Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.15 and 5.32
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.35 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5.22 (2.35%) | 5.07 | 5.07 - 5.24 | 0.8766 times | Wed 09 September 2026 | 5.10 (-0.2%) | 5.11 | 5.06 - 5.33 | 1.3236 times | Tue 08 September 2026 | 5.11 (-4.13%) | 5.31 | 5.06 - 5.32 | 1.2014 times | Mon 07 September 2026 | 5.33 (2.5%) | 5.20 | 5.04 - 5.35 | 0.3637 times | Fri 04 September 2026 | 5.20 (2.16%) | 5.09 | 5.09 - 5.37 | 0.6339 times | Thu 03 September 2026 | 5.09 (-2.3%) | 5.06 | 4.88 - 5.29 | 2.3127 times | Wed 02 September 2026 | 5.21 (-0.19%) | 5.20 | 5.05 - 5.41 | 0.9538 times | Tue 01 September 2026 | 5.22 (-1.88%) | 5.35 | 5.20 - 5.35 | 0.9038 times | Mon 31 August 2026 | 5.32 (-1.12%) | 5.38 | 5.04 - 5.39 | 0.3111 times | Fri 28 August 2026 | 5.38 (-0.92%) | 5.43 | 5.05 - 5.62 | 1.1194 times | Thu 27 August 2026 | 5.43 (1.69%) | 5.34 | 5.27 - 5.44 | 0.3425 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 5.13 and 5.44
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5.22 (0.38%) | 5.20 | 5.04 - 5.35 | 0.169 times | Fri 04 September 2026 | 5.20 (-3.35%) | 5.38 | 4.88 - 5.41 | 0.2295 times | Fri 28 August 2026 | 5.38 (-0.92%) | 5.43 | 5.01 - 5.62 | 0.276 times | Fri 21 August 2026 | 5.43 (2.26%) | 5.31 | 5.14 - 5.83 | 0.3556 times | Fri 14 August 2026 | 5.31 (0.38%) | 5.33 | 4.95 - 5.83 | 0.5601 times | Fri 07 August 2026 | 5.29 (1.34%) | 5.05 | 4.70 - 5.89 | 0.6911 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.186 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 1.5926 times | Fri 13 March 2026 | 7.41 (80.73%) | 3.70 | 3.70 - 7.41 | 5.7483 times | Fri 06 March 2026 | 4.10 (-6.39%) | 4.70 | 3.85 - 4.70 | 0.1917 times | Fri 27 February 2026 | 4.38 (-1.79%) | 4.44 | 4.18 - 5.18 | 0.3782 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.79 and 5.32
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5.22 (-1.88%) | 5.35 | 4.88 - 5.41 | 0.1611 times | Mon 31 August 2026 | 5.32 (1.92%) | 5.05 | 4.70 - 5.89 | 0.7945 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.0779 times | Mon 16 March 2026 | 8.15 (86.07%) | 4.70 | 3.70 - 8.15 | 3.1552 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.7785 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.8125 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.6696 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 1.2481 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.6998 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.6028 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 4.6294 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.17 | 5.2 |
| 12 day EMA | 5.24 | 5.24 | 5.26 |
| 20 day EMA | 5.24 | 5.24 | 5.26 |
| 35 day EMA | 5.19 | 5.19 | 5.2 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.17 | 5.19 |
| 12 day SMA | 5.25 | 5.26 | 5.26 |
| 20 day SMA | 5.32 | 5.32 | 5.32 |
| 35 day SMA | 5.37 | 5.43 | 5.48 |
| 50 day SMA | 5.2 | 5.18 | 5.17 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.18 | 5.18 | 5.19 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.