DcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 6.83 and 7.05 | Daily Target 1 | 6.66 | | Daily Target 2 | 6.78 | | Daily Target 3 | 6.8833333333333 | | Daily Target 4 | 7 | | Daily Target 5 | 7.1 |
Daily price and volume Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.89 (3.45%) |
6.77 |
6.77 - 6.99 |
1.1547 times |
Wed 02 July 2025 |
6.66 (-3.62%) |
6.63 |
6.63 - 7.24 |
1.233 times |
Tue 01 July 2025 |
6.91 (3.91%) |
6.65 |
6.37 - 6.98 |
1.2805 times |
Mon 30 June 2025 |
6.65 (-3.06%) |
6.86 |
6.58 - 6.86 |
0.5726 times |
Fri 27 June 2025 |
6.86 (-1.72%) |
6.98 |
6.63 - 6.98 |
1.1843 times |
Thu 26 June 2025 |
6.98 (2.05%) |
7.01 |
6.72 - 7.15 |
1.2449 times |
Wed 25 June 2025 |
6.84 (4.91%) |
6.84 |
6.40 - 6.84 |
0.746 times |
Tue 24 June 2025 |
6.52 (-3.26%) |
6.42 |
6.42 - 6.99 |
1.0135 times |
Mon 23 June 2025 |
6.74 (2.43%) |
6.26 |
6.26 - 6.75 |
1.1358 times |
Fri 20 June 2025 |
6.58 (-1.79%) |
6.70 |
6.55 - 6.89 |
0.4345 times |
Thu 19 June 2025 |
6.70 (-0.59%) |
6.70 |
6.50 - 6.93 |
1.1537 times |
Weekly price and charts DcmFinancial Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 6.63 and 7.5 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.8333333333333 | | Weekly Target 4 | 7.3 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.89 (0.44%) |
6.86 |
6.37 - 7.24 |
0.7922 times |
Fri 27 June 2025 |
6.86 (4.26%) |
6.26 |
6.26 - 7.15 |
0.9947 times |
Fri 20 June 2025 |
6.58 (-5.87%) |
6.99 |
6.50 - 7.09 |
1.0605 times |
Fri 13 June 2025 |
6.99 (1.9%) |
6.72 |
6.60 - 7.35 |
1.6862 times |
Fri 06 June 2025 |
6.86 (-4.72%) |
7.50 |
6.61 - 7.56 |
1.7423 times |
Fri 30 May 2025 |
7.20 (11.63%) |
6.91 |
6.81 - 7.45 |
0.8245 times |
Fri 07 February 2025 |
6.45 (-6.66%) |
6.67 |
6.16 - 7.14 |
0.961 times |
Fri 31 January 2025 |
6.91 (-7.37%) |
7.48 |
6.38 - 7.79 |
0.7611 times |
Fri 24 January 2025 |
7.46 (10.03%) |
6.75 |
6.75 - 7.46 |
0.8287 times |
Fri 17 January 2025 |
6.78 (-2.45%) |
6.92 |
6.78 - 6.95 |
0.3487 times |
Fri 10 January 2025 |
6.95 (-7.95%) |
7.52 |
6.95 - 7.52 |
0.3709 times |
Monthly price and charts DcmFinancial Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 6.63 and 7.5 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 6.8333333333333 | | Monthly Target 4 | 7.3 | | Monthly Target 5 | 7.7 |
Monthly price and volumes Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.89 (3.61%) |
6.65 |
6.37 - 7.24 |
0.1167 times |
Mon 30 June 2025 |
6.65 (-7.64%) |
7.50 |
6.26 - 7.56 |
0.9524 times |
Fri 30 May 2025 |
7.20 (11.63%) |
6.91 |
6.81 - 7.45 |
0.1404 times |
Fri 07 February 2025 |
6.45 (-6.66%) |
6.67 |
6.16 - 7.14 |
0.1637 times |
Fri 31 January 2025 |
6.91 (-10.38%) |
7.86 |
6.38 - 7.86 |
0.5236 times |
Tue 31 December 2024 |
7.71 (20.09%) |
6.42 |
6.31 - 9.15 |
1.3496 times |
Fri 29 November 2024 |
6.42 (-14.29%) |
7.86 |
6.41 - 8.05 |
0.5474 times |
Thu 31 October 2024 |
7.49 (-3.85%) |
7.63 |
6.13 - 8.37 |
3.0719 times |
Mon 30 September 2024 |
7.79 (-35.3%) |
12.00 |
7.79 - 12.00 |
0.5356 times |
Fri 30 August 2024 |
12.04 (91.72%) |
9.03 |
8.57 - 12.04 |
2.5986 times |
Mon 15 July 2024 |
6.28 (9.03%) |
5.76 |
5.51 - 6.73 |
0.9168 times |
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.76 | | 20 day DMA | 6.83 | | 35 day DMA | 6.83 | | 50 day DMA | 6.89 | | 100 day DMA | 7.13 | | 150 day DMA | 7.59 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.77 | 6.82 | | 12 day EMA | 6.81 | 6.79 | 6.81 | | 20 day EMA | 6.82 | 6.81 | 6.83 | | 35 day EMA | 6.89 | 6.89 | 6.9 | | 50 day EMA | 6.96 | 6.96 | 6.97 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.81 | 6.85 | | 12 day SMA | 6.76 | 6.76 | 6.78 | | 20 day SMA | 6.83 | 6.83 | 6.84 | | 35 day SMA | 6.83 | 6.83 | 6.86 | | 50 day SMA | 6.89 | 6.9 | 6.92 | | 100 day SMA | 7.13 | 7.13 | 7.14 | | 150 day SMA | 7.59 | 7.59 | 7.59 | | 200 day SMA | 7.09 | 7.08 | 7.08 |
|
|
