Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm DCM are 99.04 and 100.64 | Daily Target 1 | 98.66 | | Daily Target 2 | 99.41 | | Daily Target 3 | 100.25666666667 | | Daily Target 4 | 101.01 | | Daily Target 5 | 101.86 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.17 (-0.2%) |
101.10 |
99.50 - 101.10 |
0.6321 times |
Thu 28 August 2025 |
100.37 (0.04%) |
99.25 |
99.15 - 101.00 |
0.9719 times |
Tue 26 August 2025 |
100.33 (0.27%) |
101.50 |
98.42 - 101.50 |
0.5216 times |
Mon 25 August 2025 |
100.06 (-0.22%) |
101.80 |
98.99 - 101.80 |
0.7777 times |
Fri 22 August 2025 |
100.28 (0.4%) |
101.43 |
99.11 - 101.43 |
1.2831 times |
Thu 21 August 2025 |
99.88 (-0.26%) |
100.93 |
99.12 - 101.25 |
0.6775 times |
Wed 20 August 2025 |
100.14 (0%) |
101.60 |
99.35 - 101.90 |
1.4504 times |
Tue 19 August 2025 |
100.14 (0.34%) |
99.50 |
99.50 - 102.29 |
1.86 times |
Mon 18 August 2025 |
99.80 (-0.02%) |
99.82 |
99.06 - 101.03 |
0.6166 times |
Thu 14 August 2025 |
99.82 (-0.98%) |
101.79 |
98.21 - 101.79 |
1.2093 times |
Wed 13 August 2025 |
100.81 (1.32%) |
101.21 |
99.75 - 101.21 |
0.7062 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm DCM are 97.61 and 100.99 | Weekly Target 1 | 96.75 | | Weekly Target 2 | 98.46 | | Weekly Target 3 | 100.13 | | Weekly Target 4 | 101.84 | | Weekly Target 5 | 103.51 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.17 (-0.11%) |
101.80 |
98.42 - 101.80 |
0.1142 times |
Fri 22 August 2025 |
100.28 (0.46%) |
99.82 |
99.06 - 102.29 |
0.2315 times |
Thu 14 August 2025 |
99.82 (1.13%) |
99.58 |
98.21 - 101.79 |
0.1366 times |
Fri 08 August 2025 |
98.70 (-2.88%) |
103.49 |
98.01 - 104.90 |
0.3511 times |
Fri 01 August 2025 |
101.63 (-7.85%) |
111.17 |
100.91 - 111.23 |
0.4941 times |
Fri 25 July 2025 |
110.29 (-1.84%) |
112.79 |
108.00 - 116.15 |
0.3319 times |
Fri 18 July 2025 |
112.36 (-4.92%) |
116.91 |
111.30 - 119.38 |
0.8036 times |
Fri 11 July 2025 |
118.18 (12.76%) |
104.05 |
104.05 - 136.00 |
6.8033 times |
Fri 04 July 2025 |
104.81 (-3.49%) |
109.90 |
104.00 - 109.90 |
0.2208 times |
Fri 27 June 2025 |
108.60 (6.84%) |
101.65 |
100.40 - 111.13 |
0.5128 times |
Fri 20 June 2025 |
101.65 (-7.15%) |
108.00 |
100.51 - 110.29 |
0.2559 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm DCM are 95.1 and 103.09 | Monthly Target 1 | 93.4 | | Monthly Target 2 | 96.79 | | Monthly Target 3 | 101.39333333333 | | Monthly Target 4 | 104.78 | | Monthly Target 5 | 109.38 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.17 (-4.25%) |
104.20 |
98.01 - 106.00 |
0.1957 times |
Thu 31 July 2025 |
104.62 (-2.67%) |
109.25 |
100.91 - 136.00 |
1.8296 times |
Mon 30 June 2025 |
107.49 (5.88%) |
101.00 |
100.15 - 111.13 |
0.3743 times |
Fri 30 May 2025 |
101.52 (2.22%) |
96.55 |
94.80 - 114.45 |
0.3888 times |
Wed 30 April 2025 |
99.32 (2.24%) |
98.02 |
92.57 - 112.27 |
0.3036 times |
Fri 28 March 2025 |
97.14 (-3.54%) |
100.17 |
96.01 - 105.80 |
0.2715 times |
Fri 28 February 2025 |
100.71 (0.19%) |
101.80 |
95.60 - 110.00 |
0.5216 times |
Fri 31 January 2025 |
100.52 (-4.34%) |
106.00 |
91.66 - 115.89 |
0.7875 times |
Tue 31 December 2024 |
105.08 (15%) |
91.50 |
91.20 - 141.88 |
5.2303 times |
Fri 29 November 2024 |
91.37 (-12.95%) |
98.34 |
83.00 - 98.91 |
0.0971 times |
Tue 13 August 2024 |
104.96 (-3.77%) |
110.15 |
101.40 - 113.80 |
0.821 times |
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value | | 5 day DMA | 100.24 | | 12 day DMA | 100.11 | | 20 day DMA | 100.47 | | 35 day DMA | 105.81 | | 50 day DMA | 105.65 | | 100 day DMA | 104.94 | | 150 day DMA | 103.39 | | 200 day DMA | 103.56 | EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.22 | 100.24 | 100.17 | | 12 day EMA | 100.53 | 100.59 | 100.63 | | 20 day EMA | 101.52 | 101.66 | 101.8 | | 35 day EMA | 102.97 | 103.14 | 103.3 | | 50 day EMA | 105.14 | 105.34 | 105.54 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.24 | 100.18 | 100.14 | | 12 day SMA | 100.11 | 100.13 | 100 | | 20 day SMA | 100.47 | 100.73 | 100.9 | | 35 day SMA | 105.81 | 105.97 | 106.17 | | 50 day SMA | 105.65 | 105.67 | 105.72 | | 100 day SMA | 104.94 | 104.97 | 104.96 | | 150 day SMA | 103.39 | 103.44 | 103.49 | | 200 day SMA | 103.56 | 103.58 | 103.61 |
|
|
