Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.63 and 5.35
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.47 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.99 (-2.92%) | 0.00 | 4.27 - 4.99 | 0.6801 times | Fri 23 October 2026 | 5.14 (4.9%) | 4.66 | 4.66 - 5.14 | 0.5063 times | Thu 22 October 2026 | 4.90 (-2%) | 4.99 | 4.51 - 4.99 | 0.6304 times | Wed 21 October 2026 | 5.00 (1.63%) | 5.00 | 4.94 - 5.00 | 0.5698 times | Mon 19 October 2026 | 4.92 (0%) | 4.96 | 4.92 - 4.96 | 0.0131 times | Fri 16 October 2026 | 4.92 (-6.64%) | 5.20 | 4.92 - 5.20 | 0.4484 times | Thu 15 October 2026 | 5.27 (5.4%) | 5.00 | 5.00 - 5.27 | 0.2798 times | Wed 14 October 2026 | 5.00 (0%) | 5.05 | 4.65 - 5.05 | 2.2639 times | Tue 13 October 2026 | 5.00 (-5.66%) | 4.99 | 4.99 - 5.00 | 1.39 times | Mon 12 October 2026 | 5.30 (10.19%) | 5.77 | 5.19 - 5.77 | 3.2181 times | Fri 09 October 2026 | 4.81 (-1.43%) | 4.89 | 4.75 - 5.30 | 6.5816 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.63 and 5.35
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.99 (-2.92%) | 0.00 | 4.27 - 4.99 | 0.0564 times | Fri 23 October 2026 | 5.14 (4.47%) | 4.96 | 4.51 - 5.14 | 0.1427 times | Fri 16 October 2026 | 4.92 (2.29%) | 5.77 | 4.65 - 5.77 | 0.6307 times | Fri 09 October 2026 | 4.81 (-5.13%) | 5.07 | 4.75 - 5.40 | 2.8435 times | Thu 01 October 2026 | 5.07 (1%) | 5.15 | 4.74 - 5.20 | 0.8886 times | Fri 25 September 2026 | 5.02 (-3.09%) | 4.90 | 4.80 - 5.39 | 1.1398 times | Fri 18 September 2026 | 5.18 (2.17%) | 5.07 | 4.78 - 5.45 | 1.2258 times | Fri 11 September 2026 | 5.07 (-2.5%) | 5.20 | 4.78 - 5.35 | 0.8865 times | Fri 04 September 2026 | 5.20 (-3.35%) | 5.38 | 4.88 - 5.41 | 0.9924 times | Fri 28 August 2026 | 5.38 (-0.92%) | 5.43 | 5.01 - 5.62 | 1.1935 times | Fri 21 August 2026 | 5.43 (2.26%) | 5.31 | 5.14 - 5.83 | 1.5378 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 3.88 and 5.38
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.99 (-1.58%) | 5.19 | 4.27 - 5.77 | 0.3611 times | Wed 30 September 2026 | 5.07 (-4.7%) | 5.35 | 4.75 - 5.45 | 0.4792 times | Mon 31 August 2026 | 5.32 (1.92%) | 5.05 | 4.70 - 5.89 | 0.788 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.0773 times | Mon 16 March 2026 | 8.15 (86.07%) | 4.70 | 3.70 - 8.15 | 3.1291 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.772 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.7975 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.6641 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 1.2378 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.694 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.5978 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 4.97 |
| 12 day EMA | 5.02 | 5.03 | 5.01 |
| 20 day EMA | 5.04 | 5.05 | 5.04 |
| 35 day EMA | 5.09 | 5.1 | 5.1 |
| 50 day EMA | 5.15 | 5.16 | 5.16 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 5 |
| 12 day SMA | 5.01 | 5.02 | 5.03 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.06 | 5.07 | 5.07 |
| 50 day SMA | 5.16 | 5.16 | 5.16 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.31 | 5.33 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.