DcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.15 and 5.45 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.3533333333333 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.65 |
Daily price and volume Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.44 (-0.37%) |
5.46 |
5.16 - 5.46 |
0.5927 times |
Mon 03 November 2025 |
5.46 (0.37%) |
5.65 |
5.28 - 5.65 |
1.0666 times |
Fri 31 October 2025 |
5.44 (0.74%) |
5.15 |
5.15 - 5.56 |
0.8633 times |
Thu 30 October 2025 |
5.40 (-3.23%) |
5.60 |
5.06 - 5.80 |
2.5186 times |
Wed 29 October 2025 |
5.58 (0.9%) |
5.70 |
5.38 - 5.70 |
0.4353 times |
Tue 28 October 2025 |
5.53 (-1.95%) |
5.78 |
5.35 - 5.78 |
1.1549 times |
Mon 27 October 2025 |
5.64 (1.44%) |
5.86 |
5.40 - 5.86 |
0.7477 times |
Fri 24 October 2025 |
5.56 (1.46%) |
5.48 |
5.31 - 5.65 |
0.2315 times |
Thu 23 October 2025 |
5.48 (-3.52%) |
5.83 |
5.37 - 5.83 |
1.6647 times |
Tue 21 October 2025 |
5.68 (2.34%) |
5.75 |
5.55 - 5.75 |
0.7247 times |
Mon 20 October 2025 |
5.55 (4.52%) |
5.40 |
5.39 - 5.64 |
0.9309 times |
Weekly price and charts DcmFinancial Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 5.06 and 5.55 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.4166666666667 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.44 (0%) |
5.65 |
5.16 - 5.65 |
0.1604 times |
Fri 31 October 2025 |
5.44 (-2.16%) |
5.86 |
5.06 - 5.86 |
0.553 times |
Fri 24 October 2025 |
5.56 (4.71%) |
5.40 |
5.31 - 5.83 |
0.3434 times |
Fri 17 October 2025 |
5.31 (-4.84%) |
5.52 |
4.92 - 5.80 |
1.0212 times |
Fri 10 October 2025 |
5.58 (3.53%) |
5.50 |
5.40 - 5.95 |
0.5736 times |
Fri 03 October 2025 |
5.39 (-4.43%) |
5.64 |
5.21 - 5.77 |
0.7673 times |
Fri 26 September 2025 |
5.64 (-6%) |
6.00 |
5.58 - 6.00 |
0.9832 times |
Fri 19 September 2025 |
6.00 (1.18%) |
6.10 |
5.63 - 6.22 |
0.9575 times |
Fri 12 September 2025 |
5.93 (-17.18%) |
6.10 |
5.66 - 6.19 |
0.415 times |
Wed 28 May 2025 |
7.16 (-14.25%) |
8.11 |
7.15 - 8.56 |
4.2254 times |
Fri 23 May 2025 |
8.35 (15.33%) |
7.60 |
7.32 - 9.21 |
12.4353 times |
Monthly price and charts DcmFinancial Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.06 and 5.55 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.4166666666667 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 5.91 |
Monthly price and volumes Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5.44 (0%) |
5.65 |
5.16 - 5.65 |
0.026 times |
Fri 31 October 2025 |
5.44 (-1.09%) |
5.61 |
4.92 - 5.95 |
0.4896 times |
Tue 30 September 2025 |
5.50 (-23.18%) |
6.10 |
5.21 - 6.22 |
0.4217 times |
Wed 28 May 2025 |
7.16 (25.61%) |
5.56 |
5.01 - 9.21 |
3.2387 times |
Wed 30 April 2025 |
5.70 (11.33%) |
4.92 |
4.92 - 6.29 |
0.4231 times |
Fri 28 March 2025 |
5.12 (-10.02%) |
5.97 |
4.98 - 6.15 |
0.3312 times |
Fri 28 February 2025 |
5.69 (-36.99%) |
6.45 |
5.64 - 6.77 |
0.2145 times |
Thu 22 August 2024 |
9.03 (56.77%) |
5.97 |
5.30 - 9.15 |
2.2854 times |
Wed 31 July 2024 |
5.76 (-14.67%) |
6.35 |
5.70 - 6.55 |
0.5124 times |
Fri 13 October 2023 |
6.75 (55.17%) |
4.50 |
4.50 - 7.45 |
2.0573 times |
Fri 29 September 2023 |
4.35 (-6.45%) |
4.65 |
4.10 - 4.65 |
0.592 times |
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.51 | | 20 day DMA | 5.51 | | 35 day DMA | 5.59 | | 50 day DMA | 6.07 | | 100 day DMA | 5.82 | | 150 day DMA | 5.9 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.48 | 5.49 | | 12 day EMA | 5.5 | 5.51 | 5.52 | | 20 day EMA | 5.55 | 5.56 | 5.57 | | 35 day EMA | 5.75 | 5.77 | 5.79 | | 50 day EMA | 5.97 | 5.99 | 6.01 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.48 | 5.52 | | 12 day SMA | 5.51 | 5.49 | 5.48 | | 20 day SMA | 5.51 | 5.52 | 5.52 | | 35 day SMA | 5.59 | 5.61 | 5.62 | | 50 day SMA | 6.07 | 6.08 | 6.08 | | 100 day SMA | 5.82 | 5.83 | 5.84 | | 150 day SMA | 5.9 | 5.89 | 5.88 | | 200 day SMA | 5.51 | 5.5 | 5.49 |
|
|
