DcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.75 and 6.03 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.97 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.25 |
Daily price and volume Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.91 (-0.34%) |
6.14 |
5.86 - 6.14 |
0.7447 times |
Wed 17 September 2025 |
5.93 (1.37%) |
5.85 |
5.76 - 6.02 |
0.1189 times |
Tue 16 September 2025 |
5.85 (2.27%) |
5.97 |
5.74 - 5.97 |
0.1308 times |
Mon 15 September 2025 |
5.72 (-3.54%) |
6.10 |
5.63 - 6.22 |
1.0977 times |
Fri 12 September 2025 |
5.93 (-0.34%) |
5.95 |
5.66 - 6.15 |
0.626 times |
Thu 11 September 2025 |
5.95 (1.54%) |
5.98 |
5.82 - 5.98 |
0.0554 times |
Wed 10 September 2025 |
5.86 (-1.35%) |
6.06 |
5.82 - 6.15 |
0.1611 times |
Tue 09 September 2025 |
5.94 (-17.04%) |
6.10 |
5.90 - 6.19 |
0.1246 times |
Wed 28 May 2025 |
7.16 (-4.91%) |
7.20 |
7.15 - 7.90 |
4.7405 times |
Tue 27 May 2025 |
7.53 (-5.04%) |
7.93 |
7.53 - 7.93 |
2.2003 times |
Mon 26 May 2025 |
7.93 (-5.03%) |
8.11 |
7.93 - 8.56 |
2.9078 times |
Weekly price and charts DcmFinancial Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 5.48 and 6.07 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.92 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.91 (-0.34%) |
6.10 |
5.63 - 6.22 |
0.3813 times |
Fri 12 September 2025 |
5.93 (-17.18%) |
6.10 |
5.66 - 6.19 |
0.1763 times |
Wed 28 May 2025 |
7.16 (-14.25%) |
8.11 |
7.15 - 8.56 |
1.7953 times |
Fri 23 May 2025 |
8.35 (15.33%) |
7.60 |
7.32 - 9.21 |
5.2835 times |
Fri 16 May 2025 |
7.24 (32.36%) |
5.53 |
5.01 - 7.24 |
0.995 times |
Fri 09 May 2025 |
5.47 (0.55%) |
5.44 |
5.04 - 6.10 |
0.3371 times |
Fri 02 May 2025 |
5.44 (-2.51%) |
5.38 |
5.30 - 5.88 |
0.1616 times |
Fri 25 April 2025 |
5.58 (-0.18%) |
5.55 |
5.20 - 6.29 |
0.4753 times |
Thu 17 April 2025 |
5.59 (-1.76%) |
6.25 |
5.23 - 6.25 |
0.1257 times |
Fri 11 April 2025 |
5.69 (3.27%) |
5.51 |
4.99 - 6.06 |
0.269 times |
Fri 04 April 2025 |
5.51 (7.62%) |
4.92 |
4.92 - 5.64 |
0.1426 times |
Monthly price and charts DcmFinancial Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.48 and 6.07 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.62 | | Monthly Target 3 | 5.92 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.91 (-17.46%) |
6.10 |
5.63 - 6.22 |
0.2111 times |
Wed 28 May 2025 |
7.16 (25.61%) |
5.56 |
5.01 - 9.21 |
3.2092 times |
Wed 30 April 2025 |
5.70 (11.33%) |
4.92 |
4.92 - 6.29 |
0.4193 times |
Fri 28 March 2025 |
5.12 (-10.02%) |
5.97 |
4.98 - 6.15 |
0.3282 times |
Fri 28 February 2025 |
5.69 (-36.99%) |
6.45 |
5.64 - 6.77 |
0.2125 times |
Thu 22 August 2024 |
9.03 (56.77%) |
5.97 |
5.30 - 9.15 |
2.2646 times |
Wed 31 July 2024 |
5.76 (-14.67%) |
6.35 |
5.70 - 6.55 |
0.5077 times |
Fri 13 October 2023 |
6.75 (55.17%) |
4.50 |
4.50 - 7.45 |
2.0386 times |
Fri 29 September 2023 |
4.35 (-6.45%) |
4.65 |
4.10 - 4.65 |
0.5867 times |
Tue 06 June 2023 |
4.65 (-4.12%) |
4.95 |
4.55 - 5.05 |
0.2221 times |
Wed 31 May 2023 |
4.85 (-30.22%) |
4.65 |
4.40 - 5.05 |
0.2783 times |
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 6.51 | | 20 day DMA | 6.85 | | 35 day DMA | 6.32 | | 50 day DMA | 6.06 | | 100 day DMA | 6.08 | | 150 day DMA | 5.7 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.98 | 6 | | 12 day EMA | 6.28 | 6.35 | 6.43 | | 20 day EMA | 6.38 | 6.43 | 6.48 | | 35 day EMA | 6.3 | 6.32 | 6.34 | | 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.88 | 5.86 | | 12 day SMA | 6.51 | 6.74 | 6.95 | | 20 day SMA | 6.85 | 6.82 | 6.79 | | 35 day SMA | 6.32 | 6.31 | 6.3 | | 50 day SMA | 6.06 | 6.05 | 6.04 | | 100 day SMA | 6.08 | 6.08 | 6.09 | | 150 day SMA | 5.7 | 5.69 | 5.67 | | 200 day SMA | 5.36 | 5.35 | 5.35 |
|
|
