Use Dark Theme
bell notificationshomepagelogin

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm DCM are 103.15 and 105.66

Daily Target 1102.6
Daily Target 2103.7
Daily Target 3105.10666666667
Daily Target 4106.21
Daily Target 5107.62

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 04 July 2025 104.81 (0.14%) 106.50 104.00 - 106.51 0.5513 times
Thu 03 July 2025 104.66 (-0.63%) 104.66 104.08 - 105.82 0.5939 times
Wed 02 July 2025 105.32 (-0.62%) 106.36 104.50 - 106.98 0.3281 times
Tue 01 July 2025 105.98 (-1.4%) 109.25 105.12 - 109.25 0.4775 times
Mon 30 June 2025 107.49 (-1.02%) 109.90 105.77 - 109.90 1.0592 times
Fri 27 June 2025 108.60 (-0.85%) 110.00 108.20 - 111.13 1.7744 times
Thu 26 June 2025 109.53 (5.48%) 104.02 104.00 - 110.80 2.897 times
Wed 25 June 2025 103.84 (0.8%) 103.77 100.40 - 104.79 1.8875 times
Tue 24 June 2025 103.02 (1.05%) 101.95 101.91 - 105.00 0.3651 times
Mon 23 June 2025 101.95 (0.3%) 101.65 101.22 - 102.57 0.0661 times
Fri 20 June 2025 101.65 (0.08%) 103.25 101.01 - 103.25 0.3453 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 101.46 and 107.36

Weekly Target 1100.34
Weekly Target 2102.57
Weekly Target 3106.23666666667
Weekly Target 4108.47
Weekly Target 5112.14

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 04 July 2025 104.81 (-3.49%) 109.90 104.00 - 109.90 0.5755 times
Fri 27 June 2025 108.60 (6.84%) 101.65 100.40 - 111.13 1.3366 times
Fri 20 June 2025 101.65 (-7.15%) 108.00 100.51 - 110.29 0.6671 times
Fri 13 June 2025 109.48 (6.23%) 104.15 101.30 - 111.00 1.4229 times
Fri 06 June 2025 103.06 (1.52%) 101.00 100.15 - 108.99 0.903 times
Fri 30 May 2025 101.52 (-9.51%) 111.70 100.00 - 112.99 1.1984 times
Fri 23 May 2025 112.19 (4.02%) 109.70 106.00 - 114.45 1.3358 times
Fri 16 May 2025 107.85 (10.37%) 99.38 99.26 - 109.00 1.1029 times
Fri 09 May 2025 97.72 (-1.52%) 99.23 94.80 - 104.15 0.9578 times
Fri 02 May 2025 99.23 (-5.67%) 105.05 96.55 - 105.79 0.4999 times
Fri 25 April 2025 105.20 (-2.9%) 109.00 102.17 - 112.27 1.0568 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 101.78 and 107.03

Monthly Target 1100.77
Monthly Target 2102.79
Monthly Target 3106.02
Monthly Target 4108.04
Monthly Target 5111.27

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 04 July 2025 104.81 (-2.49%) 109.25 104.00 - 109.25 0.0349 times
Mon 30 June 2025 107.49 (5.88%) 101.00 100.15 - 111.13 0.424 times
Fri 30 May 2025 101.52 (2.22%) 96.55 94.80 - 114.45 0.4405 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.3439 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.3076 times
Fri 28 February 2025 100.71 (0.19%) 101.80 95.60 - 110.00 0.5909 times
Fri 31 January 2025 100.52 (-4.34%) 106.00 91.66 - 115.89 0.8923 times
Tue 31 December 2024 105.08 (15%) 91.50 91.20 - 141.88 5.9257 times
Fri 29 November 2024 91.37 (-12.95%) 98.34 83.00 - 98.91 0.11 times
Tue 13 August 2024 104.96 (-3.77%) 110.15 101.40 - 113.80 0.9302 times
Wed 31 July 2024 109.07 (41.43%) 78.11 76.81 - 111.76 5.9892 times

 monthly chart Dcm

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 105.65
12 day DMA 104.87
20 day DMA 105.2
35 day DMA 105.81
50 day DMA 104.74
100 day DMA 102.73
150 day DMA 103.28
200 day DMA 100.55

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.34105.61106.09
12 day EMA105.33105.43105.57
20 day EMA105.24105.28105.35
35 day EMA105.11105.13105.16
50 day EMA105.05105.06105.08

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.65106.41107.38
12 day SMA104.87104.6104.44
20 day SMA105.2105.11105.03
35 day SMA105.81105.9105.93
50 day SMA104.74104.78104.81
100 day SMA102.73102.69102.63
150 day SMA103.28103.19103.11
200 day SMA100.55100.4100.24
Back to top Use Dark Theme