Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm DCM are 73.68 and 74.48 | Daily Target 1 | 73.52 | | Daily Target 2 | 73.83 | | Daily Target 3 | 74.316666666667 | | Daily Target 4 | 74.63 | | Daily Target 5 | 75.12 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.15 (0.07%) |
74.65 |
74.00 - 74.80 |
0.2888 times |
Thu 16 May 2024 |
74.10 (-1%) |
74.30 |
73.50 - 76.05 |
1.1168 times |
Wed 15 May 2024 |
74.85 (0.4%) |
75.10 |
73.35 - 75.30 |
0.3249 times |
Tue 14 May 2024 |
74.55 (3.18%) |
73.05 |
73.00 - 74.95 |
0.2229 times |
Mon 13 May 2024 |
72.25 (-2.36%) |
74.50 |
71.50 - 74.50 |
0.6495 times |
Fri 10 May 2024 |
74.00 (2.28%) |
72.75 |
72.05 - 74.50 |
0.8352 times |
Thu 09 May 2024 |
72.35 (-2.49%) |
75.40 |
71.70 - 76.95 |
1.5382 times |
Wed 08 May 2024 |
74.20 (0%) |
74.40 |
73.45 - 75.70 |
1.3226 times |
Tue 07 May 2024 |
74.20 (-1.33%) |
76.70 |
73.25 - 76.70 |
1.0997 times |
Mon 06 May 2024 |
75.20 (-1.7%) |
78.40 |
75.00 - 79.00 |
2.6015 times |
Fri 03 May 2024 |
76.50 (-2.05%) |
78.75 |
75.45 - 79.00 |
1.35 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm DCM are 70.55 and 75.1 | Weekly Target 1 | 69.35 | | Weekly Target 2 | 71.75 | | Weekly Target 3 | 73.9 | | Weekly Target 4 | 76.3 | | Weekly Target 5 | 78.45 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.15 (0.2%) |
74.50 |
71.50 - 76.05 |
0.3486 times |
Fri 10 May 2024 |
74.00 (-3.27%) |
78.40 |
71.70 - 79.00 |
0.9908 times |
Fri 03 May 2024 |
76.50 (-3.59%) |
79.35 |
75.45 - 81.45 |
0.6127 times |
Fri 26 April 2024 |
79.35 (4.27%) |
77.40 |
76.25 - 81.70 |
0.8488 times |
Fri 19 April 2024 |
76.10 (-3.3%) |
75.00 |
73.80 - 78.50 |
0.3519 times |
Fri 12 April 2024 |
78.70 (-1.38%) |
80.90 |
77.70 - 81.95 |
0.77 times |
Fri 05 April 2024 |
79.80 (10.83%) |
72.80 |
72.80 - 81.00 |
1.8112 times |
Thu 28 March 2024 |
72.00 (-2.83%) |
75.40 |
70.20 - 75.50 |
0.8424 times |
Fri 22 March 2024 |
74.10 (2.7%) |
73.50 |
72.35 - 77.90 |
0.9829 times |
Fri 15 March 2024 |
72.15 (-14.11%) |
84.00 |
68.35 - 84.05 |
2.4407 times |
Thu 07 March 2024 |
84.00 (0.18%) |
83.10 |
79.65 - 86.75 |
1.5413 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm DCM are 68.05 and 77.6 | Monthly Target 1 | 66.02 | | Monthly Target 2 | 70.08 | | Monthly Target 3 | 75.566666666667 | | Monthly Target 4 | 79.63 | | Monthly Target 5 | 85.12 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.15 (-7.2%) |
81.05 |
71.50 - 81.05 |
0.1419 times |
Tue 30 April 2024 |
79.90 (10.97%) |
72.80 |
72.80 - 81.95 |
0.3578 times |
Thu 28 March 2024 |
72.00 (-12.52%) |
82.60 |
68.35 - 86.75 |
0.5226 times |
Thu 29 February 2024 |
82.30 (-6.32%) |
89.20 |
80.00 - 94.90 |
1.4314 times |
Wed 31 January 2024 |
87.85 (11.06%) |
79.75 |
76.40 - 93.35 |
1.5227 times |
Fri 29 December 2023 |
79.10 (6.03%) |
74.60 |
72.65 - 89.70 |
0.9919 times |
Thu 30 November 2023 |
74.60 (-11.61%) |
74.25 |
70.85 - 79.65 |
0.4521 times |
Thu 05 October 2023 |
84.40 (-13.03%) |
96.00 |
83.25 - 96.00 |
0.7219 times |
Fri 29 September 2023 |
97.05 (24.9%) |
77.95 |
70.50 - 100.50 |
3.0456 times |
Thu 31 August 2023 |
77.70 (-5.65%) |
81.60 |
70.05 - 85.90 |
0.8121 times |
Mon 31 July 2023 |
82.35 (19.78%) |
69.25 |
65.85 - 85.85 |
0.8837 times |
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value | | 5 day DMA | 73.98 | | 12 day DMA | 74.54 | | 20 day DMA | 76.29 | | 35 day DMA | 76.43 | | 50 day DMA | 76.74 | | 100 day DMA | 80.54 | | 150 day DMA | 79.44 | | 200 day DMA | 78.15 | EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.18 | 74.19 | 74.24 | | 12 day EMA | 74.83 | 74.95 | 75.1 | | 20 day EMA | 75.53 | 75.68 | 75.85 | | 35 day EMA | 76.39 | 76.52 | 76.66 | | 50 day EMA | 77.03 | 77.15 | 77.27 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.98 | 73.95 | 73.6 | | 12 day SMA | 74.54 | 75.02 | 75.48 | | 20 day SMA | 76.29 | 76.45 | 76.61 | | 35 day SMA | 76.43 | 76.43 | 76.46 | | 50 day SMA | 76.74 | 76.92 | 77.08 | | 100 day SMA | 80.54 | 80.59 | 80.69 | | 150 day SMA | 79.44 | 79.45 | 79.48 | | 200 day SMA | 78.15 | 78.13 | 78.11 |
|
|
