DcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 6.59 and 7.12 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.69 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.22 |
Daily price and volume Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6.82 (-1.3%) |
6.67 |
6.36 - 6.89 |
0.3868 times |
Fri 31 January 2025 |
6.91 (1.02%) |
7.18 |
6.49 - 7.18 |
1.0762 times |
Thu 30 January 2025 |
6.84 (0.15%) |
6.97 |
6.51 - 7.15 |
0.3996 times |
Wed 29 January 2025 |
6.83 (1.64%) |
6.72 |
6.38 - 7.02 |
1.2575 times |
Tue 28 January 2025 |
6.72 (-5.08%) |
7.08 |
6.72 - 7.08 |
1.0236 times |
Mon 27 January 2025 |
7.08 (-5.09%) |
7.48 |
7.08 - 7.79 |
1.0267 times |
Fri 24 January 2025 |
7.46 (1.91%) |
7.32 |
7.17 - 7.46 |
0.7513 times |
Thu 23 January 2025 |
7.32 (1.95%) |
7.19 |
7.03 - 7.32 |
1.543 times |
Wed 22 January 2025 |
7.18 (1.99%) |
7.18 |
7.18 - 7.18 |
1.4232 times |
Tue 21 January 2025 |
7.04 (1.88%) |
7.04 |
7.04 - 7.04 |
1.1122 times |
Mon 20 January 2025 |
6.91 (1.92%) |
6.75 |
6.75 - 6.91 |
0.3789 times |
Weekly price and charts DcmFinancial Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 6.59 and 7.12 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 6.69 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6.82 (-1.3%) |
6.67 |
6.36 - 6.89 |
0.0556 times |
Fri 31 January 2025 |
6.91 (-7.37%) |
7.48 |
6.38 - 7.79 |
0.6883 times |
Fri 24 January 2025 |
7.46 (10.03%) |
6.75 |
6.75 - 7.46 |
0.7495 times |
Fri 17 January 2025 |
6.78 (-2.45%) |
6.92 |
6.78 - 6.95 |
0.3153 times |
Fri 10 January 2025 |
6.95 (-7.95%) |
7.52 |
6.95 - 7.52 |
0.3354 times |
Fri 03 January 2025 |
7.55 (-2.2%) |
7.56 |
7.54 - 7.86 |
1.3868 times |
Fri 27 December 2024 |
7.72 (-7.99%) |
8.22 |
7.72 - 8.22 |
0.0482 times |
Fri 20 December 2024 |
8.39 (0.96%) |
8.50 |
8.31 - 9.15 |
2.468 times |
Fri 13 December 2024 |
8.31 (26.87%) |
6.87 |
6.63 - 8.31 |
3.2855 times |
Fri 06 December 2024 |
6.55 (2.02%) |
6.42 |
6.31 - 6.55 |
0.6674 times |
Fri 29 November 2024 |
6.42 (-6.96%) |
6.90 |
6.41 - 6.90 |
0.9215 times |
Monthly price and charts DcmFinancial Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 6.59 and 7.12 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.49 | | Monthly Target 3 | 6.69 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.22 |
Monthly price and volumes Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6.82 (-1.3%) |
6.67 |
6.36 - 6.89 |
0.0082 times |
Fri 31 January 2025 |
6.91 (-10.38%) |
7.86 |
6.38 - 7.86 |
0.4106 times |
Tue 31 December 2024 |
7.71 (20.09%) |
6.42 |
6.31 - 9.15 |
1.0584 times |
Fri 29 November 2024 |
6.42 (-14.29%) |
7.86 |
6.41 - 8.05 |
0.4293 times |
Thu 31 October 2024 |
7.49 (-3.85%) |
7.63 |
6.13 - 8.37 |
2.4089 times |
Mon 30 September 2024 |
7.79 (-35.3%) |
12.00 |
7.79 - 12.00 |
0.42 times |
Fri 30 August 2024 |
12.04 (91.72%) |
9.03 |
8.57 - 12.04 |
2.0378 times |
Mon 15 July 2024 |
6.28 (9.03%) |
5.76 |
5.51 - 6.73 |
0.719 times |
Fri 28 June 2024 |
5.76 (4.73%) |
5.75 |
5.15 - 7.00 |
1.5492 times |
Fri 31 May 2024 |
5.50 (1.85%) |
5.55 |
4.55 - 5.90 |
0.9586 times |
Tue 30 April 2024 |
5.40 (14.89%) |
4.60 |
4.60 - 5.90 |
0.9313 times |
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.99 | | 20 day DMA | 6.99 | | 35 day DMA | 7.45 | | 50 day DMA | 7.27 | | 100 day DMA | 7.49 | | 150 day DMA | 7.39 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.92 | 6.92 | | 12 day EMA | 6.97 | 7 | 7.02 | | 20 day EMA | 7.06 | 7.08 | 7.1 | | 35 day EMA | 7.09 | 7.11 | 7.12 | | 50 day EMA | 7.21 | 7.23 | 7.24 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.88 | 6.99 | | 12 day SMA | 6.99 | 6.99 | 6.98 | | 20 day SMA | 6.99 | 7.02 | 7.06 | | 35 day SMA | 7.45 | 7.5 | 7.53 | | 50 day SMA | 7.27 | 7.28 | 7.28 | | 100 day SMA | 7.49 | 7.52 | 7.56 | | 150 day SMA | 7.39 | 7.38 | 7.37 | | 200 day SMA | 6.86 | 6.85 | 6.85 |
|
|
