DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables Strong Daily Stock price targets for DcgCables DCG_ST are 70 and 70 | Daily Target 1 | 70 | | Daily Target 2 | 70 | | Daily Target 3 | 70 | | Daily Target 4 | 70 | | Daily Target 5 | 70 |
Daily price and volume Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
70.00 (-1.96%) |
70.00 |
70.00 - 70.00 |
0.1852 times |
Thu 08 May 2025 |
71.40 (-1.92%) |
71.35 |
71.35 - 71.40 |
0.5556 times |
Wed 07 May 2025 |
72.80 (-1.95%) |
72.85 |
72.80 - 72.85 |
0.9259 times |
Tue 06 May 2025 |
74.25 (-1.92%) |
77.10 |
74.20 - 77.10 |
2.5926 times |
Mon 05 May 2025 |
75.70 (-1.5%) |
78.00 |
75.35 - 78.00 |
1.2963 times |
Wed 30 April 2025 |
76.85 (-1.98%) |
76.85 |
76.85 - 76.85 |
0.7407 times |
Tue 29 April 2025 |
78.40 (-2%) |
78.40 |
78.40 - 78.40 |
1.1111 times |
Mon 28 April 2025 |
80.00 (0%) |
80.00 |
80.00 - 80.00 |
0.7407 times |
Fri 25 April 2025 |
80.00 (0.25%) |
80.00 |
80.00 - 81.00 |
1.4815 times |
Thu 24 April 2025 |
79.80 (3.97%) |
79.80 |
79.80 - 79.80 |
0.3704 times |
Tue 22 April 2025 |
76.75 (4.92%) |
73.50 |
73.50 - 76.80 |
3.1481 times |
Weekly price and charts DcgCables Strong weekly Stock price targets for DcgCables DCG_ST are 66 and 74 | Weekly Target 1 | 64.67 | | Weekly Target 2 | 67.33 | | Weekly Target 3 | 72.666666666667 | | Weekly Target 4 | 75.33 | | Weekly Target 5 | 80.67 |
Weekly price and volumes for Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
70.00 (-8.91%) |
78.00 |
70.00 - 78.00 |
0.3115 times |
Wed 30 April 2025 |
76.85 (-3.94%) |
80.00 |
76.85 - 80.00 |
0.1454 times |
Fri 25 April 2025 |
80.00 (14.53%) |
71.00 |
71.00 - 81.00 |
0.4361 times |
Thu 17 April 2025 |
69.85 (7.46%) |
68.20 |
66.15 - 70.00 |
0.3842 times |
Fri 11 April 2025 |
65.00 (-3.27%) |
63.85 |
60.65 - 65.00 |
0.6646 times |
Fri 04 April 2025 |
67.20 (15.27%) |
61.00 |
60.00 - 69.25 |
0.5504 times |
Fri 28 March 2025 |
58.30 (-15.57%) |
66.10 |
58.00 - 70.45 |
3.6345 times |
Fri 21 March 2025 |
69.05 (9.6%) |
63.00 |
57.15 - 69.05 |
2.0561 times |
Thu 13 March 2025 |
63.00 (-4.18%) |
63.50 |
62.35 - 68.95 |
0.7996 times |
Fri 07 March 2025 |
65.75 (-52.44%) |
136.00 |
62.70 - 136.00 |
1.0177 times |
Fri 04 October 2024 |
138.25 (-4.88%) |
145.10 |
137.00 - 150.00 |
1.3603 times |
Monthly price and charts DcgCables Strong monthly Stock price targets for DcgCables DCG_ST are 66 and 74 | Monthly Target 1 | 64.67 | | Monthly Target 2 | 67.33 | | Monthly Target 3 | 72.666666666667 | | Monthly Target 4 | 75.33 | | Monthly Target 5 | 80.67 |
Monthly price and volumes Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
70.00 (-8.91%) |
78.00 |
70.00 - 78.00 |
0.0401 times |
Wed 30 April 2025 |
76.85 (31.82%) |
61.00 |
60.00 - 81.00 |
0.2807 times |
Fri 28 March 2025 |
58.30 (-55.9%) |
64.90 |
57.15 - 70.45 |
0.9089 times |
Mon 07 October 2024 |
132.20 (-7.62%) |
143.10 |
131.35 - 144.00 |
0.1791 times |
Mon 30 September 2024 |
143.10 (11.45%) |
129.00 |
126.00 - 152.50 |
1.3233 times |
Fri 30 August 2024 |
128.40 (-2.76%) |
136.00 |
121.15 - 144.40 |
1.1108 times |
Wed 31 July 2024 |
132.05 (40.48%) |
147.00 |
127.50 - 149.90 |
0.925 times |
Tue 30 April 2024 |
94.00 (0%) |
90.00 |
81.25 - 94.00 |
3.2321 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dcg Cables DCG_ST
DMA (daily moving average) of Dcg Cables DCG_ST
| DMA period | DMA value | | 5 day DMA | 72.83 | | 12 day DMA | 75.76 | | 20 day DMA | 71.68 | | 35 day DMA | 68.22 | | 50 day DMA | 86.85 | | 100 day DMA | 107.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dcg Cables DCG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.51 | 73.76 | 74.94 | | 12 day EMA | 73.32 | 73.92 | 74.38 | | 20 day EMA | 74 | 74.42 | 74.74 | | 35 day EMA | 82.34 | 83.07 | 83.76 | | 50 day EMA | 89.69 | 90.49 | 91.27 |
SMA (simple moving average) of Dcg Cables DCG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.83 | 74.2 | 75.6 | | 12 day SMA | 75.76 | 75.75 | 75.5 | | 20 day SMA | 71.68 | 71.51 | 71.1 | | 35 day SMA | 68.22 | 68.07 | 67.91 | | 50 day SMA | 86.85 | 88.4 | 89.87 | | 100 day SMA | 107.96 | 108.14 | 108.34 | | 150 day SMA | | 200 day SMA |
|
|
