Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 88.06 and 101.6
| Daily Target 1 | 77.02 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 90.556666666667 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 104.1 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.11 (11.03%) | 84.00 | 82.01 - 95.55 | 2.0113 times | Mon 01 June 2026 | 84.76 (-2.62%) | 85.80 | 83.00 - 88.19 | 0.368 times | Fri 29 May 2026 | 87.04 (-3.76%) | 86.99 | 83.80 - 88.50 | 0.8131 times | Wed 27 May 2026 | 90.44 (-1.75%) | 93.98 | 89.10 - 93.98 | 0.6303 times | Tue 26 May 2026 | 92.05 (4.33%) | 88.23 | 88.01 - 94.00 | 2.4795 times | Mon 25 May 2026 | 88.23 (6.84%) | 80.15 | 80.15 - 89.90 | 2.4385 times | Fri 22 May 2026 | 82.58 (0.49%) | 82.50 | 82.10 - 83.50 | 0.0243 times | Thu 21 May 2026 | 82.18 (-0.02%) | 82.95 | 82.00 - 84.00 | 0.0943 times | Wed 20 May 2026 | 82.20 (0.29%) | 81.96 | 81.12 - 84.78 | 0.8893 times | Tue 19 May 2026 | 81.96 (-2%) | 84.00 | 81.02 - 84.10 | 0.2514 times | Mon 18 May 2026 | 83.63 (0.08%) | 81.20 | 80.00 - 84.40 | 0.4314 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 88.06 and 101.6
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 90.556666666667 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.11 (8.12%) | 85.80 | 82.01 - 95.55 | 0.8673 times | Fri 29 May 2026 | 87.04 (5.4%) | 80.15 | 80.15 - 94.00 | 2.3189 times | Fri 22 May 2026 | 82.58 (-1.17%) | 81.20 | 80.00 - 84.78 | 0.6163 times | Fri 15 May 2026 | 83.56 (1.73%) | 80.02 | 78.25 - 88.90 | 1.1585 times | Fri 08 May 2026 | 82.14 (0.15%) | 81.03 | 80.50 - 87.15 | 0.4667 times | Thu 30 April 2026 | 82.02 (4.75%) | 79.99 | 79.20 - 87.70 | 1.1009 times | Fri 24 April 2026 | 78.30 (8.51%) | 72.16 | 70.00 - 83.90 | 0.8347 times | Fri 17 April 2026 | 72.16 (6.13%) | 67.99 | 65.99 - 73.10 | 0.7901 times | Fri 10 April 2026 | 67.99 (9.38%) | 63.80 | 61.01 - 69.40 | 1.3249 times | Thu 02 April 2026 | 62.16 (7.71%) | 58.90 | 55.00 - 63.20 | 0.5216 times | Fri 27 March 2026 | 57.71 (-5.76%) | 62.40 | 55.12 - 62.40 | 1.0777 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 88.06 and 101.6
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 90.556666666667 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 94.11 (8.12%) | 85.80 | 82.01 - 95.55 | 0.1888 times | Fri 29 May 2026 | 87.04 (6.12%) | 81.03 | 78.25 - 94.00 | 0.9925 times | Thu 30 April 2026 | 82.02 (48.13%) | 57.60 | 57.60 - 87.70 | 0.9572 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 1.7704 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.4369 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.7772 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.7298 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 1.7757 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.8912 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 1.4805 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 1.1174 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 86.06 |
| 20 day DMA | 84.64 |
| 35 day DMA | 80.9 |
| 50 day DMA | 75 |
| 100 day DMA | 78.51 |
| 150 day DMA | 83.55 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 86.75 | 87.75 |
| 12 day EMA | 86.81 | 85.48 | 85.61 |
| 20 day EMA | 84.57 | 83.57 | 83.45 |
| 35 day EMA | 79.73 | 78.88 | 78.53 |
| 50 day EMA | 75.23 | 74.46 | 74.04 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 88.5 | 88.07 |
| 12 day SMA | 86.06 | 85.32 | 84.92 |
| 20 day SMA | 84.64 | 84.02 | 83.89 |
| 35 day SMA | 80.9 | 80.07 | 79.51 |
| 50 day SMA | 75 | 74.29 | 73.77 |
| 100 day SMA | 78.51 | 78.49 | 78.58 |
| 150 day SMA | 83.55 | 83.55 | 83.63 |
| 200 day SMA | 87.35 | 87.38 | 87.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.