Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm DCM are 93.87 and 98.66 | Daily Target 1 | 92.58 | | Daily Target 2 | 95.15 | | Daily Target 3 | 97.37 | | Daily Target 4 | 99.94 | | Daily Target 5 | 102.16 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.72 (-1.53%) |
98.82 |
94.80 - 99.59 |
0.8703 times |
Thu 08 May 2025 |
99.24 (-1.6%) |
102.45 |
97.80 - 102.45 |
1.6741 times |
Wed 07 May 2025 |
100.85 (-0.62%) |
101.16 |
100.06 - 102.10 |
0.5332 times |
Tue 06 May 2025 |
101.48 (1.16%) |
104.15 |
100.64 - 104.15 |
1.9074 times |
Mon 05 May 2025 |
100.32 (1.1%) |
99.23 |
96.51 - 102.60 |
1.0249 times |
Fri 02 May 2025 |
99.23 (-0.09%) |
96.55 |
96.55 - 99.32 |
0.7078 times |
Wed 30 April 2025 |
99.32 (-3.29%) |
104.40 |
97.61 - 104.40 |
1.2981 times |
Tue 29 April 2025 |
102.70 (-0.87%) |
103.59 |
101.61 - 105.15 |
0.4646 times |
Mon 28 April 2025 |
103.60 (-1.52%) |
105.05 |
103.00 - 105.79 |
0.6665 times |
Fri 25 April 2025 |
105.20 (-1.7%) |
107.02 |
102.17 - 107.02 |
0.8529 times |
Thu 24 April 2025 |
107.02 (0.9%) |
107.80 |
105.23 - 110.70 |
1.1602 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm DCM are 91.59 and 100.94 | Weekly Target 1 | 89.54 | | Weekly Target 2 | 93.63 | | Weekly Target 3 | 98.89 | | Weekly Target 4 | 102.98 | | Weekly Target 5 | 108.24 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.72 (-1.52%) |
99.23 |
94.80 - 104.15 |
1.1922 times |
Fri 02 May 2025 |
99.23 (-5.67%) |
105.05 |
96.55 - 105.79 |
0.6223 times |
Fri 25 April 2025 |
105.20 (-2.9%) |
109.00 |
102.17 - 112.27 |
1.3153 times |
Thu 17 April 2025 |
108.34 (10.56%) |
98.40 |
98.00 - 109.02 |
1.2102 times |
Fri 11 April 2025 |
97.99 (-2.62%) |
97.25 |
92.57 - 99.00 |
0.7688 times |
Fri 04 April 2025 |
100.63 (3.59%) |
98.02 |
98.02 - 105.68 |
0.7991 times |
Fri 28 March 2025 |
97.14 (-1.84%) |
99.22 |
96.31 - 105.80 |
1.4373 times |
Fri 21 March 2025 |
98.96 (1.59%) |
97.49 |
97.30 - 101.50 |
0.898 times |
Thu 13 March 2025 |
97.41 (-3.75%) |
100.07 |
96.01 - 102.59 |
0.4937 times |
Fri 07 March 2025 |
101.21 (0.5%) |
100.17 |
98.45 - 102.79 |
1.2632 times |
Fri 28 February 2025 |
100.71 (-0.08%) |
101.29 |
95.60 - 106.81 |
2.5349 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm DCM are 96.26 and 105.61 | Monthly Target 1 | 89.54 | | Monthly Target 2 | 93.63 | | Monthly Target 3 | 98.89 | | Monthly Target 4 | 102.98 | | Monthly Target 5 | 108.24 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.72 (-1.61%) |
96.55 |
94.80 - 104.15 |
0.0638 times |
Wed 30 April 2025 |
99.32 (2.24%) |
98.02 |
92.57 - 112.27 |
0.219 times |
Fri 28 March 2025 |
97.14 (-3.54%) |
100.17 |
96.01 - 105.80 |
0.1959 times |
Fri 28 February 2025 |
100.71 (0.19%) |
101.80 |
95.60 - 110.00 |
0.3763 times |
Fri 31 January 2025 |
100.52 (-4.34%) |
106.00 |
91.66 - 115.89 |
0.5682 times |
Tue 31 December 2024 |
105.08 (15%) |
91.50 |
91.20 - 141.88 |
3.7733 times |
Fri 29 November 2024 |
91.37 (-12.95%) |
98.34 |
83.00 - 98.91 |
0.0701 times |
Tue 13 August 2024 |
104.96 (-3.77%) |
110.15 |
101.40 - 113.80 |
0.5923 times |
Wed 31 July 2024 |
109.07 (41.43%) |
78.11 |
76.81 - 111.76 |
3.8138 times |
Fri 28 June 2024 |
77.12 (5.36%) |
75.10 |
66.70 - 80.50 |
0.3275 times |
Fri 31 May 2024 |
73.20 (-8.39%) |
81.05 |
71.50 - 81.05 |
0.3168 times |
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value | | 5 day DMA | 99.92 | | 12 day DMA | 101.9 | | 20 day DMA | 102.34 | | 35 day DMA | 100.97 | | 50 day DMA | 100.59 | | 100 day DMA | 103.24 | | 150 day DMA | 100.77 | | 200 day DMA | 94.49 | EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.57 | 100.49 | 101.12 | | 12 day EMA | 100.96 | 101.55 | 101.97 | | 20 day EMA | 101.34 | 101.72 | 101.98 | | 35 day EMA | 101.27 | 101.48 | 101.61 | | 50 day EMA | 100.57 | 100.69 | 100.75 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.92 | 100.22 | 100.24 | | 12 day SMA | 101.9 | 102.7 | 103.51 | | 20 day SMA | 102.34 | 102.21 | 102.28 | | 35 day SMA | 100.97 | 100.97 | 100.91 | | 50 day SMA | 100.59 | 100.64 | 100.63 | | 100 day SMA | 103.24 | 103.21 | 103.15 | | 150 day SMA | 100.77 | 100.63 | 100.48 | | 200 day SMA | 94.49 | 94.39 | 94.29 |
|
|
