DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech Strong Daily Stock price targets for DcInfotech DCI_BE are 380.28 and 395.78 | Daily Target 1 | 377.18 | | Daily Target 2 | 383.37 | | Daily Target 3 | 392.68333333333 | | Daily Target 4 | 398.87 | | Daily Target 5 | 408.18 |
Daily price and volume Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
389.55 (-3.96%) |
391.50 |
386.50 - 402.00 |
1.1276 times |
Wed 16 October 2024 |
405.60 (-5%) |
416.05 |
405.60 - 429.40 |
0.7901 times |
Tue 15 October 2024 |
426.95 (4.99%) |
410.00 |
395.00 - 426.95 |
0.7271 times |
Mon 14 October 2024 |
406.65 (5%) |
394.85 |
373.45 - 406.65 |
0.8162 times |
Fri 11 October 2024 |
387.30 (-1.91%) |
384.05 |
380.00 - 396.00 |
0.4965 times |
Thu 10 October 2024 |
394.85 (0.65%) |
404.00 |
384.05 - 404.00 |
0.2265 times |
Wed 09 October 2024 |
392.30 (0.03%) |
398.00 |
380.25 - 398.00 |
1.3492 times |
Tue 08 October 2024 |
392.20 (2.07%) |
368.00 |
365.05 - 402.30 |
0.8055 times |
Mon 07 October 2024 |
384.25 (-3.25%) |
404.95 |
377.30 - 404.95 |
0.9199 times |
Fri 04 October 2024 |
397.15 (4.07%) |
397.90 |
381.65 - 400.65 |
2.7416 times |
Thu 03 October 2024 |
381.60 (4.99%) |
352.00 |
352.00 - 381.60 |
1.3265 times |
Weekly price and charts DcInfotech Strong weekly Stock price targets for DcInfotech DCI_BE are 353.53 and 409.48 | Weekly Target 1 | 341.52 | | Weekly Target 2 | 365.53 | | Weekly Target 3 | 397.46666666667 | | Weekly Target 4 | 421.48 | | Weekly Target 5 | 453.42 |
Weekly price and volumes for Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
389.55 (0.58%) |
394.85 |
373.45 - 429.40 |
0.882 times |
Fri 11 October 2024 |
387.30 (-2.48%) |
404.95 |
365.05 - 404.95 |
0.9678 times |
Fri 04 October 2024 |
397.15 (10.46%) |
350.10 |
340.00 - 400.65 |
1.3352 times |
Fri 27 September 2024 |
359.55 (5.61%) |
357.45 |
356.20 - 411.75 |
2.6536 times |
Fri 20 September 2024 |
340.45 (10.36%) |
308.50 |
308.50 - 340.45 |
0.8532 times |
Fri 13 September 2024 |
308.50 (-9.58%) |
341.20 |
308.50 - 341.20 |
0.7665 times |
Fri 06 September 2024 |
341.20 (-9.6%) |
369.90 |
341.20 - 369.90 |
0.5609 times |
Fri 30 August 2024 |
377.45 (-5.78%) |
400.65 |
377.45 - 406.10 |
0.579 times |
Fri 23 August 2024 |
400.60 (-5.83%) |
416.90 |
394.50 - 416.90 |
0.6552 times |
Fri 16 August 2024 |
425.40 (2.46%) |
416.00 |
405.30 - 457.70 |
0.7466 times |
Fri 09 August 2024 |
415.20 (-1.05%) |
406.10 |
362.05 - 415.20 |
0.9772 times |
Monthly price and charts DcInfotech Strong monthly Stock price targets for DcInfotech DCI_BE are 364.78 and 454.18 | Monthly Target 1 | 296.92 | | Monthly Target 2 | 343.23 | | Monthly Target 3 | 386.31666666667 | | Monthly Target 4 | 432.63 | | Monthly Target 5 | 475.72 |
Monthly price and volumes Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
389.55 (12.54%) |
340.00 |
340.00 - 429.40 |
0.6188 times |
Mon 30 September 2024 |
346.15 (-8.29%) |
369.90 |
308.50 - 411.75 |
1.0432 times |
Fri 30 August 2024 |
377.45 (-10.07%) |
440.60 |
362.05 - 457.70 |
0.76 times |
Wed 31 July 2024 |
419.72 (86.11%) |
233.85 |
230.00 - 419.72 |
1.7371 times |
Fri 28 June 2024 |
225.52 (-5.88%) |
249.70 |
213.00 - 259.69 |
3.3159 times |
Fri 31 May 2024 |
239.60 (6.8%) |
231.00 |
200.60 - 239.60 |
0.567 times |
Tue 30 April 2024 |
224.35 (7.65%) |
227.40 |
211.00 - 235.00 |
0.1304 times |
Fri 12 January 2024 |
208.40 (18.17%) |
184.80 |
167.60 - 208.40 |
1.1228 times |
Fri 29 December 2023 |
176.35 (-18.36%) |
216.00 |
172.90 - 216.00 |
0.5054 times |
Thu 30 November 2023 |
216.00 (32.52%) |
163.00 |
159.70 - 234.05 |
0.1995 times |
Tue 31 October 2023 |
163.00 (-11%) |
183.30 |
155.10 - 183.95 |
0.0718 times |
DMA SMA EMA moving averages of Dc Infotech DCI_BE
DMA (daily moving average) of Dc Infotech DCI_BE
| DMA period | DMA value | | 5 day DMA | 403.21 | | 12 day DMA | 393.49 | | 20 day DMA | 379.99 | | 35 day DMA | 363.11 | | 50 day DMA | 377.4 | | 100 day DMA | 332.63 | | 150 day DMA | 288.82 | | 200 day DMA | 261.04 | EMA (exponential moving average) of Dc Infotech DCI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.18 | 405.49 | 405.44 | | 12 day EMA | 392.21 | 392.69 | 390.34 | | 20 day EMA | 384.29 | 383.74 | 381.44 | | 35 day EMA | 384.24 | 383.93 | 382.65 | | 50 day EMA | 382.72 | 382.44 | 381.49 |
SMA (simple moving average) of Dc Infotech DCI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.21 | 404.27 | 401.61 | | 12 day SMA | 393.49 | 389.87 | 386.03 | | 20 day SMA | 379.99 | 376.88 | 372.64 | | 35 day SMA | 363.11 | 363.21 | 363.07 | | 50 day SMA | 377.4 | 377.19 | 377.05 | | 100 day SMA | 332.63 | 330.79 | 328.84 | | 150 day SMA | 288.82 | 287.63 | 286.37 | | 200 day SMA | 261.04 | 259.85 | 258.58 |
|
|
