DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech Strong Daily Stock price targets for DcInfotech DCI are 234.23 and 247.22 | Daily Target 1 | 231.82 | | Daily Target 2 | 236.64 | | Daily Target 3 | 244.81333333333 | | Daily Target 4 | 249.63 | | Daily Target 5 | 257.8 |
Daily price and volume Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.45 (-2.43%) |
249.99 |
240.00 - 252.99 |
0.7766 times |
Thu 28 August 2025 |
247.46 (0.28%) |
247.99 |
243.21 - 259.95 |
2.5401 times |
Tue 26 August 2025 |
246.78 (2.3%) |
245.99 |
234.02 - 250.99 |
1.3776 times |
Mon 25 August 2025 |
241.22 (3.01%) |
235.34 |
232.25 - 243.00 |
0.9134 times |
Fri 22 August 2025 |
234.17 (-0.06%) |
235.49 |
230.71 - 237.76 |
0.4768 times |
Thu 21 August 2025 |
234.32 (1.02%) |
234.95 |
230.99 - 244.49 |
1.19 times |
Wed 20 August 2025 |
231.95 (-0.8%) |
233.98 |
230.00 - 234.50 |
0.6762 times |
Tue 19 August 2025 |
233.83 (1.63%) |
230.00 |
229.98 - 234.84 |
0.4731 times |
Mon 18 August 2025 |
230.08 (-1.14%) |
232.73 |
228.00 - 240.00 |
0.9915 times |
Thu 14 August 2025 |
232.73 (-1.3%) |
237.60 |
230.35 - 237.60 |
0.5846 times |
Wed 13 August 2025 |
235.80 (1.5%) |
234.10 |
230.20 - 240.01 |
2.0002 times |
Weekly price and charts DcInfotech Strong weekly Stock price targets for DcInfotech DCI are 236.85 and 264.55 | Weekly Target 1 | 216.85 | | Weekly Target 2 | 229.15 | | Weekly Target 3 | 244.55 | | Weekly Target 4 | 256.85 | | Weekly Target 5 | 272.25 |
Weekly price and volumes for Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.45 (3.11%) |
235.34 |
232.25 - 259.95 |
0.6567 times |
Fri 22 August 2025 |
234.17 (0.62%) |
232.73 |
228.00 - 244.49 |
0.4459 times |
Thu 14 August 2025 |
232.73 (-4.56%) |
244.00 |
230.00 - 248.84 |
0.9332 times |
Fri 08 August 2025 |
243.85 (9.89%) |
225.00 |
225.00 - 263.63 |
3.5781 times |
Fri 01 August 2025 |
221.90 (-12.28%) |
255.00 |
201.35 - 258.95 |
2.8228 times |
Fri 25 July 2025 |
252.95 (-7.43%) |
273.25 |
251.00 - 273.95 |
0.4551 times |
Fri 18 July 2025 |
273.25 (-1.42%) |
278.90 |
267.50 - 283.90 |
0.2526 times |
Fri 11 July 2025 |
277.20 (0.67%) |
271.55 |
267.00 - 285.00 |
0.2863 times |
Fri 04 July 2025 |
275.35 (-4.33%) |
289.20 |
271.55 - 296.35 |
0.2172 times |
Fri 27 June 2025 |
287.80 (3.86%) |
274.95 |
270.00 - 294.00 |
0.3521 times |
Fri 20 June 2025 |
277.10 (-1.44%) |
279.20 |
271.85 - 285.25 |
0.2019 times |
Monthly price and charts DcInfotech Strong monthly Stock price targets for DcInfotech DCI are 226.73 and 278.36 | Monthly Target 1 | 187.4 | | Monthly Target 2 | 214.42 | | Monthly Target 3 | 239.02666666667 | | Monthly Target 4 | 266.05 | | Monthly Target 5 | 290.66 |
Monthly price and volumes Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.45 (12.15%) |
212.00 |
212.00 - 263.63 |
2.9089 times |
Thu 31 July 2025 |
215.30 (-24.52%) |
286.20 |
201.35 - 289.00 |
0.6671 times |
Mon 30 June 2025 |
285.25 (2.42%) |
274.10 |
270.00 - 300.55 |
0.4768 times |
Fri 30 May 2025 |
278.50 (5.47%) |
261.00 |
232.00 - 339.00 |
0.8367 times |
Wed 30 April 2025 |
264.05 (5.56%) |
250.15 |
242.05 - 301.90 |
0.4334 times |
Fri 28 March 2025 |
250.15 (-8.55%) |
284.00 |
237.50 - 301.30 |
0.8521 times |
Fri 28 February 2025 |
273.55 (-2.5%) |
278.85 |
261.45 - 319.80 |
0.5063 times |
Fri 31 January 2025 |
280.55 (-35.03%) |
442.50 |
270.25 - 449.90 |
1.2187 times |
Tue 31 December 2024 |
431.80 (32.31%) |
323.20 |
312.15 - 431.80 |
1.5371 times |
Fri 29 November 2024 |
326.35 (-9.65%) |
365.95 |
316.55 - 390.00 |
0.5629 times |
Thu 31 October 2024 |
361.20 (-4.83%) |
408.00 |
345.40 - 410.00 |
0.3106 times |
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value | | 5 day DMA | 242.22 | | 12 day DMA | 236.84 | | 20 day DMA | 236.94 | | 35 day DMA | 247.31 | | 50 day DMA | 256.57 | | 100 day DMA | 269.41 | | 150 day DMA | 273.33 | | 200 day DMA | 293.08 | EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.04 | 242.33 | 239.76 | | 12 day EMA | 239.88 | 239.6 | 238.17 | | 20 day EMA | 241.35 | 241.34 | 240.7 | | 35 day EMA | 248.41 | 248.82 | 248.9 | | 50 day EMA | 257.06 | 257.7 | 258.12 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.22 | 240.79 | 237.69 | | 12 day SMA | 236.84 | 236.43 | 236.13 | | 20 day SMA | 236.94 | 235.82 | 235.2 | | 35 day SMA | 247.31 | 248.28 | 248.92 | | 50 day SMA | 256.57 | 257.31 | 257.88 | | 100 day SMA | 269.41 | 269.7 | 269.81 | | 150 day SMA | 273.33 | 274.11 | 274.77 | | 200 day SMA | 293.08 | 293.77 | 294.41 |
|
|
