Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 262.5 and 288.75
| Daily Target 1 | 257.43 |
| Daily Target 2 | 267.57 |
| Daily Target 3 | 283.68333333333 |
| Daily Target 4 | 293.82 |
| Daily Target 5 | 309.93 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 277.70 (-27.9%) | 286.10 | 273.55 - 299.80 | 0.1342 times | Wed 08 April 2026 | 385.15 (-3.82%) | 400.50 | 326.05 - 475.00 | 4.4715 times | Tue 07 April 2026 | 400.45 (7.16%) | 370.05 | 357.45 - 408.90 | 1.4388 times | Mon 06 April 2026 | 373.70 (17.55%) | 322.85 | 319.75 - 381.45 | 2.1277 times | Thu 02 April 2026 | 317.90 (0.55%) | 319.90 | 313.10 - 321.75 | 0.2458 times | Wed 01 April 2026 | 316.15 (5.35%) | 300.10 | 300.10 - 320.00 | 0.4103 times | Mon 30 March 2026 | 300.10 (-0.96%) | 303.00 | 288.15 - 303.60 | 0.2185 times | Fri 27 March 2026 | 303.00 (1.41%) | 298.10 | 294.80 - 306.00 | 0.2421 times | Wed 25 March 2026 | 298.80 (2.4%) | 291.15 | 288.75 - 299.95 | 0.2971 times | Tue 24 March 2026 | 291.80 (2.66%) | 289.95 | 284.05 - 299.90 | 0.4138 times | Mon 23 March 2026 | 284.25 (0.62%) | 284.00 | 282.90 - 292.00 | 0.2083 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 262.5 and 288.75
| Weekly Target 1 | 257.43 |
| Weekly Target 2 | 267.57 |
| Weekly Target 3 | 283.68333333333 |
| Weekly Target 4 | 293.82 |
| Weekly Target 5 | 309.93 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 277.70 (-27.9%) | 286.10 | 273.55 - 299.80 | 0.0714 times | Wed 08 April 2026 | 385.15 (21.15%) | 322.85 | 319.75 - 475.00 | 4.2739 times | Thu 02 April 2026 | 317.90 (4.92%) | 303.00 | 288.15 - 321.75 | 0.4651 times | Fri 27 March 2026 | 303.00 (7.26%) | 284.00 | 282.90 - 306.00 | 0.6175 times | Fri 20 March 2026 | 282.50 (11.73%) | 255.70 | 254.70 - 291.85 | 0.9685 times | Fri 13 March 2026 | 252.85 (1.77%) | 237.10 | 237.10 - 265.10 | 0.6005 times | Fri 06 March 2026 | 248.45 (-0.8%) | 240.10 | 233.50 - 262.00 | 0.2507 times | Fri 27 February 2026 | 250.45 (-8.33%) | 274.00 | 248.00 - 280.79 | 0.4096 times | Fri 20 February 2026 | 273.20 (-0.46%) | 274.01 | 260.05 - 297.40 | 1.5733 times | Fri 13 February 2026 | 274.46 (15.52%) | 232.57 | 226.40 - 278.90 | 0.7696 times | Fri 06 February 2026 | 237.59 (7.51%) | 224.30 | 216.57 - 248.90 | 0.2024 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 262.5 and 288.75
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 267.57 |
| Monthly Target 3 | 283.68333333333 |
| Monthly Target 4 | 293.82 |
| Monthly Target 5 | 309.93 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 277.70 (-27.9%) | 286.10 | 273.55 - 299.80 | 0.0258 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 1.673 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.924 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 1.0694 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.3569 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.2382 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.5545 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.8819 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 2.5204 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 1.7559 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.4027 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 350.98 |
| 12 day DMA | 319.29 |
| 20 day DMA | 295.22 |
| 35 day DMA | 279.86 |
| 50 day DMA | 265.95 |
| 100 day DMA | 254.5 |
| 150 day DMA | 256.32 |
| 200 day DMA | 256.38 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.08 | 363.77 | 353.08 |
| 12 day EMA | 321.53 | 329.5 | 319.38 |
| 20 day EMA | 305.69 | 308.64 | 300.59 |
| 35 day EMA | 286.35 | 286.86 | 281.07 |
| 50 day EMA | 270.62 | 270.33 | 265.65 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.98 | 358.67 | 341.66 |
| 12 day SMA | 319.29 | 318.72 | 309.74 |
| 20 day SMA | 295.22 | 293.52 | 286.69 |
| 35 day SMA | 279.86 | 279.76 | 275.68 |
| 50 day SMA | 265.95 | 264.7 | 261.33 |
| 100 day SMA | 254.5 | 254.25 | 252.98 |
| 150 day SMA | 256.32 | 256.07 | 255.16 |
| 200 day SMA | 256.38 | 256.38 | 255.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.