Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 81.17 and 84.06
| Daily Target 1 | 79.19 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 82.076666666667 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 84.97 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.32 (-1.74%) | 81.01 | 81.01 - 83.90 | 0.7637 times | Fri 20 February 2026 | 82.76 (-0.54%) | 83.62 | 82.30 - 84.44 | 0.3589 times | Thu 19 February 2026 | 83.21 (-1.46%) | 84.87 | 82.50 - 84.87 | 0.7175 times | Wed 18 February 2026 | 84.44 (-0.14%) | 84.57 | 83.22 - 85.40 | 0.2643 times | Tue 17 February 2026 | 84.56 (-0.12%) | 86.35 | 84.31 - 86.35 | 0.1951 times | Mon 16 February 2026 | 84.66 (0.21%) | 84.00 | 83.58 - 85.25 | 0.456 times | Fri 13 February 2026 | 84.48 (-2.52%) | 86.00 | 84.00 - 86.00 | 2.6014 times | Thu 12 February 2026 | 86.66 (-0.39%) | 87.90 | 85.65 - 87.90 | 0.6809 times | Wed 11 February 2026 | 87.00 (-2.51%) | 88.50 | 86.11 - 90.49 | 2.196 times | Tue 10 February 2026 | 89.24 (1.78%) | 89.00 | 87.49 - 90.26 | 1.7663 times | Mon 09 February 2026 | 87.68 (0.64%) | 89.00 | 86.51 - 89.00 | 0.344 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 81.17 and 84.06
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 82.076666666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.32 (-1.74%) | 81.01 | 81.01 - 83.90 | 0.1135 times | Fri 20 February 2026 | 82.76 (-2.04%) | 84.00 | 82.30 - 86.35 | 0.296 times | Fri 13 February 2026 | 84.48 (-3.03%) | 89.00 | 84.00 - 90.49 | 1.1277 times | Fri 06 February 2026 | 87.12 (2.92%) | 84.65 | 83.30 - 91.00 | 0.9729 times | Fri 30 January 2026 | 84.65 (-4.04%) | 87.00 | 82.32 - 88.99 | 1.6841 times | Fri 23 January 2026 | 88.21 (-0.27%) | 88.89 | 84.13 - 91.50 | 1.1612 times | Fri 16 January 2026 | 88.45 (-1%) | 88.00 | 86.20 - 92.18 | 1.2388 times | Fri 09 January 2026 | 89.34 (-3.46%) | 93.80 | 87.92 - 93.80 | 1.0613 times | Fri 02 January 2026 | 92.54 (0.01%) | 92.30 | 90.85 - 94.44 | 1.3325 times | Fri 26 December 2025 | 92.53 (0.45%) | 93.00 | 90.73 - 95.59 | 1.012 times | Fri 19 December 2025 | 92.12 (-0.16%) | 92.21 | 91.05 - 94.41 | 1.379 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 76.17 and 86.16
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 84.443333333333 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.32 (-3.93%) | 84.65 | 81.01 - 91.00 | 0.1629 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.3544 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.3328 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 0.8097 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.4063 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 0.675 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.5095 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 4.7631 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.9743 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 1.0121 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.7902 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 85.26 |
| 20 day DMA | 85.64 |
| 35 day DMA | 86.95 |
| 50 day DMA | 88.59 |
| 100 day DMA | 91.69 |
| 150 day DMA | 95.02 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 83.89 | 84.45 |
| 12 day EMA | 84.52 | 85.1 | 85.53 |
| 20 day EMA | 85.49 | 85.93 | 86.26 |
| 35 day EMA | 87.04 | 87.38 | 87.65 |
| 50 day EMA | 88.38 | 88.67 | 88.91 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.93 | 84.27 |
| 12 day SMA | 85.26 | 85.84 | 86.33 |
| 20 day SMA | 85.64 | 85.89 | 86.16 |
| 35 day SMA | 86.95 | 87.27 | 87.54 |
| 50 day SMA | 88.59 | 88.81 | 89 |
| 100 day SMA | 91.69 | 91.86 | 92 |
| 150 day SMA | 95.02 | 95.24 | 95.45 |
| 200 day SMA | 98.02 | 98.11 | 98.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.