Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.07 and 4.59
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.97 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.48 (-2.4%) | 4.61 | 4.18 - 4.70 | 1.1613 times | Mon 23 February 2026 | 4.59 (2.91%) | 4.44 | 4.33 - 5.18 | 1.4709 times | Fri 20 February 2026 | 4.46 (-1.55%) | 4.53 | 4.44 - 4.57 | 0.3753 times | Thu 19 February 2026 | 4.53 (0.44%) | 4.40 | 4.37 - 4.66 | 1.1791 times | Wed 18 February 2026 | 4.51 (2.27%) | 4.29 | 4.29 - 4.65 | 0.998 times | Tue 17 February 2026 | 4.41 (0.68%) | 4.38 | 4.38 - 4.61 | 0.805 times | Mon 16 February 2026 | 4.38 (-0.68%) | 4.48 | 4.32 - 4.69 | 0.7004 times | Fri 13 February 2026 | 4.41 (-0.23%) | 4.42 | 4.31 - 4.45 | 0.54 times | Thu 12 February 2026 | 4.42 (-0.67%) | 4.26 | 4.26 - 4.74 | 1.1639 times | Wed 11 February 2026 | 4.45 (-1.55%) | 4.89 | 4.42 - 4.89 | 1.6062 times | Tue 10 February 2026 | 4.52 (-0.66%) | 4.50 | 4.17 - 4.54 | 0.6188 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.33 and 5.33
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.48 (0.45%) | 4.44 | 4.18 - 5.18 | 0.3184 times | Fri 20 February 2026 | 4.46 (1.13%) | 4.48 | 4.29 - 4.69 | 0.4909 times | Fri 13 February 2026 | 4.41 (-2%) | 4.60 | 4.14 - 4.89 | 0.5422 times | Fri 06 February 2026 | 4.50 (12.5%) | 4.40 | 3.76 - 5.13 | 1.1283 times | Fri 30 January 2026 | 4.00 (-13.23%) | 4.84 | 3.80 - 4.84 | 0.9977 times | Fri 23 January 2026 | 4.61 (-7.62%) | 4.61 | 4.01 - 4.94 | 0.797 times | Fri 16 January 2026 | 4.99 (-1.19%) | 5.03 | 4.26 - 5.78 | 3.8372 times | Fri 09 January 2026 | 5.05 (-6.48%) | 5.26 | 4.80 - 5.55 | 0.5439 times | Fri 02 January 2026 | 5.40 (2.27%) | 5.30 | 4.41 - 6.29 | 1.0902 times | Fri 26 December 2025 | 5.28 (-0.19%) | 5.31 | 5.22 - 5.70 | 0.2542 times | Fri 19 December 2025 | 5.29 (0%) | 5.29 | 5.11 - 5.51 | 0.3251 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.12 and 5.54
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.48 (12%) | 4.40 | 3.76 - 5.18 | 0.605 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.5414 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.5695 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 1.0615 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.5952 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.5126 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.9371 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.5144 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.4026 times | Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2607 times | Thu 22 August 2024 | 9.03 (56.77%) | 5.97 | 5.30 - 9.15 | 2.7782 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.51 | 4.47 |
| 12 day EMA | 4.48 | 4.48 | 4.46 |
| 20 day EMA | 4.52 | 4.52 | 4.51 |
| 35 day EMA | 4.64 | 4.65 | 4.65 |
| 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.46 |
| 12 day SMA | 4.48 | 4.48 | 4.48 |
| 20 day SMA | 4.4 | 4.4 | 4.39 |
| 35 day SMA | 4.59 | 4.62 | 4.64 |
| 50 day SMA | 4.81 | 4.83 | 4.84 |
| 100 day SMA | 5.14 | 5.15 | 5.16 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.