DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech Strong Daily Stock price targets for DcInfotech DCI are 239.3 and 252 | Daily Target 1 | 236.97 | | Daily Target 2 | 241.63 | | Daily Target 3 | 249.66666666667 | | Daily Target 4 | 254.33 | | Daily Target 5 | 262.37 |
Daily price and volume Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
246.30 (0.43%) |
246.95 |
245.00 - 257.70 |
0.7231 times |
Fri 14 November 2025 |
245.25 (-0.43%) |
257.80 |
241.40 - 257.80 |
0.7546 times |
Thu 13 November 2025 |
246.30 (-2.36%) |
251.00 |
244.45 - 256.50 |
1.4029 times |
Wed 12 November 2025 |
252.25 (-2.32%) |
253.25 |
249.00 - 265.95 |
0.9022 times |
Tue 11 November 2025 |
258.25 (-2.25%) |
270.95 |
255.00 - 270.95 |
0.5914 times |
Mon 10 November 2025 |
264.20 (0.92%) |
274.00 |
256.00 - 278.00 |
0.7845 times |
Fri 07 November 2025 |
261.80 (3.87%) |
252.05 |
247.00 - 286.90 |
3.8395 times |
Thu 06 November 2025 |
252.05 (-0.06%) |
252.20 |
250.00 - 254.40 |
0.4383 times |
Tue 04 November 2025 |
252.20 (0.02%) |
250.00 |
250.00 - 258.00 |
0.325 times |
Mon 03 November 2025 |
252.15 (-1.43%) |
255.80 |
252.00 - 258.45 |
0.2385 times |
Fri 31 October 2025 |
255.80 (1.21%) |
253.40 |
252.00 - 257.90 |
0.4335 times |
Weekly price and charts DcInfotech Strong weekly Stock price targets for DcInfotech DCI are 239.3 and 252 | Weekly Target 1 | 236.97 | | Weekly Target 2 | 241.63 | | Weekly Target 3 | 249.66666666667 | | Weekly Target 4 | 254.33 | | Weekly Target 5 | 262.37 |
Weekly price and volumes for Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
246.30 (0.43%) |
246.95 |
245.00 - 257.70 |
0.0714 times |
Fri 14 November 2025 |
245.25 (-6.32%) |
274.00 |
241.40 - 278.00 |
0.4379 times |
Fri 07 November 2025 |
261.80 (2.35%) |
255.80 |
247.00 - 286.90 |
0.4779 times |
Fri 31 October 2025 |
255.80 (-1.08%) |
263.90 |
245.70 - 263.90 |
0.3567 times |
Fri 24 October 2025 |
258.60 (3.38%) |
250.15 |
245.20 - 266.70 |
0.6063 times |
Fri 17 October 2025 |
250.15 (2.75%) |
240.50 |
235.80 - 255.60 |
0.7481 times |
Fri 10 October 2025 |
243.45 (-7.13%) |
267.00 |
242.00 - 267.00 |
0.6819 times |
Fri 03 October 2025 |
262.15 (-5.53%) |
274.01 |
252.00 - 284.99 |
0.5705 times |
Fri 26 September 2025 |
277.49 (-2.9%) |
287.20 |
275.01 - 304.00 |
0.5194 times |
Fri 19 September 2025 |
285.77 (19.37%) |
240.00 |
239.41 - 320.90 |
5.53 times |
Fri 12 September 2025 |
239.40 (-12.43%) |
274.76 |
238.00 - 284.89 |
0.6131 times |
Monthly price and charts DcInfotech Strong monthly Stock price targets for DcInfotech DCI are 221.1 and 266.6 | Monthly Target 1 | 212.7 | | Monthly Target 2 | 229.5 | | Monthly Target 3 | 258.2 | | Monthly Target 4 | 275 | | Monthly Target 5 | 303.7 |
Monthly price and volumes Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
246.30 (-3.71%) |
255.80 |
241.40 - 286.90 |
0.414 times |
Fri 31 October 2025 |
255.80 (-0.46%) |
258.00 |
235.80 - 267.70 |
1.137 times |
Tue 30 September 2025 |
256.97 (6.43%) |
241.44 |
238.00 - 320.90 |
3.2495 times |
Fri 29 August 2025 |
241.45 (12.15%) |
212.00 |
212.00 - 263.63 |
2.2638 times |
Thu 31 July 2025 |
215.30 (-24.52%) |
286.20 |
201.35 - 289.00 |
0.5192 times |
Mon 30 June 2025 |
285.25 (2.42%) |
274.10 |
270.00 - 300.55 |
0.371 times |
Fri 30 May 2025 |
278.50 (5.47%) |
261.00 |
232.00 - 339.00 |
0.6511 times |
Wed 30 April 2025 |
264.05 (5.56%) |
250.15 |
242.05 - 301.90 |
0.3373 times |
Fri 28 March 2025 |
250.15 (-8.55%) |
284.00 |
237.50 - 301.30 |
0.6631 times |
Fri 28 February 2025 |
273.55 (-2.5%) |
278.85 |
261.45 - 319.80 |
0.394 times |
Fri 31 January 2025 |
280.55 (-35.03%) |
442.50 |
270.25 - 449.90 |
0.9484 times |
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value | | 5 day DMA | 249.67 | | 12 day DMA | 253.28 | | 20 day DMA | 253.41 | | 35 day DMA | 253.84 | | 50 day DMA | 259.37 | | 100 day DMA | 257.32 | | 150 day DMA | 266.04 | | 200 day DMA | 268.63 | EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.04 | 250.41 | 252.99 | | 12 day EMA | 251.72 | 252.71 | 254.06 | | 20 day EMA | 252.78 | 253.46 | 254.32 | | 35 day EMA | 255.71 | 256.26 | 256.91 | | 50 day EMA | 257.69 | 258.15 | 258.68 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.67 | 253.25 | 256.56 | | 12 day SMA | 253.28 | 253.53 | 253.65 | | 20 day SMA | 253.41 | 253.51 | 253.63 | | 35 day SMA | 253.84 | 254.79 | 256 | | 50 day SMA | 259.37 | 259.56 | 259.7 | | 100 day SMA | 257.32 | 257.61 | 257.93 | | 150 day SMA | 266.04 | 266.1 | 266.11 | | 200 day SMA | 268.63 | 269.04 | 269.48 |
|
|
