Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 70.71 and 78.81
| Daily Target 1 | 69 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 77.103333333333 |
| Daily Target 4 | 80.51 |
| Daily Target 5 | 85.2 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.81 (-2.51%) | 79.50 | 73.70 - 81.80 | 1.2277 times | Thu 29 October 2026 | 77.76 (7.7%) | 73.30 | 72.20 - 79.40 | 1.0787 times | Wed 28 October 2026 | 72.20 (0.46%) | 73.20 | 72.01 - 73.20 | 0.4207 times | Tue 27 October 2026 | 71.87 (2.69%) | 69.10 | 69.00 - 72.40 | 1.243 times | Mon 26 October 2026 | 69.99 (-0.53%) | 69.01 | 69.00 - 72.20 | 0.8741 times | Fri 23 October 2026 | 70.36 (2.09%) | 70.25 | 68.45 - 74.40 | 1.8907 times | Thu 22 October 2026 | 68.92 (3.8%) | 65.40 | 64.51 - 71.90 | 1.8493 times | Wed 21 October 2026 | 66.40 (-3.6%) | 70.60 | 66.25 - 70.80 | 0.9421 times | Mon 19 October 2026 | 68.88 (-3.89%) | 71.67 | 68.00 - 72.40 | 0.4356 times | Fri 16 October 2026 | 71.67 (0.66%) | 72.10 | 71.20 - 72.10 | 0.0382 times | Thu 15 October 2026 | 71.20 (-0.41%) | 71.20 | 71.20 - 71.99 | 0.0675 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 72.41 and 85.21
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 75.536666666667 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.81 (7.75%) | 69.01 | 69.00 - 81.80 | 0.7166 times | Fri 23 October 2026 | 70.36 (-1.83%) | 71.67 | 64.51 - 74.40 | 0.757 times | Fri 16 October 2026 | 71.67 (0.7%) | 73.00 | 69.30 - 73.00 | 0.1094 times | Fri 09 October 2026 | 71.17 (-2.28%) | 72.02 | 67.75 - 76.60 | 0.841 times | Thu 01 October 2026 | 72.83 (-2.89%) | 76.00 | 72.02 - 77.60 | 0.3611 times | Fri 25 September 2026 | 75.00 (-2.86%) | 78.21 | 74.30 - 78.21 | 1.0063 times | Fri 18 September 2026 | 77.21 (-16.88%) | 77.25 | 74.98 - 79.79 | 0.6468 times | Fri 12 June 2026 | 92.89 (-5.24%) | 99.98 | 91.10 - 99.98 | 0.4429 times | Fri 05 June 2026 | 98.03 (12.63%) | 85.80 | 82.01 - 104.30 | 2.9405 times | Fri 29 May 2026 | 87.04 (5.4%) | 80.15 | 80.15 - 94.00 | 2.1784 times | Fri 22 May 2026 | 82.58 (-1.17%) | 81.20 | 80.00 - 84.78 | 0.5789 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 70.16 and 87.45
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 74.04 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.81 (2.45%) | 74.00 | 64.51 - 81.80 | 0.6141 times | Wed 30 September 2026 | 74.00 (-20.34%) | 77.25 | 73.41 - 79.79 | 0.4973 times | Fri 12 June 2026 | 92.89 (6.72%) | 85.80 | 82.01 - 104.30 | 0.8473 times | Fri 29 May 2026 | 87.04 (6.12%) | 81.03 | 78.25 - 94.00 | 1.0728 times | Thu 30 April 2026 | 82.02 (48.13%) | 57.60 | 57.60 - 87.70 | 1.0346 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 1.9136 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.4723 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.84 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.7888 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 1.9193 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.9632 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.44 |
| 35 day DMA | 74.73 |
| 50 day DMA | 79.11 |
| 100 day DMA | 74.88 |
| 150 day DMA | 79.1 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 73.26 | 71.01 |
| 12 day EMA | 72.59 | 72.01 | 70.96 |
| 20 day EMA | 72.95 | 72.65 | 72.11 |
| 35 day EMA | 75.6 | 75.59 | 75.46 |
| 50 day EMA | 78.88 | 79.01 | 79.06 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 72.44 | 70.67 |
| 12 day SMA | 71.38 | 71.06 | 70.47 |
| 20 day SMA | 71.44 | 71.35 | 71.21 |
| 35 day SMA | 74.73 | 75.23 | 75.73 |
| 50 day SMA | 79.11 | 79.27 | 79.39 |
| 100 day SMA | 74.88 | 74.9 | 74.91 |
| 150 day SMA | 79.1 | 79.21 | 79.31 |
| 200 day SMA | 82.94 | 83.04 | 83.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.