DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech Strong Daily Stock price targets for DcInfotech DCI are 272.23 and 282.18 | Daily Target 1 | 269.85 | | Daily Target 2 | 274.6 | | Daily Target 3 | 279.8 | | Daily Target 4 | 284.55 | | Daily Target 5 | 289.75 |
Daily price and volume Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
279.35 (0.99%) |
285.00 |
275.05 - 285.00 |
0.6515 times |
Wed 02 July 2025 |
276.60 (-1.34%) |
281.60 |
274.80 - 284.55 |
0.9084 times |
Tue 01 July 2025 |
280.35 (-1.72%) |
286.20 |
280.00 - 289.00 |
0.7881 times |
Mon 30 June 2025 |
285.25 (-0.89%) |
289.20 |
283.00 - 296.35 |
0.7742 times |
Fri 27 June 2025 |
287.80 (-0.52%) |
293.00 |
283.00 - 294.00 |
1.7818 times |
Thu 26 June 2025 |
289.30 (4.31%) |
281.50 |
278.75 - 291.95 |
2.4992 times |
Wed 25 June 2025 |
277.35 (2.17%) |
271.50 |
271.50 - 281.85 |
0.9 times |
Tue 24 June 2025 |
271.45 (-1.47%) |
279.60 |
270.00 - 279.90 |
0.7146 times |
Mon 23 June 2025 |
275.50 (-0.58%) |
274.95 |
274.10 - 278.85 |
0.3348 times |
Fri 20 June 2025 |
277.10 (-0.68%) |
279.00 |
275.10 - 281.65 |
0.6475 times |
Thu 19 June 2025 |
279.00 (0.22%) |
278.40 |
276.30 - 284.40 |
1.0933 times |
Weekly price and charts DcInfotech Strong weekly Stock price targets for DcInfotech DCI are 266.3 and 287.85 | Weekly Target 1 | 261.95 | | Weekly Target 2 | 270.65 | | Weekly Target 3 | 283.5 | | Weekly Target 4 | 292.2 | | Weekly Target 5 | 305.05 |
Weekly price and volumes for Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
279.35 (-2.94%) |
289.20 |
274.80 - 296.35 |
0.4625 times |
Fri 27 June 2025 |
287.80 (3.86%) |
274.95 |
270.00 - 294.00 |
0.9228 times |
Fri 20 June 2025 |
277.10 (-1.44%) |
279.20 |
271.85 - 285.25 |
0.5291 times |
Fri 13 June 2025 |
281.15 (-0.97%) |
283.00 |
277.10 - 295.00 |
0.7047 times |
Fri 06 June 2025 |
283.90 (1.94%) |
274.10 |
273.35 - 300.55 |
1.0845 times |
Fri 30 May 2025 |
278.50 (-5.8%) |
300.10 |
274.55 - 339.00 |
2.3883 times |
Fri 23 May 2025 |
295.65 (-5.54%) |
313.00 |
293.10 - 318.95 |
0.954 times |
Fri 16 May 2025 |
313.00 (24.65%) |
264.90 |
255.10 - 318.95 |
1.2133 times |
Fri 09 May 2025 |
251.10 (-2.24%) |
264.95 |
232.00 - 270.75 |
1.2109 times |
Fri 02 May 2025 |
256.85 (-5.41%) |
264.00 |
255.00 - 280.40 |
0.5299 times |
Fri 25 April 2025 |
271.55 (-7.16%) |
290.00 |
264.55 - 301.00 |
0.8158 times |
Monthly price and charts DcInfotech Strong monthly Stock price targets for DcInfotech DCI are 269.98 and 284.18 | Monthly Target 1 | 266.85 | | Monthly Target 2 | 273.1 | | Monthly Target 3 | 281.05 | | Monthly Target 4 | 287.3 | | Monthly Target 5 | 295.25 |
Monthly price and volumes Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
279.35 (-2.07%) |
286.20 |
274.80 - 289.00 |
0.0728 times |
Mon 30 June 2025 |
285.25 (2.42%) |
274.10 |
270.00 - 300.55 |
0.7028 times |
Fri 30 May 2025 |
278.50 (5.47%) |
261.00 |
232.00 - 339.00 |
1.2334 times |
Wed 30 April 2025 |
264.05 (5.56%) |
250.15 |
242.05 - 301.90 |
0.6389 times |
Fri 28 March 2025 |
250.15 (-8.55%) |
284.00 |
237.50 - 301.30 |
1.256 times |
Fri 28 February 2025 |
273.55 (-2.5%) |
278.85 |
261.45 - 319.80 |
0.7464 times |
Fri 31 January 2025 |
280.55 (-35.03%) |
442.50 |
270.25 - 449.90 |
1.7964 times |
Tue 31 December 2024 |
431.80 (32.31%) |
323.20 |
312.15 - 431.80 |
2.2658 times |
Fri 29 November 2024 |
326.35 (-9.65%) |
365.95 |
316.55 - 390.00 |
0.8297 times |
Thu 31 October 2024 |
361.20 (-4.83%) |
408.00 |
345.40 - 410.00 |
0.4579 times |
Thu 18 July 2024 |
379.54 (74.14%) |
395.50 |
379.54 - 419.49 |
0.5704 times |
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value | | 5 day DMA | 281.87 | | 12 day DMA | 279.79 | | 20 day DMA | 281.19 | | 35 day DMA | 289.6 | | 50 day DMA | 282.79 | | 100 day DMA | 278.74 | | 150 day DMA | 300.62 | | 200 day DMA | 296.34 | EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.18 | 280.6 | 282.6 | | 12 day EMA | 281.04 | 281.35 | 282.21 | | 20 day EMA | 282.29 | 282.6 | 283.23 | | 35 day EMA | 282.17 | 282.34 | 282.68 | | 50 day EMA | 283.44 | 283.61 | 283.9 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.87 | 283.86 | 284.01 | | 12 day SMA | 279.79 | 279.5 | 279.8 | | 20 day SMA | 281.19 | 281.64 | 282.57 | | 35 day SMA | 289.6 | 290.09 | 290.44 | | 50 day SMA | 282.79 | 283.07 | 283.35 | | 100 day SMA | 278.74 | 278.88 | 278.9 | | 150 day SMA | 300.62 | 301.01 | 301.3 | | 200 day SMA | 296.34 | 295.87 | 295.45 |
|
|
