DcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.2 and 5.58 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.47 | | Daily Target 4 | 5.68 | | Daily Target 5 | 5.85 |
Daily price and volume Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.51 (2.42%) |
5.64 |
5.26 - 5.64 |
0.6521 times |
Thu 03 April 2025 |
5.38 (0.75%) |
5.21 |
5.21 - 5.58 |
1.0855 times |
Wed 02 April 2025 |
5.34 (-0.19%) |
5.35 |
5.12 - 5.40 |
0.3456 times |
Tue 01 April 2025 |
5.35 (4.49%) |
4.92 |
4.92 - 5.37 |
0.8274 times |
Fri 28 March 2025 |
5.12 (-2.48%) |
5.26 |
4.98 - 5.47 |
0.6961 times |
Thu 27 March 2025 |
5.25 (-2.05%) |
5.25 |
5.09 - 5.44 |
0.8698 times |
Wed 26 March 2025 |
5.36 (-0.92%) |
5.60 |
5.20 - 5.60 |
1.2824 times |
Tue 25 March 2025 |
5.41 (-1.1%) |
5.46 |
5.20 - 5.63 |
2.8445 times |
Mon 24 March 2025 |
5.47 (0.92%) |
5.69 |
5.31 - 5.69 |
0.6065 times |
Fri 21 March 2025 |
5.42 (3.04%) |
5.30 |
5.23 - 5.50 |
0.7901 times |
Thu 20 March 2025 |
5.26 (-0.94%) |
5.54 |
5.13 - 5.54 |
0.3918 times |
Weekly price and charts DcmFinancial Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 5.22 and 5.94 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.3566666666667 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.51 (7.62%) |
4.92 |
4.92 - 5.64 |
0.2254 times |
Fri 28 March 2025 |
5.12 (-5.54%) |
5.69 |
4.98 - 5.69 |
0.4879 times |
Fri 21 March 2025 |
5.42 (-5.74%) |
5.97 |
5.03 - 5.97 |
0.4399 times |
Thu 13 March 2025 |
5.75 (-1.37%) |
5.99 |
5.56 - 6.15 |
0.126 times |
Fri 07 March 2025 |
5.83 (2.46%) |
5.97 |
5.26 - 5.98 |
0.3169 times |
Fri 28 February 2025 |
5.69 (-7.03%) |
6.24 |
5.64 - 6.40 |
0.188 times |
Fri 21 February 2025 |
6.12 (0.82%) |
5.95 |
5.73 - 6.58 |
0.3249 times |
Fri 14 February 2025 |
6.07 (-32.78%) |
6.45 |
6.00 - 6.77 |
0.3748 times |
Thu 22 August 2024 |
9.03 (25.42%) |
7.90 |
7.63 - 9.15 |
5.1406 times |
Fri 16 August 2024 |
7.20 (19.21%) |
6.09 |
5.43 - 7.20 |
2.3756 times |
Fri 09 August 2024 |
6.04 (2.72%) |
6.17 |
5.30 - 6.35 |
1.4169 times |
Monthly price and charts DcmFinancial Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.22 and 5.94 | Monthly Target 1 | 4.64 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.3566666666667 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.51 (7.62%) |
4.92 |
4.92 - 5.64 |
0.0672 times |
Fri 28 March 2025 |
5.12 (-10.02%) |
5.97 |
4.98 - 6.15 |
0.4084 times |
Fri 28 February 2025 |
5.69 (-36.99%) |
6.45 |
5.64 - 6.77 |
0.2645 times |
Thu 22 August 2024 |
9.03 (56.77%) |
5.97 |
5.30 - 9.15 |
2.8181 times |
Wed 31 July 2024 |
5.76 (-14.67%) |
6.35 |
5.70 - 6.55 |
0.6318 times |
Fri 13 October 2023 |
6.75 (55.17%) |
4.50 |
4.50 - 7.45 |
2.5369 times |
Fri 29 September 2023 |
4.35 (-6.45%) |
4.65 |
4.10 - 4.65 |
0.73 times |
Tue 06 June 2023 |
4.65 (-4.12%) |
4.95 |
4.55 - 5.05 |
0.2764 times |
Wed 31 May 2023 |
4.85 (-30.22%) |
4.65 |
4.40 - 5.05 |
0.3463 times |
Wed 19 April 2023 |
6.95 (95.77%) |
3.65 |
3.35 - 6.95 |
1.9204 times |
Fri 31 March 2023 |
3.55 (-1.39%) |
3.75 |
3.35 - 4.35 |
0.3832 times |
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.35 | | 20 day DMA | 5.47 | | 35 day DMA | 5.69 | | 50 day DMA | 6.02 | | 100 day DMA | 5.63 | | 150 day DMA | 5.13 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.33 | 5.31 | | 12 day EMA | 5.4 | 5.38 | 5.38 | | 20 day EMA | 5.48 | 5.48 | 5.49 | | 35 day EMA | 5.72 | 5.73 | 5.75 | | 50 day EMA | 5.93 | 5.95 | 5.97 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.29 | 5.28 | | 12 day SMA | 5.35 | 5.32 | 5.33 | | 20 day SMA | 5.47 | 5.48 | 5.49 | | 35 day SMA | 5.69 | 5.71 | 5.74 | | 50 day SMA | 6.02 | 6.02 | 6.03 | | 100 day SMA | 5.63 | 5.62 | 5.61 | | 150 day SMA | 5.13 | 5.13 | 5.12 | | 200 day SMA | 5.3 | 5.3 | 5.29 |
|
|
