DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech Strong Daily Stock price targets for DcInfotech DCI are 338.1 and 350.15 | Daily Target 1 | 329.32 | | Daily Target 2 | 334.83 | | Daily Target 3 | 341.36666666667 | | Daily Target 4 | 346.88 | | Daily Target 5 | 353.42 |
Daily price and volume Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
340.35 (2.45%) |
338.20 |
335.85 - 347.90 |
0.9491 times |
Mon 02 December 2024 |
332.20 (1.79%) |
323.20 |
323.20 - 333.20 |
0.6437 times |
Fri 29 November 2024 |
326.35 (-1.11%) |
330.55 |
325.00 - 333.90 |
0.5308 times |
Thu 28 November 2024 |
330.00 (-2.35%) |
339.95 |
327.50 - 341.95 |
1.2338 times |
Wed 27 November 2024 |
337.95 (-1.56%) |
340.35 |
335.00 - 352.40 |
1.5965 times |
Tue 26 November 2024 |
343.30 (1.91%) |
336.85 |
325.10 - 349.60 |
0.8388 times |
Mon 25 November 2024 |
336.85 (4.99%) |
333.95 |
324.20 - 336.85 |
0.7969 times |
Fri 22 November 2024 |
320.85 (-1.16%) |
324.10 |
316.55 - 332.60 |
0.981 times |
Thu 21 November 2024 |
324.60 (-3.55%) |
336.55 |
320.75 - 337.30 |
1.1624 times |
Tue 19 November 2024 |
336.55 (-2.44%) |
348.00 |
332.10 - 356.80 |
1.2669 times |
Mon 18 November 2024 |
344.95 (3.84%) |
341.75 |
333.65 - 348.80 |
1.1371 times |
Weekly price and charts DcInfotech Strong weekly Stock price targets for DcInfotech DCI are 331.78 and 356.48 | Weekly Target 1 | 312.45 | | Weekly Target 2 | 326.4 | | Weekly Target 3 | 337.15 | | Weekly Target 4 | 351.1 | | Weekly Target 5 | 361.85 |
Weekly price and volumes for Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
340.35 (4.29%) |
323.20 |
323.20 - 347.90 |
0.2266 times |
Fri 29 November 2024 |
326.35 (1.71%) |
333.95 |
324.20 - 352.40 |
0.7109 times |
Fri 22 November 2024 |
320.85 (-3.42%) |
341.75 |
316.55 - 356.80 |
0.647 times |
Thu 14 November 2024 |
332.20 (-7.77%) |
361.50 |
323.30 - 368.80 |
0.5551 times |
Fri 08 November 2024 |
360.20 (-3.34%) |
379.20 |
356.65 - 390.00 |
0.8724 times |
Fri 01 November 2024 |
372.65 (2.5%) |
363.55 |
345.40 - 377.90 |
0.6102 times |
Fri 25 October 2024 |
363.55 (-4.21%) |
408.00 |
350.00 - 410.00 |
1.0577 times |
Thu 18 July 2024 |
379.54 (82.34%) |
209.25 |
209.25 - 419.49 |
2.1326 times |
Fri 19 April 2024 |
208.15 (-14.41%) |
233.10 |
201.05 - 239.95 |
1.6324 times |
Fri 12 April 2024 |
243.20 (26.04%) |
194.25 |
187.60 - 267.50 |
1.555 times |
Fri 05 April 2024 |
192.95 (4.52%) |
187.40 |
180.40 - 194.25 |
0.2829 times |
Monthly price and charts DcInfotech Strong monthly Stock price targets for DcInfotech DCI are 331.78 and 356.48 | Monthly Target 1 | 312.45 | | Monthly Target 2 | 326.4 | | Monthly Target 3 | 337.15 | | Monthly Target 4 | 351.1 | | Monthly Target 5 | 361.85 |
Monthly price and volumes Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
340.35 (4.29%) |
323.20 |
323.20 - 347.90 |
0.1043 times |
Fri 29 November 2024 |
326.35 (-9.65%) |
365.95 |
316.55 - 390.00 |
1.3204 times |
Thu 31 October 2024 |
361.20 (-4.83%) |
408.00 |
345.40 - 410.00 |
0.7287 times |
Thu 18 July 2024 |
379.54 (74.14%) |
395.50 |
379.54 - 419.49 |
0.9078 times |
Mon 22 April 2024 |
217.95 (18.07%) |
187.40 |
180.40 - 267.50 |
1.6702 times |
Thu 28 March 2024 |
184.60 (-16.11%) |
225.95 |
175.25 - 225.95 |
1.1347 times |
Thu 29 February 2024 |
220.05 (0.96%) |
228.80 |
206.00 - 252.20 |
1.432 times |
Wed 31 January 2024 |
217.95 (20.45%) |
218.80 |
189.95 - 240.20 |
1.8288 times |
Tue 06 June 2023 |
180.95 (16.44%) |
157.00 |
152.00 - 180.95 |
0.1323 times |
Wed 31 May 2023 |
155.40 (4.44%) |
142.60 |
130.70 - 177.30 |
0.7409 times |
Fri 28 April 2023 |
148.80 (48.21%) |
105.40 |
105.30 - 170.00 |
0.5127 times |
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value | | 5 day DMA | 333.37 | | 12 day DMA | 333.85 | | 20 day DMA | 345.39 | | 35 day DMA | 342.41 | | 50 day DMA | 301.37 | | 100 day DMA | 256.62 | | 150 day DMA | 216.47 | | 200 day DMA | | EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.78 | 331.99 | 331.88 | | 12 day EMA | 336.78 | 336.13 | 336.84 | | 20 day EMA | 336.09 | 335.64 | 336 | | 35 day EMA | 315.27 | 313.79 | 312.71 | | 50 day EMA | 295.11 | 293.26 | 291.67 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.37 | 333.96 | 334.89 | | 12 day SMA | 333.85 | 333.3 | 334.8 | | 20 day SMA | 345.39 | 347 | 348.45 | | 35 day SMA | 342.41 | 338.95 | 336.06 | | 50 day SMA | 301.37 | 298.15 | 295.23 | | 100 day SMA | 256.62 | 254.86 | 253.1 | | 150 day SMA | 216.47 | 214.92 | 213.46 | | 200 day SMA |
|
|
