Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.95 and 5.39
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.72 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.26 (-35.46%) | 5.51 | 5.07 - 5.51 | 0.0147 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 2.1355 times | Fri 13 March 2026 | 7.41 (9.94%) | 7.26 | 7.25 - 7.41 | 1.176 times | Thu 12 March 2026 | 6.74 (19.93%) | 6.24 | 6.20 - 6.74 | 3.4656 times | Wed 11 March 2026 | 5.62 (19.83%) | 5.19 | 4.96 - 5.62 | 2.1042 times | Tue 10 March 2026 | 4.69 (19.95%) | 3.80 | 3.80 - 4.69 | 0.8774 times | Mon 09 March 2026 | 3.91 (-4.63%) | 3.70 | 3.70 - 4.09 | 0.0845 times | Fri 06 March 2026 | 4.10 (-2.61%) | 4.21 | 4.10 - 4.48 | 0.0651 times | Thu 05 March 2026 | 4.21 (0%) | 3.85 | 3.85 - 4.59 | 0.042 times | Wed 04 March 2026 | 4.21 (0%) | 3.86 | 3.86 - 4.41 | 0.035 times | Mon 02 March 2026 | 4.21 (-3.88%) | 4.70 | 4.03 - 4.70 | 0.115 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.95 and 5.39
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.26 (-35.46%) | 5.51 | 5.07 - 5.51 | 0.0103 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 1.4981 times | Fri 13 March 2026 | 7.41 (80.73%) | 3.70 | 3.70 - 7.41 | 5.4071 times | Fri 06 March 2026 | 4.10 (-6.39%) | 4.70 | 3.85 - 4.70 | 0.1803 times | Fri 27 February 2026 | 4.38 (-1.79%) | 4.44 | 4.18 - 5.18 | 0.3557 times | Fri 20 February 2026 | 4.46 (1.13%) | 4.48 | 4.29 - 4.69 | 0.3162 times | Fri 13 February 2026 | 4.41 (-2%) | 4.60 | 4.14 - 4.89 | 0.3493 times | Fri 06 February 2026 | 4.50 (12.5%) | 4.40 | 3.76 - 5.13 | 0.7269 times | Fri 30 January 2026 | 4.00 (-13.23%) | 4.84 | 3.80 - 4.84 | 0.6427 times | Fri 23 January 2026 | 4.61 (-7.62%) | 4.61 | 4.01 - 4.94 | 0.5134 times | Fri 16 January 2026 | 4.99 (-1.19%) | 5.03 | 4.26 - 5.78 | 2.4719 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.95 and 5.39
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.26 (-35.46%) | 5.51 | 5.07 - 5.51 | 0.0032 times | Mon 16 March 2026 | 8.15 (86.07%) | 4.70 | 3.70 - 8.15 | 2.2211 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.548 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.2759 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.4714 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 0.8786 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.4927 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.4243 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.2589 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.4258 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.3333 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 5.24 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.77 | 6.08 |
| 12 day EMA | 5.63 | 5.7 | 5.26 |
| 20 day EMA | 5.26 | 5.26 | 4.96 |
| 35 day EMA | 5.03 | 5.02 | 4.84 |
| 50 day EMA | 4.99 | 4.98 | 4.85 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.52 | 5.67 |
| 12 day SMA | 5.24 | 5.17 | 4.86 |
| 20 day SMA | 4.94 | 4.89 | 4.71 |
| 35 day SMA | 4.69 | 4.67 | 4.57 |
| 50 day SMA | 4.76 | 4.76 | 4.7 |
| 100 day SMA | 5.08 | 5.09 | 5.06 |
| 150 day SMA | 5.42 | 5.42 | 5.4 |
| 200 day SMA | 5.48 | 5.49 | 5.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.