Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm DCM are 97.28 and 101.92 | Daily Target 1 | 96.34 | | Daily Target 2 | 98.22 | | Daily Target 3 | 100.98333333333 | | Daily Target 4 | 102.86 | | Daily Target 5 | 105.62 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
100.09 (-3.4%) |
103.00 |
99.11 - 103.75 |
0.7344 times |
Fri 24 January 2025 |
103.61 (0.89%) |
102.75 |
102.75 - 112.97 |
2.8945 times |
Thu 23 January 2025 |
102.70 (-0.12%) |
104.75 |
102.15 - 105.56 |
0.1551 times |
Wed 22 January 2025 |
102.82 (-2.21%) |
107.74 |
101.64 - 107.74 |
0.2589 times |
Tue 21 January 2025 |
105.14 (-1.75%) |
109.00 |
104.15 - 112.56 |
0.6884 times |
Mon 20 January 2025 |
107.01 (-0.95%) |
109.45 |
105.99 - 109.45 |
0.3302 times |
Fri 17 January 2025 |
108.04 (-0.56%) |
107.06 |
106.63 - 112.10 |
1.0036 times |
Thu 16 January 2025 |
108.65 (-2.67%) |
115.89 |
107.51 - 115.89 |
1.0749 times |
Wed 15 January 2025 |
111.63 (8.94%) |
102.63 |
102.08 - 112.71 |
2.0475 times |
Tue 14 January 2025 |
102.47 (2.44%) |
101.87 |
100.29 - 106.98 |
0.8124 times |
Mon 13 January 2025 |
100.03 (-0.4%) |
100.40 |
98.00 - 102.94 |
0.7002 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm DCM are 97.28 and 101.92 | Weekly Target 1 | 96.34 | | Weekly Target 2 | 98.22 | | Weekly Target 3 | 100.98333333333 | | Weekly Target 4 | 102.86 | | Weekly Target 5 | 105.62 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
100.09 (-3.4%) |
103.00 |
99.11 - 103.75 |
0.0505 times |
Fri 24 January 2025 |
103.61 (-4.1%) |
109.45 |
101.64 - 112.97 |
0.2975 times |
Fri 17 January 2025 |
108.04 (7.58%) |
100.40 |
98.00 - 115.89 |
0.3877 times |
Fri 10 January 2025 |
100.43 (-10.43%) |
113.79 |
97.96 - 115.45 |
0.3069 times |
Fri 03 January 2025 |
112.12 (4.68%) |
107.55 |
102.01 - 115.21 |
0.2393 times |
Fri 27 December 2024 |
107.11 (-3.98%) |
112.10 |
103.25 - 115.01 |
0.4891 times |
Fri 20 December 2024 |
111.55 (-20.22%) |
128.00 |
111.00 - 132.65 |
1.7668 times |
Fri 13 December 2024 |
139.83 (44.93%) |
98.43 |
93.00 - 141.88 |
6.2258 times |
Fri 06 December 2024 |
96.48 (5.59%) |
91.50 |
91.20 - 99.90 |
0.1335 times |
Fri 29 November 2024 |
91.37 (1.27%) |
91.52 |
90.00 - 96.69 |
0.1029 times |
Fri 22 November 2024 |
90.22 (-14.04%) |
98.34 |
83.00 - 98.91 |
0.0589 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm DCM are 90.06 and 107.99 | Monthly Target 1 | 86.72 | | Monthly Target 2 | 93.4 | | Monthly Target 3 | 104.64666666667 | | Monthly Target 4 | 111.33 | | Monthly Target 5 | 122.58 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
100.09 (-4.75%) |
106.00 |
97.96 - 115.89 |
0.4552 times |
Tue 31 December 2024 |
105.08 (15%) |
91.50 |
91.20 - 141.88 |
3.3536 times |
Fri 29 November 2024 |
91.37 (-12.95%) |
98.34 |
83.00 - 98.91 |
0.0623 times |
Tue 13 August 2024 |
104.96 (-3.77%) |
110.15 |
101.40 - 113.80 |
0.5264 times |
Wed 31 July 2024 |
109.07 (41.43%) |
78.11 |
76.81 - 111.76 |
3.3896 times |
Fri 28 June 2024 |
77.12 (5.36%) |
75.10 |
66.70 - 80.50 |
0.291 times |
Fri 31 May 2024 |
73.20 (-8.39%) |
81.05 |
71.50 - 81.05 |
0.2816 times |
Tue 30 April 2024 |
79.90 (10.97%) |
72.80 |
72.80 - 81.95 |
0.2539 times |
Thu 28 March 2024 |
72.00 (-12.52%) |
82.60 |
68.35 - 86.75 |
0.3708 times |
Thu 29 February 2024 |
82.30 (-6.32%) |
89.20 |
80.00 - 94.90 |
1.0156 times |
Wed 31 January 2024 |
87.85 (11.06%) |
79.75 |
76.40 - 93.35 |
1.0803 times |
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value | | 5 day DMA | 102.87 | | 12 day DMA | 104.39 | | 20 day DMA | 105.43 | | 35 day DMA | 107.68 | | 50 day DMA | 103.46 | | 100 day DMA | 96.51 | | 150 day DMA | 89.6 | | 200 day DMA | 88.31 | EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.78 | 104.13 | 104.39 | | 12 day EMA | 104.34 | 105.11 | 105.38 | | 20 day EMA | 105.05 | 105.57 | 105.78 | | 35 day EMA | 104.42 | 104.67 | 104.73 | | 50 day EMA | 103.83 | 103.98 | 104 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.87 | 104.26 | 105.14 | | 12 day SMA | 104.39 | 104.63 | 104.91 | | 20 day SMA | 105.43 | 105.58 | 105.76 | | 35 day SMA | 107.68 | 107.58 | 107.4 | | 50 day SMA | 103.46 | 103.7 | 103.85 | | 100 day SMA | 96.51 | 96.25 | 95.96 | | 150 day SMA | 89.6 | 89.42 | 89.19 | | 200 day SMA | 88.31 | 88.2 | 88.07 |
|
|
