA | 178.91 | 179.11 | 179.31 | | 100 day SMA | 177.93 | 178.06 | 177.97 | | 150 day SMA | 175.55 | 175.81 | 176.1 | | 200 day SMA | 181.61 | 181.82 | 182.02 |
|
|
