Login or Join
HomepageDcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI_BE are 325 and 350.8
| Daily Target 1 | 306.18 |
| Daily Target 2 | 318.02 |
| Daily Target 3 | 331.98333333333 |
| Daily Target 4 | 343.82 |
| Daily Target 5 | 357.78 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.85 (-0.14%) | 320.15 | 320.15 - 345.95 | 1.2614 times | Mon 13 April 2026 | 330.30 (-4.99%) | 331.15 | 330.30 - 342.45 | 2.1167 times | Fri 10 April 2026 | 347.65 (-4.99%) | 350.55 | 347.65 - 362.25 | 1.2886 times | Thu 09 April 2026 | 365.90 (-8.59%) | 384.95 | 365.90 - 384.95 | 0.5851 times | Fri 18 October 2024 | 400.30 (2.76%) | 374.00 | 374.00 - 408.75 | 1.3062 times | Thu 17 October 2024 | 389.55 (-3.96%) | 391.50 | 386.50 - 402.00 | 0.9807 times | Wed 16 October 2024 | 405.60 (-5%) | 416.05 | 405.60 - 429.40 | 0.6872 times | Tue 15 October 2024 | 426.95 (4.99%) | 410.00 | 395.00 - 426.95 | 0.6324 times | Mon 14 October 2024 | 406.65 (5%) | 394.85 | 373.45 - 406.65 | 0.7099 times | Fri 11 October 2024 | 387.30 (-1.91%) | 384.05 | 380.00 - 396.00 | 0.4318 times | Thu 10 October 2024 | 394.85 (0.65%) | 404.00 | 384.05 - 404.00 | 0.197 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI_BE are 312.1 and 337.9
| Weekly Target 1 | 306.18 |
| Weekly Target 2 | 318.02 |
| Weekly Target 3 | 331.98333333333 |
| Weekly Target 4 | 343.82 |
| Weekly Target 5 | 357.78 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.85 (-5.12%) | 331.15 | 320.15 - 345.95 | 0.9409 times | Fri 10 April 2026 | 347.65 (-13.15%) | 384.95 | 347.65 - 384.95 | 0.5219 times | Fri 18 October 2024 | 400.30 (3.36%) | 394.85 | 373.45 - 429.40 | 1.2023 times | Fri 11 October 2024 | 387.30 (-2.48%) | 404.95 | 365.05 - 404.95 | 0.92 times | Fri 04 October 2024 | 397.15 (10.46%) | 350.10 | 340.00 - 400.65 | 1.2692 times | Fri 27 September 2024 | 359.55 (5.61%) | 357.45 | 356.20 - 411.75 | 2.5225 times | Fri 20 September 2024 | 340.45 (10.36%) | 308.50 | 308.50 - 340.45 | 0.8111 times | Fri 13 September 2024 | 308.50 (-9.58%) | 341.20 | 308.50 - 341.20 | 0.7286 times | Fri 06 September 2024 | 341.20 (-9.6%) | 369.90 | 341.20 - 369.90 | 0.5332 times | Fri 30 August 2024 | 377.45 (-5.78%) | 400.65 | 377.45 - 406.10 | 0.5504 times | Fri 23 August 2024 | 400.60 (-5.83%) | 416.90 | 394.50 - 416.90 | 0.6229 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI_BE are 292.6 and 357.4
| Monthly Target 1 | 280.18 |
| Monthly Target 2 | 305.02 |
| Monthly Target 3 | 344.98333333333 |
| Monthly Target 4 | 369.82 |
| Monthly Target 5 | 409.78 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.85 (-17.6%) | 384.95 | 320.15 - 384.95 | 0.3127 times | Fri 18 October 2024 | 400.30 (15.64%) | 340.00 | 340.00 - 429.40 | 0.6845 times | Mon 30 September 2024 | 346.15 (-8.29%) | 369.90 | 308.50 - 411.75 | 1.0228 times | Fri 30 August 2024 | 377.45 (-10.07%) | 440.60 | 362.05 - 457.70 | 0.7452 times | Wed 31 July 2024 | 419.72 (86.11%) | 233.85 | 230.00 - 419.72 | 1.7032 times | Fri 28 June 2024 | 225.52 (-5.88%) | 249.70 | 213.00 - 259.69 | 3.2513 times | Fri 31 May 2024 | 239.60 (6.8%) | 231.00 | 200.60 - 239.60 | 0.556 times | Tue 30 April 2024 | 224.35 (7.65%) | 227.40 | 211.00 - 235.00 | 0.1278 times | Fri 12 January 2024 | 208.40 (18.17%) | 184.80 | 167.60 - 208.40 | 1.1009 times | Fri 29 December 2023 | 176.35 (-18.36%) | 216.00 | 172.90 - 216.00 | 0.4956 times | Thu 30 November 2023 | 216.00 (32.52%) | 163.00 | 159.70 - 234.05 | 0.1956 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI_BE
DMA (daily moving average) of Dc Infotech DCI_BE
| DMA period | DMA value |
| 5 day DMA | 354.8 |
| 12 day DMA | 381.43 |
| 20 day DMA | 378.73 |
| 35 day DMA | 360.93 |
| 50 day DMA | 371.28 |
| 100 day DMA | 339.87 |
| 150 day DMA | 293.78 |
| 200 day DMA | 266 |
EMA (exponential moving average) of Dc Infotech DCI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.05 | 360.15 | 375.07 |
| 12 day EMA | 367.84 | 374.75 | 382.83 |
| 20 day EMA | 371.52 | 375.9 | 380.7 |
| 35 day EMA | 375.61 | 378.3 | 381.13 |
| 50 day EMA | 373.05 | 374.81 | 376.63 |
SMA (simple moving average) of Dc Infotech DCI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.8 | 366.74 | 381.8 |
| 12 day SMA | 381.43 | 386.63 | 391.13 |
| 20 day SMA | 378.73 | 381.85 | 384.1 |
| 35 day SMA | 360.93 | 361.66 | 362.58 |
| 50 day SMA | 371.28 | 373.82 | 375.93 |
| 100 day SMA | 339.87 | 338.74 | 337.51 |
| 150 day SMA | 293.78 | 292.93 | 292.08 |
| 200 day SMA | 266 | 265.18 | 264.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.