Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 178.15 and 182
| Daily Target 1 | 175.25 |
| Daily Target 2 | 177.2 |
| Daily Target 3 | 179.1 |
| Daily Target 4 | 181.05 |
| Daily Target 5 | 182.95 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.15 (0.29%) | 177.98 | 177.15 - 181.00 | 0.8933 times | Thu 24 September 2026 | 178.64 (-0.44%) | 177.94 | 176.27 - 179.00 | 0.2472 times | Wed 23 September 2026 | 179.43 (0.78%) | 179.99 | 178.00 - 185.00 | 2.4464 times | Tue 22 September 2026 | 178.04 (-1.09%) | 180.00 | 175.10 - 182.06 | 0.4572 times | Mon 21 September 2026 | 180.01 (-0.11%) | 175.00 | 173.10 - 184.99 | 0.9267 times | Fri 18 September 2026 | 180.20 (3.07%) | 175.02 | 172.52 - 182.79 | 0.8419 times | Thu 17 September 2026 | 174.84 (0.45%) | 175.87 | 170.40 - 177.25 | 0.488 times | Wed 16 September 2026 | 174.05 (0.84%) | 173.89 | 172.50 - 176.40 | 0.8526 times | Tue 15 September 2026 | 172.60 (-3.45%) | 180.00 | 172.50 - 180.00 | 1.2014 times | Fri 11 September 2026 | 178.77 (2.04%) | 171.10 | 171.10 - 183.96 | 1.6452 times | Thu 10 September 2026 | 175.20 (-1.02%) | 176.25 | 175.01 - 179.00 | 1.1593 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 176.13 and 188.03
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 179.08333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 190.98 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.15 (-0.58%) | 175.00 | 173.10 - 185.00 | 0.4349 times | Fri 18 September 2026 | 180.20 (0.8%) | 180.00 | 170.40 - 182.79 | 0.2961 times | Fri 11 September 2026 | 178.77 (-3.35%) | 186.99 | 171.10 - 188.00 | 0.9441 times | Fri 04 September 2026 | 184.96 (-4.09%) | 197.80 | 181.00 - 197.99 | 0.94 times | Fri 28 August 2026 | 192.85 (12.38%) | 171.60 | 170.00 - 198.58 | 1.3382 times | Fri 21 August 2026 | 171.60 (-4.28%) | 181.00 | 170.01 - 181.00 | 1.143 times | Fri 14 August 2026 | 179.27 (16.38%) | 157.00 | 147.00 - 181.63 | 2.0393 times | Fri 15 May 2026 | 154.04 (-1.28%) | 152.00 | 148.98 - 162.30 | 0.4249 times | Fri 08 May 2026 | 156.04 (9.42%) | 138.61 | 135.47 - 171.05 | 2.046 times | Thu 30 April 2026 | 142.60 (9.61%) | 140.00 | 129.99 - 147.30 | 0.3935 times | Fri 24 April 2026 | 130.10 (7.05%) | 121.54 | 116.62 - 132.35 | 0.4376 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 162.71 and 186.85
| Monthly Target 1 | 157.22 |
| Monthly Target 2 | 168.19 |
| Monthly Target 3 | 181.36333333333 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 205.5 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 179.15 (-6.57%) | 193.10 | 170.40 - 194.54 | 0.8729 times | Mon 31 August 2026 | 191.74 (29.39%) | 172.99 | 170.00 - 198.58 | 1.5921 times | Mon 18 May 2026 | 148.19 (3.92%) | 138.61 | 135.47 - 171.05 | 0.9069 times | Thu 30 April 2026 | 142.60 (46.17%) | 98.00 | 98.00 - 147.30 | 0.5946 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.4307 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.5861 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5126 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0206 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.39 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.0934 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5314 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 179.05 |
| 12 day DMA | 177.33 |
| 20 day DMA | 180.91 |
| 35 day DMA | 178.15 |
| 50 day DMA | 169.65 |
| 100 day DMA | 145.83 |
| 150 day DMA | 140.98 |
| 200 day DMA | 144.11 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.76 | 178.56 | 178.52 |
| 12 day EMA | 178.69 | 178.61 | 178.61 |
| 20 day EMA | 177.95 | 177.82 | 177.73 |
| 35 day EMA | 172.22 | 171.81 | 171.41 |
| 50 day EMA | 166.45 | 165.93 | 165.41 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.05 | 179.26 | 178.5 |
| 12 day SMA | 177.33 | 177.44 | 177.8 |
| 20 day SMA | 180.91 | 181.5 | 182.02 |
| 35 day SMA | 178.15 | 177.57 | 176.85 |
| 50 day SMA | 169.65 | 168.48 | 167.29 |
| 100 day SMA | 145.83 | 145.41 | 145.01 |
| 150 day SMA | 140.98 | 140.71 | 140.49 |
| 200 day SMA | 144.11 | 144.01 | 143.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.