Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 407.93 and 423.93
| Daily Target 1 | 395.28 |
| Daily Target 2 | 404.57 |
| Daily Target 3 | 411.28333333333 |
| Daily Target 4 | 420.57 |
| Daily Target 5 | 427.28 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 413.85 (2.74%) | 408.80 | 402.00 - 418.00 | 0.9946 times | Wed 26 August 2026 | 402.80 (8.82%) | 374.95 | 374.95 - 413.95 | 3.0651 times | Tue 25 August 2026 | 370.15 (-3.61%) | 386.85 | 365.10 - 386.85 | 0.758 times | Mon 24 August 2026 | 384.00 (0.69%) | 384.20 | 382.80 - 388.55 | 0.7554 times | Fri 21 August 2026 | 381.35 (1.19%) | 383.00 | 381.25 - 389.70 | 0.5885 times | Thu 20 August 2026 | 376.85 (2.73%) | 365.90 | 365.90 - 382.50 | 0.2663 times | Wed 19 August 2026 | 366.85 (-1.65%) | 371.10 | 365.45 - 378.00 | 0.6196 times | Tue 18 August 2026 | 373.00 (-2.45%) | 380.00 | 365.10 - 382.70 | 0.3917 times | Mon 17 August 2026 | 382.35 (4.72%) | 360.00 | 339.55 - 396.55 | 2.1167 times | Fri 14 August 2026 | 365.10 (-0.34%) | 369.05 | 362.00 - 385.20 | 0.4441 times | Thu 13 August 2026 | 366.35 (4.02%) | 352.95 | 350.00 - 370.00 | 0.3081 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 389.48 and 442.38
| Weekly Target 1 | 346.08 |
| Weekly Target 2 | 379.97 |
| Weekly Target 3 | 398.98333333333 |
| Weekly Target 4 | 432.87 |
| Weekly Target 5 | 451.88 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 413.85 (8.52%) | 384.20 | 365.10 - 418.00 | 1.0354 times | Fri 21 August 2026 | 381.35 (4.45%) | 360.00 | 339.55 - 396.55 | 0.7399 times | Fri 14 August 2026 | 365.10 (3.12%) | 362.80 | 350.00 - 385.20 | 0.4939 times | Fri 07 August 2026 | 354.05 (7.39%) | 345.00 | 315.00 - 367.00 | 1.4501 times | Fri 31 July 2026 | 329.70 (14.54%) | 287.85 | 270.30 - 332.10 | 0.8438 times | Fri 24 July 2026 | 287.85 (7.07%) | 268.85 | 261.05 - 290.80 | 0.7183 times | Fri 17 July 2026 | 268.85 (-30.2%) | 286.10 | 265.00 - 299.80 | 0.1731 times | Wed 08 April 2026 | 385.15 (21.15%) | 322.85 | 319.75 - 475.00 | 3.6269 times | Thu 02 April 2026 | 317.90 (4.92%) | 303.00 | 288.15 - 321.75 | 0.3947 times | Fri 27 March 2026 | 303.00 (7.26%) | 284.00 | 282.90 - 306.00 | 0.524 times | Fri 20 March 2026 | 282.50 (11.73%) | 255.70 | 254.70 - 291.85 | 0.8218 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 364.43 and 467.43
| Monthly Target 1 | 279.28 |
| Monthly Target 2 | 346.57 |
| Monthly Target 3 | 382.28333333333 |
| Monthly Target 4 | 449.57 |
| Monthly Target 5 | 485.28 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 413.85 (25.52%) | 345.00 | 315.00 - 418.00 | 1.5042 times | Fri 31 July 2026 | 329.70 (-14.4%) | 286.10 | 261.05 - 332.10 | 0.7018 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 1.5866 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.8763 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 1.0142 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.3384 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.2259 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.5259 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.8364 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 2.3903 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 1.6652 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 390.43 |
| 12 day DMA | 377.9 |
| 20 day DMA | 365.09 |
| 35 day DMA | 330.07 |
| 50 day DMA | 320.69 |
| 100 day DMA | 282.31 |
| 150 day DMA | 271.13 |
| 200 day DMA | 267.01 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.18 | 384.35 | 375.12 |
| 12 day EMA | 378.2 | 371.72 | 366.07 |
| 20 day EMA | 363.07 | 357.73 | 352.99 |
| 35 day EMA | 343.95 | 339.83 | 336.12 |
| 50 day EMA | 321.99 | 318.24 | 314.79 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.43 | 383.03 | 375.84 |
| 12 day SMA | 377.9 | 372.83 | 368.56 |
| 20 day SMA | 365.09 | 358.23 | 351.73 |
| 35 day SMA | 330.07 | 329.68 | 328.85 |
| 50 day SMA | 320.69 | 317.53 | 314.54 |
| 100 day SMA | 282.31 | 280.61 | 279.01 |
| 150 day SMA | 271.13 | 270.03 | 269 |
| 200 day SMA | 267.01 | 266.12 | 265.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.