Login or Join
HomepageDcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 73.74 and 78.09
| Daily Target 1 | 72.84 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 77.19 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 81.54 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.42 (-17.73%) | 77.25 | 75.40 - 79.75 | 0.779 times | Fri 12 June 2026 | 92.89 (-0.08%) | 92.96 | 92.30 - 93.90 | 0.1403 times | Thu 11 June 2026 | 92.96 (0.12%) | 92.20 | 91.10 - 93.92 | 0.2167 times | Wed 10 June 2026 | 92.85 (-0.43%) | 93.25 | 92.00 - 95.00 | 0.4065 times | Tue 09 June 2026 | 93.25 (-1.92%) | 97.49 | 92.00 - 97.49 | 0.3311 times | Mon 08 June 2026 | 95.08 (-3.01%) | 99.98 | 94.00 - 99.98 | 0.1592 times | Fri 05 June 2026 | 98.03 (5.39%) | 93.48 | 93.00 - 104.30 | 2.9286 times | Thu 04 June 2026 | 93.02 (-2.19%) | 95.00 | 92.61 - 96.99 | 0.7738 times | Wed 03 June 2026 | 95.10 (1.05%) | 94.00 | 91.70 - 96.89 | 2.3152 times | Tue 02 June 2026 | 94.11 (11.03%) | 84.00 | 82.01 - 95.55 | 1.9497 times | Mon 01 June 2026 | 84.76 (-2.62%) | 85.80 | 83.00 - 88.19 | 0.3568 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 73.74 and 78.09
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 77.19 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.42 (-17.73%) | 77.25 | 75.40 - 79.75 | 0.262 times | Fri 12 June 2026 | 92.89 (-5.24%) | 99.98 | 91.10 - 99.98 | 0.4217 times | Fri 05 June 2026 | 98.03 (12.63%) | 85.80 | 82.01 - 104.30 | 2.7996 times | Fri 29 May 2026 | 87.04 (5.4%) | 80.15 | 80.15 - 94.00 | 2.074 times | Fri 22 May 2026 | 82.58 (-1.17%) | 81.20 | 80.00 - 84.78 | 0.5512 times | Fri 15 May 2026 | 83.56 (1.73%) | 80.02 | 78.25 - 88.90 | 1.0361 times | Fri 08 May 2026 | 82.14 (0.15%) | 81.03 | 80.50 - 87.15 | 0.4174 times | Thu 30 April 2026 | 82.02 (4.75%) | 79.99 | 79.20 - 87.70 | 0.9847 times | Fri 24 April 2026 | 78.30 (8.51%) | 72.16 | 70.00 - 83.90 | 0.7465 times | Fri 17 April 2026 | 72.16 (6.13%) | 67.99 | 65.99 - 73.10 | 0.7067 times | Fri 10 April 2026 | 67.99 (9.38%) | 63.80 | 61.01 - 69.40 | 1.185 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 73.74 and 78.09
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.42 (-17.73%) | 77.25 | 75.40 - 79.75 | 0.0695 times | Fri 12 June 2026 | 92.89 (6.72%) | 85.80 | 82.01 - 104.30 | 0.854 times | Fri 29 May 2026 | 87.04 (6.12%) | 81.03 | 78.25 - 94.00 | 1.0813 times | Thu 30 April 2026 | 82.02 (48.13%) | 57.60 | 57.60 - 87.70 | 1.0428 times | Mon 30 March 2026 | 55.37 (-28.89%) | 77.49 | 55.00 - 77.50 | 1.9289 times | Fri 27 February 2026 | 77.86 (-8.02%) | 84.65 | 76.33 - 91.00 | 0.4761 times | Fri 30 January 2026 | 84.65 (-9.43%) | 93.60 | 82.32 - 93.85 | 0.8467 times | Wed 31 December 2025 | 93.46 (-1.72%) | 98.60 | 90.00 - 98.60 | 0.7951 times | Fri 28 November 2025 | 95.10 (0.12%) | 96.40 | 89.00 - 103.80 | 1.9346 times | Fri 31 October 2025 | 94.99 (-2.33%) | 97.00 | 92.80 - 99.94 | 0.9709 times | Tue 30 September 2025 | 97.26 (-2.91%) | 100.17 | 94.92 - 105.00 | 1.613 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm DCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value |
| 5 day DMA | 89.67 |
| 12 day DMA | 91.29 |
| 20 day DMA | 88.94 |
| 35 day DMA | 86.18 |
| 50 day DMA | 80.88 |
| 100 day DMA | 78.7 |
| 150 day DMA | 83.35 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 93.21 | 93.37 |
| 12 day EMA | 89.57 | 91.96 | 91.79 |
| 20 day EMA | 88.41 | 89.67 | 89.33 |
| 35 day EMA | 84.35 | 84.82 | 84.35 |
| 50 day EMA | 79.84 | 79.98 | 79.45 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.67 | 93.41 | 94.43 |
| 12 day SMA | 91.29 | 92.46 | 92.39 |
| 20 day SMA | 88.94 | 89.3 | 88.91 |
| 35 day SMA | 86.18 | 86.25 | 85.67 |
| 50 day SMA | 80.88 | 80.46 | 79.76 |
| 100 day SMA | 78.7 | 78.82 | 78.77 |
| 150 day SMA | 83.35 | 83.46 | 83.47 |
| 200 day SMA | 87.01 | 87.12 | 87.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.