Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm DCM are 90.09 and 92.89 | Daily Target 1 | 89.46 | | Daily Target 2 | 90.72 | | Daily Target 3 | 92.26 | | Daily Target 4 | 93.52 | | Daily Target 5 | 95.06 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
91.98 (-0.02%) |
93.80 |
91.00 - 93.80 |
1.4288 times |
Mon 03 November 2025 |
92.00 (-3.15%) |
96.40 |
91.20 - 96.40 |
1.7601 times |
Fri 31 October 2025 |
94.99 (-0.12%) |
96.30 |
94.50 - 96.30 |
0.4827 times |
Thu 30 October 2025 |
95.10 (-0.14%) |
96.90 |
94.59 - 97.00 |
0.6728 times |
Wed 29 October 2025 |
95.23 (0.37%) |
96.30 |
92.88 - 96.30 |
0.6742 times |
Tue 28 October 2025 |
94.88 (-0.92%) |
95.10 |
94.05 - 97.38 |
1.7059 times |
Mon 27 October 2025 |
95.76 (-1.13%) |
98.97 |
95.00 - 99.00 |
0.787 times |
Fri 24 October 2025 |
96.85 (-0.43%) |
98.98 |
96.68 - 98.98 |
0.3347 times |
Thu 23 October 2025 |
97.27 (0.63%) |
98.00 |
95.10 - 99.94 |
2.1168 times |
Tue 21 October 2025 |
96.66 (1.37%) |
96.70 |
96.00 - 97.20 |
0.0371 times |
Mon 20 October 2025 |
95.35 (-1.2%) |
96.52 |
95.01 - 97.87 |
0.1663 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm DCM are 88.79 and 94.19 | Weekly Target 1 | 87.73 | | Weekly Target 2 | 89.85 | | Weekly Target 3 | 93.126666666667 | | Weekly Target 4 | 95.25 | | Weekly Target 5 | 98.53 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
91.98 (-3.17%) |
96.40 |
91.00 - 96.40 |
0.7649 times |
Fri 31 October 2025 |
94.99 (-1.92%) |
98.97 |
92.88 - 99.00 |
1.0369 times |
Fri 24 October 2025 |
96.85 (0.35%) |
96.52 |
95.01 - 99.94 |
0.6368 times |
Fri 17 October 2025 |
96.51 (-0.63%) |
96.40 |
94.41 - 99.40 |
0.8013 times |
Fri 10 October 2025 |
97.12 (1.26%) |
96.93 |
95.32 - 99.39 |
0.6408 times |
Fri 03 October 2025 |
95.91 (-1.25%) |
96.10 |
92.80 - 99.15 |
0.774 times |
Fri 26 September 2025 |
97.12 (-2.61%) |
99.73 |
95.10 - 101.88 |
0.8992 times |
Fri 19 September 2025 |
99.72 (0.94%) |
99.52 |
97.47 - 102.25 |
0.9232 times |
Fri 12 September 2025 |
98.79 (-1.16%) |
101.95 |
97.00 - 105.00 |
1.233 times |
Fri 05 September 2025 |
99.95 (-0.22%) |
100.17 |
98.05 - 103.88 |
2.2898 times |
Fri 29 August 2025 |
100.17 (-0.11%) |
101.80 |
98.42 - 101.80 |
0.5464 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm DCM are 88.79 and 94.19 | Monthly Target 1 | 87.73 | | Monthly Target 2 | 89.85 | | Monthly Target 3 | 93.126666666667 | | Monthly Target 4 | 95.25 | | Monthly Target 5 | 98.53 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
91.98 (-3.17%) |
96.40 |
91.00 - 96.40 |
0.0794 times |
Fri 31 October 2025 |
94.99 (-2.33%) |
97.00 |
92.80 - 99.94 |
0.3601 times |
Tue 30 September 2025 |
97.26 (-2.91%) |
100.17 |
94.92 - 105.00 |
0.5982 times |
Fri 29 August 2025 |
100.17 (-4.25%) |
104.20 |
98.01 - 106.00 |
0.4515 times |
Thu 31 July 2025 |
104.62 (-2.67%) |
109.25 |
100.91 - 136.00 |
4.2208 times |
Mon 30 June 2025 |
107.49 (5.88%) |
101.00 |
100.15 - 111.13 |
0.8634 times |
Fri 30 May 2025 |
101.52 (2.22%) |
96.55 |
94.80 - 114.45 |
0.8969 times |
Wed 30 April 2025 |
99.32 (2.24%) |
98.02 |
92.57 - 112.27 |
0.7003 times |
Fri 28 March 2025 |
97.14 (-3.54%) |
100.17 |
96.01 - 105.80 |
0.6263 times |
Fri 28 February 2025 |
100.71 (0.19%) |
101.80 |
95.60 - 110.00 |
1.2032 times |
Fri 31 January 2025 |
100.52 (-4.34%) |
106.00 |
91.66 - 115.89 |
1.8168 times |
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value | | 5 day DMA | 93.86 | | 12 day DMA | 95.22 | | 20 day DMA | 95.8 | | 35 day DMA | 96.94 | | 50 day DMA | 97.81 | | 100 day DMA | 102.01 | | 150 day DMA | 102.54 | | 200 day DMA | 102.18 | EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.47 | 94.21 | 95.31 | | 12 day EMA | 94.74 | 95.24 | 95.83 | | 20 day EMA | 95.54 | 95.92 | 96.33 | | 35 day EMA | 96.61 | 96.88 | 97.17 | | 50 day EMA | 97.57 | 97.8 | 98.04 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.86 | 94.44 | 95.19 | | 12 day SMA | 95.22 | 95.47 | 95.78 | | 20 day SMA | 95.8 | 96.06 | 96.26 | | 35 day SMA | 96.94 | 97.13 | 97.32 | | 50 day SMA | 97.81 | 97.97 | 98.13 | | 100 day SMA | 102.01 | 102.15 | 102.3 | | 150 day SMA | 102.54 | 102.59 | 102.65 | | 200 day SMA | 102.18 | 102.22 | 102.26 |
|
|
