Login or Join
HomepageDcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 5.51 and 5.69
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.72 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.60 (1.82%) | 5.42 | 5.42 - 5.60 | 0.156 times | Tue 23 June 2026 | 5.50 (1.1%) | 5.50 | 5.50 - 5.52 | 4.3025 times | Mon 22 June 2026 | 5.44 (1.87%) | 5.40 | 5.40 - 5.44 | 1.4124 times | Fri 19 June 2026 | 5.34 (1.91%) | 5.20 | 5.20 - 5.34 | 0.5792 times | Thu 18 June 2026 | 5.24 (-1.13%) | 5.30 | 5.20 - 5.32 | 0.9356 times | Wed 17 June 2026 | 5.30 (-1.85%) | 5.31 | 5.30 - 5.31 | 0.9066 times | Tue 16 June 2026 | 5.40 (-2%) | 5.50 | 5.40 - 5.50 | 1.0185 times | Mon 15 June 2026 | 5.51 (0%) | 5.51 | 5.50 - 5.57 | 0.4295 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.56 | 5.51 - 5.58 | 0.2172 times | Thu 11 June 2026 | 5.58 (-0.71%) | 5.62 | 5.51 - 5.62 | 0.0425 times | Wed 10 June 2026 | 5.62 (0.36%) | 5.50 | 5.50 - 5.62 | 0.155 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 5.5 and 5.7
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.60 (4.87%) | 5.40 | 5.40 - 5.60 | 0.4561 times | Fri 19 June 2026 | 5.34 (-3.09%) | 5.51 | 5.20 - 5.57 | 0.3006 times | Fri 12 June 2026 | 5.51 (-4.84%) | 5.79 | 5.50 - 5.90 | 0.2588 times | Fri 05 June 2026 | 5.79 (-3.18%) | 6.27 | 5.70 - 6.41 | 3.4748 times | Fri 29 May 2026 | 5.98 (18.42%) | 5.05 | 4.82 - 5.98 | 1.8802 times | Fri 22 May 2026 | 5.05 (7.45%) | 4.70 | 4.70 - 5.05 | 0.683 times | Fri 15 May 2026 | 4.70 (-3.49%) | 4.87 | 4.70 - 4.89 | 0.4204 times | Fri 08 May 2026 | 4.87 (3.18%) | 4.63 | 4.54 - 4.87 | 0.7388 times | Thu 30 April 2026 | 4.72 (-5.41%) | 4.90 | 4.72 - 4.90 | 1.0498 times | Fri 24 April 2026 | 4.99 (-9.11%) | 5.40 | 4.99 - 5.40 | 0.7376 times | Fri 17 April 2026 | 5.49 (-5.34%) | 6.05 | 5.46 - 6.05 | 2.4072 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 4.8 and 6.01
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.60 (-6.35%) | 6.27 | 5.20 - 6.41 | 0.7206 times | Fri 29 May 2026 | 5.98 (26.69%) | 4.63 | 4.54 - 5.98 | 0.5974 times | Thu 30 April 2026 | 4.72 (-8.7%) | 4.92 | 4.45 - 6.05 | 2.2868 times | Mon 30 March 2026 | 5.17 (-13.83%) | 8.54 | 5.17 - 8.55 | 1.6265 times | Mon 08 September 2025 | 6.00 (0%) | 6.07 | 5.60 - 6.25 | 0.2959 times | Fri 29 August 2025 | 6.00 (-4.46%) | 6.31 | 5.56 - 6.31 | 0.8672 times | Thu 31 July 2025 | 6.28 (-5.56%) | 6.65 | 5.93 - 7.24 | 1.4397 times | Mon 30 June 2025 | 6.65 (-7.64%) | 7.50 | 6.26 - 7.56 | 1.6416 times | Fri 30 May 2025 | 7.20 (11.63%) | 6.91 | 6.81 - 7.45 | 0.2421 times | Fri 07 February 2025 | 6.45 (-6.66%) | 6.67 | 6.16 - 7.14 | 0.2822 times | Fri 31 January 2025 | 6.91 (-10.38%) | 7.86 | 6.38 - 7.86 | 0.9026 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.43 | 5.39 |
| 12 day EMA | 5.48 | 5.46 | 5.45 |
| 20 day EMA | 5.46 | 5.44 | 5.43 |
| 35 day EMA | 5.4 | 5.39 | 5.38 |
| 50 day EMA | 5.27 | 5.26 | 5.25 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.36 | 5.34 |
| 12 day SMA | 5.47 | 5.48 | 5.5 |
| 20 day SMA | 5.62 | 5.61 | 5.59 |
| 35 day SMA | 5.3 | 5.27 | 5.25 |
| 50 day SMA | 5.25 | 5.25 | 5.25 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 6.02 | 6.03 | 6.04 |
| 200 day SMA | 6.34 | 6.35 | 6.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.