Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 7.98 and 8.33
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.38 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 2.1143 times | Fri 13 March 2026 | 7.41 (9.94%) | 7.26 | 7.25 - 7.41 | 1.1643 times | Thu 12 March 2026 | 6.74 (19.93%) | 6.24 | 6.20 - 6.74 | 3.4312 times | Wed 11 March 2026 | 5.62 (19.83%) | 5.19 | 4.96 - 5.62 | 2.0833 times | Tue 10 March 2026 | 4.69 (19.95%) | 3.80 | 3.80 - 4.69 | 0.8687 times | Mon 09 March 2026 | 3.91 (-4.63%) | 3.70 | 3.70 - 4.09 | 0.0837 times | Fri 06 March 2026 | 4.10 (-2.61%) | 4.21 | 4.10 - 4.48 | 0.0644 times | Thu 05 March 2026 | 4.21 (0%) | 3.85 | 3.85 - 4.59 | 0.0416 times | Wed 04 March 2026 | 4.21 (0%) | 3.86 | 3.86 - 4.41 | 0.0346 times | Mon 02 March 2026 | 4.21 (-3.88%) | 4.70 | 4.03 - 4.70 | 0.1139 times | Fri 27 February 2026 | 4.38 (-1.57%) | 4.71 | 4.38 - 4.71 | 0.0465 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 7.98 and 8.33
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 1.2022 times | Fri 13 March 2026 | 7.41 (80.73%) | 3.70 | 3.70 - 7.41 | 4.339 times | Fri 06 March 2026 | 4.10 (-6.39%) | 4.70 | 3.85 - 4.70 | 0.1447 times | Fri 27 February 2026 | 4.38 (-1.79%) | 4.44 | 4.18 - 5.18 | 0.2855 times | Fri 20 February 2026 | 4.46 (1.13%) | 4.48 | 4.29 - 4.69 | 0.2538 times | Fri 13 February 2026 | 4.41 (-2%) | 4.60 | 4.14 - 4.89 | 0.2803 times | Fri 06 February 2026 | 4.50 (12.5%) | 4.40 | 3.76 - 5.13 | 0.5833 times | Fri 30 January 2026 | 4.00 (-13.23%) | 4.84 | 3.80 - 4.84 | 0.5157 times | Fri 23 January 2026 | 4.61 (-7.62%) | 4.61 | 4.01 - 4.94 | 0.412 times | Fri 16 January 2026 | 4.99 (-1.19%) | 5.03 | 4.26 - 5.78 | 1.9836 times | Fri 09 January 2026 | 5.05 (-6.48%) | 5.26 | 4.80 - 5.55 | 0.2812 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.93 and 10.38
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.15 (86.07%) | 4.70 | 3.70 - 8.15 | 2.1501 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.5305 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.2352 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.4563 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 0.8506 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.4769 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.4108 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.1548 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.4122 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.3226 times | Fri 28 February 2025 | 5.69 (-36.99%) | 6.45 | 5.64 - 6.77 | 0.2089 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 5.17 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.08 | 5.41 |
| 12 day EMA | 5.7 | 5.26 | 4.87 |
| 20 day EMA | 5.26 | 4.96 | 4.7 |
| 35 day EMA | 5.02 | 4.84 | 4.69 |
| 50 day EMA | 4.99 | 4.86 | 4.76 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 5.67 | 5.01 |
| 12 day SMA | 5.17 | 4.86 | 4.62 |
| 20 day SMA | 4.89 | 4.71 | 4.56 |
| 35 day SMA | 4.67 | 4.57 | 4.48 |
| 50 day SMA | 4.76 | 4.7 | 4.66 |
| 100 day SMA | 5.09 | 5.06 | 5.04 |
| 150 day SMA | 5.42 | 5.4 | 5.39 |
| 200 day SMA | 5.49 | 5.49 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.