Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm DCM are 103.15 and 105.66 Daily Target 1 | 102.6 | Daily Target 2 | 103.7 | Daily Target 3 | 105.10666666667 | Daily Target 4 | 106.21 | Daily Target 5 | 107.62 |
Daily price and volume Dcm
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104.81 (0.14%) |
106.50 |
104.00 - 106.51 |
0.5513 times |
Thu 03 July 2025 |
104.66 (-0.63%) |
104.66 |
104.08 - 105.82 |
0.5939 times |
Wed 02 July 2025 |
105.32 (-0.62%) |
106.36 |
104.50 - 106.98 |
0.3281 times |
Tue 01 July 2025 |
105.98 (-1.4%) |
109.25 |
105.12 - 109.25 |
0.4775 times |
Mon 30 June 2025 |
107.49 (-1.02%) |
109.90 |
105.77 - 109.90 |
1.0592 times |
Fri 27 June 2025 |
108.60 (-0.85%) |
110.00 |
108.20 - 111.13 |
1.7744 times |
Thu 26 June 2025 |
109.53 (5.48%) |
104.02 |
104.00 - 110.80 |
2.897 times |
Wed 25 June 2025 |
103.84 (0.8%) |
103.77 |
100.40 - 104.79 |
1.8875 times |
Tue 24 June 2025 |
103.02 (1.05%) |
101.95 |
101.91 - 105.00 |
0.3651 times |
Mon 23 June 2025 |
101.95 (0.3%) |
101.65 |
101.22 - 102.57 |
0.0661 times |
Fri 20 June 2025 |
101.65 (0.08%) |
103.25 |
101.01 - 103.25 |
0.3453 times |

Weekly price and charts Dcm Strong weekly Stock price targets for Dcm DCM are 101.46 and 107.36 Weekly Target 1 | 100.34 | Weekly Target 2 | 102.57 | Weekly Target 3 | 106.23666666667 | Weekly Target 4 | 108.47 | Weekly Target 5 | 112.14 |
Weekly price and volumes for Dcm
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104.81 (-3.49%) |
109.90 |
104.00 - 109.90 |
0.5755 times |
Fri 27 June 2025 |
108.60 (6.84%) |
101.65 |
100.40 - 111.13 |
1.3366 times |
Fri 20 June 2025 |
101.65 (-7.15%) |
108.00 |
100.51 - 110.29 |
0.6671 times |
Fri 13 June 2025 |
109.48 (6.23%) |
104.15 |
101.30 - 111.00 |
1.4229 times |
Fri 06 June 2025 |
103.06 (1.52%) |
101.00 |
100.15 - 108.99 |
0.903 times |
Fri 30 May 2025 |
101.52 (-9.51%) |
111.70 |
100.00 - 112.99 |
1.1984 times |
Fri 23 May 2025 |
112.19 (4.02%) |
109.70 |
106.00 - 114.45 |
1.3358 times |
Fri 16 May 2025 |
107.85 (10.37%) |
99.38 |
99.26 - 109.00 |
1.1029 times |
Fri 09 May 2025 |
97.72 (-1.52%) |
99.23 |
94.80 - 104.15 |
0.9578 times |
Fri 02 May 2025 |
99.23 (-5.67%) |
105.05 |
96.55 - 105.79 |
0.4999 times |
Fri 25 April 2025 |
105.20 (-2.9%) |
109.00 |
102.17 - 112.27 |
1.0568 times |

Monthly price and charts Dcm Strong monthly Stock price targets for Dcm DCM are 101.78 and 107.03 Monthly Target 1 | 100.77 | Monthly Target 2 | 102.79 | Monthly Target 3 | 106.02 | Monthly Target 4 | 108.04 | Monthly Target 5 | 111.27 |
Monthly price and volumes Dcm
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104.81 (-2.49%) |
109.25 |
104.00 - 109.25 |
0.0349 times |
Mon 30 June 2025 |
107.49 (5.88%) |
101.00 |
100.15 - 111.13 |
0.424 times |
Fri 30 May 2025 |
101.52 (2.22%) |
96.55 |
94.80 - 114.45 |
0.4405 times |
Wed 30 April 2025 |
99.32 (2.24%) |
98.02 |
92.57 - 112.27 |
0.3439 times |
Fri 28 March 2025 |
97.14 (-3.54%) |
100.17 |
96.01 - 105.80 |
0.3076 times |
Fri 28 February 2025 |
100.71 (0.19%) |
101.80 |
95.60 - 110.00 |
0.5909 times |
Fri 31 January 2025 |
100.52 (-4.34%) |
106.00 |
91.66 - 115.89 |
0.8923 times |
Tue 31 December 2024 |
105.08 (15%) |
91.50 |
91.20 - 141.88 |
5.9257 times |
Fri 29 November 2024 |
91.37 (-12.95%) |
98.34 |
83.00 - 98.91 |
0.11 times |
Tue 13 August 2024 |
104.96 (-3.77%) |
110.15 |
101.40 - 113.80 |
0.9302 times |
Wed 31 July 2024 |
109.07 (41.43%) |
78.11 |
76.81 - 111.76 |
5.9892 times |

DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
DMA period | DMA value | 5 day DMA | 105.65 | 12 day DMA | 104.87 | 20 day DMA | 105.2 | 35 day DMA | 105.81 | 50 day DMA | 104.74 | 100 day DMA | 102.73 | 150 day DMA | 103.28 | 200 day DMA | 100.55 | EMA (exponential moving average) of Dcm DCM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 105.34 | 105.61 | 106.09 | 12 day EMA | 105.33 | 105.43 | 105.57 | 20 day EMA | 105.24 | 105.28 | 105.35 | 35 day EMA | 105.11 | 105.13 | 105.16 | 50 day EMA | 105.05 | 105.06 | 105.08 |
SMA (simple moving average) of Dcm DCM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 105.65 | 106.41 | 107.38 | 12 day SMA | 104.87 | 104.6 | 104.44 | 20 day SMA | 105.2 | 105.11 | 105.03 | 35 day SMA | 105.81 | 105.9 | 105.93 | 50 day SMA | 104.74 | 104.78 | 104.81 | 100 day SMA | 102.73 | 102.69 | 102.63 | 150 day SMA | 103.28 | 103.19 | 103.11 | 200 day SMA | 100.55 | 100.4 | 100.24 |
|
|