DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle Strong Daily Stock price targets for DcmNouvelle DCMNVL are 178.1 and 182.86 | Daily Target 1 | 174.39 | | Daily Target 2 | 177.05 | | Daily Target 3 | 179.15 | | Daily Target 4 | 181.81 | | Daily Target 5 | 183.91 |
Daily price and volume Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.71 (0.59%) |
179.08 |
176.49 - 181.25 |
2.5728 times |
Thu 03 July 2025 |
178.65 (0.38%) |
174.35 |
174.35 - 179.79 |
0.8619 times |
Wed 02 July 2025 |
177.97 (-1.03%) |
179.91 |
177.20 - 180.13 |
0.3386 times |
Tue 01 July 2025 |
179.83 (0.21%) |
182.00 |
176.40 - 182.00 |
0.4694 times |
Mon 30 June 2025 |
179.46 (0.45%) |
178.66 |
178.51 - 182.00 |
0.892 times |
Fri 27 June 2025 |
178.66 (0.47%) |
179.38 |
176.99 - 179.90 |
1.1402 times |
Thu 26 June 2025 |
177.83 (-0.13%) |
178.27 |
176.06 - 182.00 |
0.6404 times |
Wed 25 June 2025 |
178.07 (1.07%) |
176.18 |
176.04 - 181.50 |
1.5916 times |
Tue 24 June 2025 |
176.18 (0.62%) |
175.71 |
174.01 - 177.25 |
1.2567 times |
Mon 23 June 2025 |
175.10 (-0.54%) |
174.00 |
174.00 - 176.25 |
0.2364 times |
Fri 20 June 2025 |
176.05 (2.63%) |
170.00 |
170.00 - 178.50 |
1.0292 times |
Weekly price and charts DcmNouvelle Strong weekly Stock price targets for DcmNouvelle DCMNVL are 177.03 and 184.68 | Weekly Target 1 | 171.04 | | Weekly Target 2 | 175.37 | | Weekly Target 3 | 178.68666666667 | | Weekly Target 4 | 183.02 | | Weekly Target 5 | 186.34 |
Weekly price and volumes for Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.71 (0.59%) |
178.66 |
174.35 - 182.00 |
0.6168 times |
Fri 27 June 2025 |
178.66 (1.48%) |
174.00 |
174.00 - 182.00 |
0.5844 times |
Fri 20 June 2025 |
176.05 (-0.5%) |
181.50 |
169.66 - 181.50 |
0.6566 times |
Fri 13 June 2025 |
176.94 (-1.16%) |
182.01 |
175.01 - 186.79 |
0.7925 times |
Fri 06 June 2025 |
179.01 (-2.35%) |
180.59 |
175.51 - 188.00 |
0.6409 times |
Fri 30 May 2025 |
183.31 (5.36%) |
173.00 |
171.92 - 186.00 |
0.9789 times |
Fri 23 May 2025 |
173.99 (-5.53%) |
189.00 |
168.62 - 193.50 |
2.3676 times |
Fri 16 May 2025 |
184.18 (6.28%) |
178.00 |
175.39 - 190.00 |
0.9211 times |
Fri 09 May 2025 |
173.30 (0.66%) |
169.46 |
161.90 - 189.00 |
2.182 times |
Fri 02 May 2025 |
172.17 (-0.68%) |
173.46 |
165.00 - 178.59 |
0.2592 times |
Fri 25 April 2025 |
173.35 (-6.26%) |
191.00 |
171.10 - 191.00 |
1.1454 times |
Monthly price and charts DcmNouvelle Strong monthly Stock price targets for DcmNouvelle DCMNVL are 173.21 and 180.86 | Monthly Target 1 | 171.04 | | Monthly Target 2 | 175.37 | | Monthly Target 3 | 178.68666666667 | | Monthly Target 4 | 183.02 | | Monthly Target 5 | 186.34 |
Monthly price and volumes Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
179.71 (0.14%) |
182.00 |
174.35 - 182.00 |
0.0692 times |
Mon 30 June 2025 |
179.46 (-2.1%) |
180.59 |
169.66 - 188.00 |
0.3776 times |
Fri 30 May 2025 |
183.31 (9.18%) |
165.00 |
161.90 - 193.50 |
0.8877 times |
Wed 30 April 2025 |
167.90 (13.15%) |
148.39 |
145.00 - 195.00 |
1.1386 times |
Fri 28 March 2025 |
148.39 (-4.6%) |
156.00 |
146.30 - 177.03 |
1.929 times |
Fri 28 February 2025 |
155.55 (-21.35%) |
198.13 |
153.00 - 207.00 |
1.0645 times |
Fri 31 January 2025 |
197.77 (-4.74%) |
210.70 |
179.05 - 213.88 |
1.3753 times |
Tue 31 December 2024 |
207.60 (9.55%) |
190.01 |
185.01 - 226.43 |
1.465 times |
Fri 29 November 2024 |
189.51 (-5.14%) |
199.77 |
180.10 - 210.90 |
0.4392 times |
Thu 31 October 2024 |
199.77 (-19.08%) |
198.90 |
195.51 - 230.00 |
1.2539 times |
Mon 15 July 2024 |
246.86 (6.23%) |
234.50 |
231.42 - 297.80 |
4.2602 times |
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value | | 5 day DMA | 179.12 | | 12 day DMA | 177.42 | | 20 day DMA | 177.76 | | 35 day DMA | 178.46 | | 50 day DMA | 177.94 | | 100 day DMA | 172.07 | | 150 day DMA | 181.41 | | 200 day DMA | 190.68 | EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.91 | 178.51 | 178.44 | | 12 day EMA | 178.23 | 177.96 | 177.84 | | 20 day EMA | 178.09 | 177.92 | 177.84 | | 35 day EMA | 178.17 | 178.08 | 178.05 | | 50 day EMA | 178.6 | 178.55 | 178.55 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.12 | 178.91 | 178.75 | | 12 day SMA | 177.42 | 176.86 | 176.41 | | 20 day SMA | 177.76 | 177.72 | 177.72 | | 35 day SMA | 178.46 | 178.59 | 178.86 | | 50 day SMA | 177.94 | 177.93 | 178.07 | | 100 day SMA | 172.07 | 172.17 | 172.4 | | 150 day SMA | 181.41 | 181.46 | 181.51 | | 200 day SMA | 190.68 | 190.88 | 191.07 |
|
|
