Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 332.08 and 346.53
| Daily Target 1 | 329.08 |
| Daily Target 2 | 335.07 |
| Daily Target 3 | 343.53333333333 |
| Daily Target 4 | 349.52 |
| Daily Target 5 | 357.98 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 341.05 (-1.2%) | 352.00 | 337.55 - 352.00 | 0.1477 times | Thu 08 October 2026 | 345.20 (0.91%) | 342.10 | 332.30 - 349.85 | 0.9286 times | Wed 07 October 2026 | 342.10 (-0.28%) | 344.75 | 335.75 - 346.20 | 0.2693 times | Tue 06 October 2026 | 343.05 (-0.03%) | 345.00 | 331.20 - 350.00 | 0.916 times | Mon 05 October 2026 | 343.15 (0.06%) | 339.55 | 324.00 - 344.70 | 0.8413 times | Thu 01 October 2026 | 342.95 (2.37%) | 333.00 | 327.50 - 346.25 | 1.3905 times | Wed 30 September 2026 | 335.00 (2.86%) | 326.90 | 322.90 - 340.00 | 1.0663 times | Tue 29 September 2026 | 325.70 (-0.29%) | 334.00 | 316.20 - 336.30 | 0.7524 times | Mon 28 September 2026 | 326.65 (8.16%) | 304.90 | 301.20 - 336.60 | 2.9381 times | Fri 25 September 2026 | 302.00 (-0.13%) | 299.05 | 295.20 - 311.60 | 0.7498 times | Thu 24 September 2026 | 302.40 (12.58%) | 265.00 | 264.30 - 318.90 | 9.6756 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 332.53 and 360.53
| Weekly Target 1 | 311.02 |
| Weekly Target 2 | 326.03 |
| Weekly Target 3 | 339.01666666667 |
| Weekly Target 4 | 354.03 |
| Weekly Target 5 | 367.02 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 341.05 (-0.55%) | 339.55 | 324.00 - 352.00 | 0.3155 times | Thu 01 October 2026 | 342.95 (13.56%) | 304.90 | 301.20 - 346.25 | 0.6251 times | Fri 25 September 2026 | 302.00 (8.26%) | 275.00 | 264.30 - 318.90 | 1.1545 times | Fri 18 September 2026 | 278.95 (2.67%) | 272.00 | 251.15 - 295.00 | 3.2097 times | Fri 11 September 2026 | 271.70 (-22.49%) | 351.00 | 270.20 - 357.85 | 1.9449 times | Fri 04 September 2026 | 350.55 (-14.51%) | 416.00 | 337.50 - 424.40 | 1.0728 times | Fri 28 August 2026 | 410.05 (7.53%) | 384.20 | 365.10 - 464.00 | 1.1843 times | Fri 21 August 2026 | 381.35 (4.45%) | 360.00 | 339.55 - 396.55 | 0.136 times | Fri 14 August 2026 | 365.10 (3.12%) | 362.80 | 350.00 - 385.20 | 0.0908 times | Fri 07 August 2026 | 354.05 (7.39%) | 345.00 | 315.00 - 367.00 | 0.2665 times | Fri 31 July 2026 | 329.70 (14.54%) | 287.85 | 270.30 - 332.10 | 0.1551 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 332.53 and 360.53
| Monthly Target 1 | 311.02 |
| Monthly Target 2 | 326.03 |
| Monthly Target 3 | 339.01666666667 |
| Monthly Target 4 | 354.03 |
| Monthly Target 5 | 367.02 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 341.05 (1.81%) | 333.00 | 324.00 - 352.00 | 0.3687 times | Wed 30 September 2026 | 335.00 (-10.09%) | 370.00 | 251.15 - 385.65 | 5.7485 times | Mon 31 August 2026 | 372.60 (13.01%) | 345.00 | 315.00 - 464.00 | 1.9512 times | Fri 31 July 2026 | 329.70 (-14.4%) | 286.10 | 261.05 - 332.10 | 0.2573 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 0.5816 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.3213 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 0.3718 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.1241 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.0828 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.1928 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.3066 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 342.91 |
| 12 day DMA | 326.49 |
| 20 day DMA | 305.16 |
| 35 day DMA | 330.57 |
| 50 day DMA | 336.39 |
| 100 day DMA | 306.76 |
| 150 day DMA | 284.14 |
| 200 day DMA | 277.26 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.54 | 340.29 | 337.83 |
| 12 day EMA | 329.7 | 327.64 | 324.45 |
| 20 day EMA | 324.73 | 323.01 | 320.67 |
| 35 day EMA | 324.83 | 323.88 | 322.63 |
| 50 day EMA | 332.57 | 332.22 | 331.69 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.91 | 343.29 | 341.25 |
| 12 day SMA | 326.49 | 321.05 | 315 |
| 20 day SMA | 305.16 | 301.64 | 299.42 |
| 35 day SMA | 330.57 | 331.31 | 332.1 |
| 50 day SMA | 336.39 | 335.02 | 333.86 |
| 100 day SMA | 306.76 | 305.7 | 304.58 |
| 150 day SMA | 284.14 | 283.57 | 282.98 |
| 200 day SMA | 277.26 | 277.03 | 276.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.