Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 70.68 and 74.59
| Daily Target 1 | 67.57 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 71.483333333333 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 75.39 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.16 (1.79%) | 71.99 | 69.19 - 73.10 | 1.1377 times | Thu 16 April 2026 | 70.89 (0.98%) | 72.00 | 70.50 - 72.42 | 0.82 times | Wed 15 April 2026 | 70.20 (1.17%) | 70.50 | 68.00 - 72.80 | 1.0233 times | Mon 13 April 2026 | 69.39 (2.06%) | 67.99 | 65.99 - 69.50 | 0.4692 times | Fri 10 April 2026 | 67.99 (4.58%) | 65.02 | 63.00 - 69.40 | 1.6879 times | Thu 09 April 2026 | 65.01 (-0.06%) | 65.05 | 61.55 - 66.60 | 1.5191 times | Wed 08 April 2026 | 65.05 (1.82%) | 67.00 | 64.50 - 67.00 | 0.752 times | Tue 07 April 2026 | 63.89 (-2.83%) | 67.20 | 63.30 - 68.70 | 1.1883 times | Mon 06 April 2026 | 65.75 (5.78%) | 63.80 | 61.01 - 66.90 | 0.6381 times | Thu 02 April 2026 | 62.16 (1.7%) | 59.50 | 58.25 - 63.20 | 0.7645 times | Wed 01 April 2026 | 61.12 (10.38%) | 57.60 | 57.60 - 62.35 | 0.7521 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 69.08 and 76.19
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.16 (6.13%) | 67.99 | 65.99 - 73.10 | 0.6602 times | Fri 10 April 2026 | 67.99 (9.38%) | 63.80 | 61.01 - 69.40 | 1.107 times | Thu 02 April 2026 | 62.16 (7.71%) | 58.90 | 55.00 - 63.20 | 0.4358 times | Fri 27 March 2026 | 57.71 (-5.76%) | 62.40 | 55.12 - 62.40 | 0.9004 times | Fri 20 March 2026 | 61.24 (4.4%) | 59.00 | 58.00 - 63.89 | 0.8465 times | Fri 13 March 2026 | 58.66 (-17.21%) | 69.00 | 58.02 - 69.80 | 3.9952 times | Fri 06 March 2026 | 70.85 (-9%) | 77.49 | 67.36 - 77.50 | 0.9089 times | Fri 27 February 2026 | 77.86 (-5.92%) | 81.01 | 76.33 - 83.90 | 0.3683 times | Fri 20 February 2026 | 82.76 (-2.04%) | 84.00 | 82.30 - 86.35 | 0.1617 times | Fri 13 February 2026 | 84.48 (-3.03%) | 89.00 | 84.00 - 90.49 | 0.616 times | Fri 06 February 2026 | 87.12 (2.92%) | 84.65 | 83.30 - 91.00 | 0.5315 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 64.88 and 80.38
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.16 (30.32%) | 57.60 | 57.60 - 73.10 | 0.2685 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 0.8869 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.2189 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.3893 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.3656 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.8896 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.4465 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.7417 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.5598 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 5.2333 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 1.0705 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 65.75 |
| 20 day DMA | 63.46 |
| 35 day DMA | 66.17 |
| 50 day DMA | 72.13 |
| 100 day DMA | 81.72 |
| 150 day DMA | 86.61 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 68.86 | 67.84 |
| 12 day EMA | 67.12 | 66.2 | 65.35 |
| 20 day EMA | 66.43 | 65.83 | 65.3 |
| 35 day EMA | 69.29 | 69.12 | 69.02 |
| 50 day EMA | 73.03 | 73.07 | 73.16 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 68.7 | 67.53 |
| 12 day SMA | 65.75 | 64.54 | 63.55 |
| 20 day SMA | 63.46 | 62.77 | 62.16 |
| 35 day SMA | 66.17 | 66.47 | 66.82 |
| 50 day SMA | 72.13 | 72.38 | 72.66 |
| 100 day SMA | 81.72 | 81.93 | 82.16 |
| 150 day SMA | 86.61 | 86.79 | 86.98 |
| 200 day SMA | 91.3 | 91.46 | 91.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.