Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 266.98 and 276.76
| Daily Target 1 | 265.06 |
| Daily Target 2 | 268.9 |
| Daily Target 3 | 274.84333333333 |
| Daily Target 4 | 278.68 |
| Daily Target 5 | 284.62 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 272.73 (-0.17%) | 274.00 | 271.01 - 280.79 | 0.3245 times | Fri 20 February 2026 | 273.20 (1.58%) | 273.00 | 271.10 - 289.55 | 1.4939 times | Thu 19 February 2026 | 268.96 (-0.48%) | 272.28 | 261.55 - 297.40 | 3.2741 times | Wed 18 February 2026 | 270.25 (-0.89%) | 276.80 | 266.32 - 280.99 | 0.3037 times | Tue 17 February 2026 | 272.68 (1.27%) | 264.46 | 262.52 - 276.05 | 0.9268 times | Mon 16 February 2026 | 269.27 (-1.89%) | 274.01 | 260.05 - 276.01 | 0.6054 times | Fri 13 February 2026 | 274.46 (13.36%) | 247.00 | 238.40 - 278.90 | 2.7747 times | Thu 12 February 2026 | 242.11 (3.48%) | 238.00 | 231.12 - 245.00 | 0.1179 times | Wed 11 February 2026 | 233.96 (-0.6%) | 237.50 | 232.00 - 237.50 | 0.035 times | Tue 10 February 2026 | 235.37 (1.19%) | 244.44 | 230.25 - 244.44 | 0.1439 times | Mon 09 February 2026 | 232.60 (-2.1%) | 232.57 | 226.40 - 247.00 | 0.159 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 266.98 and 276.76
| Weekly Target 1 | 265.06 |
| Weekly Target 2 | 268.9 |
| Weekly Target 3 | 274.84333333333 |
| Weekly Target 4 | 278.68 |
| Weekly Target 5 | 284.62 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 272.73 (-0.17%) | 274.00 | 271.01 - 280.79 | 0.2054 times | Fri 20 February 2026 | 273.20 (-0.46%) | 274.01 | 260.05 - 297.40 | 4.1809 times | Fri 13 February 2026 | 274.46 (15.52%) | 232.57 | 226.40 - 278.90 | 2.0453 times | Fri 06 February 2026 | 237.59 (7.51%) | 224.30 | 216.57 - 248.90 | 0.5377 times | Fri 30 January 2026 | 221.00 (2.78%) | 215.50 | 208.98 - 234.00 | 0.2695 times | Fri 23 January 2026 | 215.03 (-10.74%) | 237.10 | 213.11 - 240.99 | 0.5746 times | Fri 16 January 2026 | 240.89 (-1.66%) | 243.56 | 234.90 - 245.95 | 0.2495 times | Fri 09 January 2026 | 244.96 (-0.32%) | 246.82 | 240.50 - 260.00 | 1.4681 times | Fri 02 January 2026 | 245.74 (-0.02%) | 242.00 | 242.00 - 251.79 | 0.2443 times | Fri 26 December 2025 | 245.80 (0.66%) | 248.30 | 243.00 - 253.75 | 0.2246 times | Fri 19 December 2025 | 244.20 (0.83%) | 242.20 | 240.25 - 270.00 | 0.525 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 244.65 and 325.48
| Monthly Target 1 | 181.4 |
| Monthly Target 2 | 227.07 |
| Monthly Target 3 | 262.23333333333 |
| Monthly Target 4 | 307.9 |
| Monthly Target 5 | 343.06 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 272.73 (23.41%) | 224.30 | 216.57 - 297.40 | 1.1229 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.4222 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.2818 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.6561 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 1.0434 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 2.9819 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 2.0774 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.4764 times | Mon 30 June 2025 | 285.25 (2.42%) | 274.10 | 270.00 - 300.55 | 0.3405 times | Fri 30 May 2025 | 278.50 (5.47%) | 261.00 | 232.00 - 339.00 | 0.5975 times | Wed 30 April 2025 | 264.05 (5.56%) | 250.15 | 242.05 - 301.90 | 0.3095 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 271.56 |
| 12 day DMA | 256.93 |
| 20 day DMA | 245.78 |
| 35 day DMA | 240.93 |
| 50 day DMA | 242.39 |
| 100 day DMA | 246.09 |
| 150 day DMA | 248.62 |
| 200 day DMA | 257.67 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.82 | 268.37 | 265.96 |
| 12 day EMA | 259.92 | 257.59 | 254.75 |
| 20 day EMA | 252.65 | 250.54 | 248.16 |
| 35 day EMA | 248.12 | 246.67 | 245.11 |
| 50 day EMA | 245.35 | 244.23 | 243.05 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.56 | 270.87 | 271.12 |
| 12 day SMA | 256.93 | 253.91 | 250.86 |
| 20 day SMA | 245.78 | 242.85 | 239.94 |
| 35 day SMA | 240.93 | 240.16 | 239.41 |
| 50 day SMA | 242.39 | 241.8 | 241.17 |
| 100 day SMA | 246.09 | 246.02 | 246.06 |
| 150 day SMA | 248.62 | 248.62 | 248.62 |
| 200 day SMA | 257.67 | 257.61 | 257.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.