DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle Strong Daily Stock price targets for DcmNouvelle DCMNVL are 165.85 and 175.45 | Daily Target 1 | 163.36 | | Daily Target 2 | 168.33 | | Daily Target 3 | 172.96 | | Daily Target 4 | 177.93 | | Daily Target 5 | 182.56 |
Daily price and volume Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
173.30 (-1.41%) |
175.00 |
167.99 - 177.59 |
0.7349 times |
Thu 08 May 2025 |
175.77 (1.41%) |
176.99 |
174.20 - 181.27 |
0.8747 times |
Wed 07 May 2025 |
173.33 (5.97%) |
178.00 |
162.41 - 189.00 |
5.6493 times |
Tue 06 May 2025 |
163.56 (-6.89%) |
175.41 |
161.90 - 176.90 |
0.588 times |
Mon 05 May 2025 |
175.66 (2.03%) |
169.46 |
169.46 - 178.94 |
0.4664 times |
Fri 02 May 2025 |
172.17 (2.54%) |
165.00 |
165.00 - 174.00 |
0.3425 times |
Wed 30 April 2025 |
167.90 (-1.4%) |
172.92 |
165.61 - 172.92 |
0.1595 times |
Tue 29 April 2025 |
170.29 (-2.13%) |
176.30 |
170.00 - 178.59 |
0.2445 times |
Mon 28 April 2025 |
174.00 (0.37%) |
173.46 |
172.23 - 176.68 |
0.2411 times |
Fri 25 April 2025 |
173.35 (-3.26%) |
178.49 |
171.10 - 183.90 |
0.699 times |
Thu 24 April 2025 |
179.20 (-3.33%) |
186.31 |
176.11 - 186.90 |
0.8236 times |
Weekly price and charts DcmNouvelle Strong weekly Stock price targets for DcmNouvelle DCMNVL are 167.6 and 194.7 | Weekly Target 1 | 147.63 | | Weekly Target 2 | 160.47 | | Weekly Target 3 | 174.73333333333 | | Weekly Target 4 | 187.57 | | Weekly Target 5 | 201.83 |
Weekly price and volumes for Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
173.30 (0.66%) |
169.46 |
161.90 - 189.00 |
0.8774 times |
Fri 02 May 2025 |
172.17 (-0.68%) |
173.46 |
165.00 - 178.59 |
0.1042 times |
Fri 25 April 2025 |
173.35 (-6.26%) |
191.00 |
171.10 - 191.00 |
0.4606 times |
Thu 17 April 2025 |
184.92 (13.64%) |
167.49 |
163.00 - 195.00 |
0.6258 times |
Fri 11 April 2025 |
162.73 (0.26%) |
145.00 |
145.00 - 167.97 |
0.402 times |
Fri 04 April 2025 |
162.30 (9.37%) |
148.39 |
148.00 - 184.78 |
1.8161 times |
Fri 28 March 2025 |
148.39 (-13.07%) |
170.70 |
147.30 - 175.00 |
1.8704 times |
Fri 21 March 2025 |
170.70 (11.02%) |
154.29 |
151.00 - 174.50 |
0.822 times |
Thu 13 March 2025 |
153.75 (-7.88%) |
163.00 |
146.30 - 167.32 |
0.8456 times |
Fri 07 March 2025 |
166.91 (7.3%) |
156.00 |
152.41 - 177.03 |
2.176 times |
Fri 28 February 2025 |
155.55 (-7.35%) |
165.41 |
154.03 - 168.67 |
1.2709 times |
Monthly price and charts DcmNouvelle Strong monthly Stock price targets for DcmNouvelle DCMNVL are 167.6 and 194.7 | Monthly Target 1 | 147.63 | | Monthly Target 2 | 160.47 | | Monthly Target 3 | 174.73333333333 | | Monthly Target 4 | 187.57 | | Monthly Target 5 | 201.83 |
Monthly price and volumes Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
173.30 (3.22%) |
165.00 |
161.90 - 189.00 |
0.1882 times |
Wed 30 April 2025 |
167.90 (13.15%) |
148.39 |
145.00 - 195.00 |
0.6947 times |
Fri 28 March 2025 |
148.39 (-4.6%) |
156.00 |
146.30 - 177.03 |
1.1771 times |
Fri 28 February 2025 |
155.55 (-21.35%) |
198.13 |
153.00 - 207.00 |
0.6496 times |
Fri 31 January 2025 |
197.77 (-4.74%) |
210.70 |
179.05 - 213.88 |
0.8392 times |
Tue 31 December 2024 |
207.60 (9.55%) |
190.01 |
185.01 - 226.43 |
0.8939 times |
Fri 29 November 2024 |
189.51 (-5.14%) |
199.77 |
180.10 - 210.90 |
0.268 times |
Thu 31 October 2024 |
199.77 (-19.08%) |
198.90 |
195.51 - 230.00 |
0.7651 times |
Mon 15 July 2024 |
246.86 (6.23%) |
234.50 |
231.42 - 297.80 |
2.5996 times |
Fri 28 June 2024 |
232.38 (18.38%) |
199.30 |
180.00 - 247.20 |
1.9246 times |
Fri 31 May 2024 |
196.30 (-10.51%) |
222.65 |
191.05 - 225.00 |
0.9734 times |
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value | | 5 day DMA | 172.32 | | 12 day DMA | 173.66 | | 20 day DMA | 173.88 | | 35 day DMA | 168.73 | | 50 day DMA | 166.24 | | 100 day DMA | 181.08 | | 150 day DMA | 189.99 | | 200 day DMA | 195.66 | EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.93 | 172.75 | 171.24 | | 12 day EMA | 172.91 | 172.84 | 172.31 | | 20 day EMA | 172.03 | 171.9 | 171.49 | | 35 day EMA | 169.96 | 169.76 | 169.41 | | 50 day EMA | 166.65 | 166.38 | 166 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.32 | 172.1 | 170.52 | | 12 day SMA | 173.66 | 174.76 | 175.64 | | 20 day SMA | 173.88 | 173.18 | 172.51 | | 35 day SMA | 168.73 | 168.17 | 167.44 | | 50 day SMA | 166.24 | 166.15 | 165.84 | | 100 day SMA | 181.08 | 181.36 | 181.62 | | 150 day SMA | 189.99 | 190.7 | 191.4 | | 200 day SMA | 195.66 | 195.88 | 196.02 |
|
|
