Login or Join
HomepageDcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_ST are 64.18 and 68.88
| Daily Target 1 | 62.88 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 67.583333333333 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 72.28 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.05 (2.18%) | 69.50 | 65.00 - 69.70 | 2.1053 times | Thu 29 October 2026 | 66.60 (-1.33%) | 67.25 | 65.00 - 70.00 | 1.4737 times | Wed 28 October 2026 | 67.50 (-0.95%) | 67.00 | 67.00 - 68.00 | 0.4211 times | Tue 27 October 2026 | 68.15 (4.85%) | 65.00 | 63.50 - 68.15 | 0.6316 times | Mon 26 October 2026 | 65.00 (-2.18%) | 63.90 | 63.90 - 65.00 | 0.3158 times | Fri 23 October 2026 | 66.45 (-0.82%) | 67.00 | 64.10 - 67.00 | 0.7368 times | Thu 22 October 2026 | 67.00 (-3.87%) | 66.55 | 66.25 - 67.00 | 0.6316 times | Wed 21 October 2026 | 69.70 (-2.18%) | 69.15 | 69.10 - 72.00 | 0.9474 times | Mon 19 October 2026 | 71.25 (-3.65%) | 73.50 | 70.30 - 75.00 | 2.3158 times | Fri 16 October 2026 | 73.95 (2.71%) | 72.00 | 70.10 - 73.95 | 0.4211 times | Thu 15 October 2026 | 72.00 (2.86%) | 70.70 | 70.00 - 72.00 | 1.0526 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_ST are 65.78 and 72.28
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 67.183333333333 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.05 (2.41%) | 63.90 | 63.50 - 70.00 | 0.6881 times | Fri 23 October 2026 | 66.45 (-10.14%) | 73.50 | 64.10 - 75.00 | 0.6442 times | Fri 16 October 2026 | 73.95 (2.78%) | 71.00 | 68.00 - 73.95 | 0.7174 times | Tue 06 October 2026 | 71.95 (-5.82%) | 75.00 | 70.00 - 75.00 | 0.2343 times | Thu 01 October 2026 | 76.40 (2.41%) | 74.45 | 71.10 - 79.00 | 0.571 times | Fri 25 September 2026 | 74.60 (-4.97%) | 74.60 | 68.05 - 76.00 | 1.5373 times | Fri 18 September 2026 | 78.50 (12.79%) | 81.70 | 75.85 - 84.65 | 1.1567 times | Fri 13 June 2025 | 69.60 (-3.06%) | 68.70 | 66.40 - 71.90 | 0.8492 times | Fri 06 June 2025 | 71.80 (1.56%) | 69.90 | 64.50 - 72.05 | 2.5915 times | Fri 30 May 2025 | 70.70 (-9.42%) | 76.50 | 70.60 - 76.50 | 1.0102 times | Fri 23 May 2025 | 78.05 (4.62%) | 76.05 | 76.05 - 79.10 | 0.5857 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_ST are 58.03 and 73.53
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.05 (-11.91%) | 79.00 | 63.50 - 79.00 | 0.3998 times | Tue 29 September 2026 | 77.25 (10.99%) | 81.70 | 68.05 - 84.65 | 0.4812 times | Fri 13 June 2025 | 69.60 (-1.56%) | 69.90 | 64.50 - 72.05 | 0.5463 times | Fri 30 May 2025 | 70.70 (-8%) | 78.00 | 69.50 - 79.10 | 0.351 times | Wed 30 April 2025 | 76.85 (31.82%) | 61.00 | 60.00 - 81.00 | 0.4881 times | Fri 28 March 2025 | 58.30 (-55.9%) | 64.90 | 57.15 - 70.45 | 1.5807 times | Mon 07 October 2024 | 132.20 (-7.62%) | 143.10 | 131.35 - 144.00 | 0.3115 times | Mon 30 September 2024 | 143.10 (11.45%) | 129.00 | 126.00 - 152.50 | 2.3013 times | Fri 30 August 2024 | 128.40 (-2.76%) | 136.00 | 121.15 - 144.40 | 1.9317 times | Wed 31 July 2024 | 132.05 (40.48%) | 147.00 | 127.50 - 149.90 | 1.6086 times | Tue 30 April 2024 | 94.00 (0%) | 90.00 | 81.25 - 94.00 | 5.6206 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_ST
DMA (daily moving average) of Dcg Cables DCG_ST
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 68.8 |
| 20 day DMA | 70.77 |
| 35 day DMA | 71.77 |
| 50 day DMA | 72.36 |
| 100 day DMA | 78.88 |
| 150 day DMA | 95.99 |
| 200 day DMA |
EMA (exponential moving average) of Dcg Cables DCG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.29 | 67.63 |
| 12 day EMA | 68.67 | 68.78 | 69.18 |
| 20 day EMA | 69.81 | 69.99 | 70.35 |
| 35 day EMA | 70.92 | 71.09 | 71.35 |
| 50 day EMA | 71.79 | 71.94 | 72.16 |
SMA (simple moving average) of Dcg Cables DCG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.74 | 66.82 |
| 12 day SMA | 68.8 | 69.09 | 69.45 |
| 20 day SMA | 70.77 | 70.92 | 71.3 |
| 35 day SMA | 71.77 | 71.69 | 71.71 |
| 50 day SMA | 72.36 | 72.41 | 72.48 |
| 100 day SMA | 78.88 | 79.63 | 80.44 |
| 150 day SMA | 95.99 | 96.11 | 96.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.