DcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 5.88 and 6.42 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.74 | | Daily Target 3 | 6.02 | | Daily Target 4 | 6.28 | | Daily Target 5 | 6.56 |
Daily price and volume Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.00 (-0.66%) |
5.99 |
5.76 - 6.30 |
0.5089 times |
Thu 28 August 2025 |
6.04 (1%) |
5.86 |
5.72 - 6.14 |
0.4317 times |
Tue 26 August 2025 |
5.98 (1.7%) |
6.16 |
5.87 - 6.17 |
1.1593 times |
Mon 25 August 2025 |
5.88 (2.08%) |
5.88 |
5.88 - 6.03 |
0.9361 times |
Fri 22 August 2025 |
5.76 (-2.04%) |
6.00 |
5.60 - 6.05 |
1.9013 times |
Thu 21 August 2025 |
5.88 (-1.18%) |
5.83 |
5.75 - 5.95 |
1.1173 times |
Wed 20 August 2025 |
5.95 (0.51%) |
5.80 |
5.66 - 5.99 |
0.9651 times |
Tue 19 August 2025 |
5.92 (-0.34%) |
5.70 |
5.70 - 5.99 |
0.4963 times |
Mon 18 August 2025 |
5.94 (2.06%) |
5.60 |
5.56 - 6.00 |
1.8741 times |
Thu 14 August 2025 |
5.82 (-2.68%) |
5.71 |
5.71 - 6.03 |
0.6099 times |
Wed 13 August 2025 |
5.98 (-0.33%) |
5.70 |
5.70 - 6.00 |
0.9775 times |
Weekly price and charts DcmFinancial Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.86 and 6.44 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 6.0066666666667 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 6.59 |
Weekly price and volumes for Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.00 (4.17%) |
5.88 |
5.72 - 6.30 |
0.5453 times |
Fri 22 August 2025 |
5.76 (-1.03%) |
5.60 |
5.56 - 6.05 |
1.1413 times |
Thu 14 August 2025 |
5.82 (0.17%) |
5.81 |
5.70 - 6.03 |
0.3897 times |
Fri 08 August 2025 |
5.81 (-5.22%) |
5.83 |
5.69 - 6.28 |
1.1665 times |
Fri 01 August 2025 |
6.13 (-2.54%) |
6.26 |
5.93 - 6.55 |
0.6052 times |
Fri 25 July 2025 |
6.29 (-2.78%) |
6.47 |
6.17 - 6.76 |
1.1332 times |
Fri 18 July 2025 |
6.47 (-3.14%) |
6.50 |
6.27 - 6.93 |
1.3087 times |
Fri 11 July 2025 |
6.68 (-3.75%) |
6.97 |
6.35 - 6.99 |
1.5252 times |
Fri 04 July 2025 |
6.94 (1.17%) |
6.86 |
6.37 - 7.24 |
1.0747 times |
Fri 27 June 2025 |
6.86 (4.26%) |
6.26 |
6.26 - 7.15 |
1.1103 times |
Fri 20 June 2025 |
6.58 (-5.87%) |
6.99 |
6.50 - 7.09 |
1.1838 times |
Monthly price and charts DcmFinancial Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.41 and 6.16 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 5.9566666666667 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 6.71 |
Monthly price and volumes Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.00 (-4.46%) |
6.31 |
5.56 - 6.31 |
0.5835 times |
Thu 31 July 2025 |
6.28 (-5.56%) |
6.65 |
5.93 - 7.24 |
0.9687 times |
Mon 30 June 2025 |
6.65 (-7.64%) |
7.50 |
6.26 - 7.56 |
1.1044 times |
Fri 30 May 2025 |
7.20 (11.63%) |
6.91 |
6.81 - 7.45 |
0.1629 times |
Fri 07 February 2025 |
6.45 (-6.66%) |
6.67 |
6.16 - 7.14 |
0.1899 times |
Fri 31 January 2025 |
6.91 (-10.38%) |
7.86 |
6.38 - 7.86 |
0.6073 times |
Tue 31 December 2024 |
7.71 (20.09%) |
6.42 |
6.31 - 9.15 |
1.5651 times |
Fri 29 November 2024 |
6.42 (-14.29%) |
7.86 |
6.41 - 8.05 |
0.6348 times |
Thu 31 October 2024 |
7.49 (-3.85%) |
7.63 |
6.13 - 8.37 |
3.5624 times |
Mon 30 September 2024 |
7.79 (-35.3%) |
12.00 |
7.79 - 12.00 |
0.6211 times |
Fri 30 August 2024 |
12.04 (91.72%) |
9.03 |
8.57 - 12.04 |
3.0136 times |
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.93 | | 20 day DMA | 5.96 | | 35 day DMA | 6.17 | | 50 day DMA | 6.35 | | 100 day DMA | 6.74 | | 150 day DMA | 6.89 | | 200 day DMA | 7.24 | EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 5.95 | 5.91 | | 12 day EMA | 5.96 | 5.95 | 5.93 | | 20 day EMA | 6.02 | 6.02 | 6.02 | | 35 day EMA | 6.18 | 6.19 | 6.2 | | 50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.91 | 5.89 | | 12 day SMA | 5.93 | 5.92 | 5.9 | | 20 day SMA | 5.96 | 5.97 | 5.97 | | 35 day SMA | 6.17 | 6.19 | 6.21 | | 50 day SMA | 6.35 | 6.37 | 6.38 | | 100 day SMA | 6.74 | 6.77 | 6.79 | | 150 day SMA | 6.89 | 6.9 | 6.91 | | 200 day SMA | 7.24 | 7.24 | 7.24 |
|
|
