Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 53.5 and 54.5
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.67 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.00 (1.41%) | 53.25 | 53.00 - 54.00 | 0.4819 times | Thu 27 August 2026 | 53.25 (-4.05%) | 55.00 | 53.10 - 55.00 | 0.7229 times | Wed 26 August 2026 | 55.50 (2.59%) | 55.50 | 55.50 - 55.50 | 0.1205 times | Tue 25 August 2026 | 54.10 (-2.43%) | 55.45 | 54.10 - 55.45 | 0.7229 times | Mon 24 August 2026 | 55.45 (0.64%) | 55.70 | 55.00 - 55.75 | 1.4458 times | Fri 21 August 2026 | 55.10 (2.04%) | 53.00 | 53.00 - 55.20 | 1.0843 times | Thu 20 August 2026 | 54.00 (1.89%) | 53.00 | 52.20 - 54.00 | 1.3253 times | Wed 19 August 2026 | 53.00 (-2.75%) | 53.00 | 53.00 - 53.00 | 0.1205 times | Tue 18 August 2026 | 54.50 (2.73%) | 51.30 | 51.30 - 55.60 | 3.012 times | Mon 17 August 2026 | 53.05 (-3.46%) | 53.00 | 53.00 - 53.90 | 0.9639 times | Fri 14 August 2026 | 54.95 (2.52%) | 52.15 | 52.15 - 54.95 | 0.4819 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 52.13 and 54.88
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.00 (-2%) | 55.70 | 53.00 - 55.75 | 0.4785 times | Fri 21 August 2026 | 55.10 (0.27%) | 53.00 | 51.30 - 55.60 | 0.8911 times | Fri 14 August 2026 | 54.95 (-1.26%) | 54.00 | 52.15 - 55.00 | 0.7096 times | Fri 07 August 2026 | 55.65 (6.71%) | 54.50 | 53.50 - 57.50 | 0.8581 times | Fri 31 July 2026 | 52.15 (-2.43%) | 52.65 | 51.75 - 55.00 | 0.5281 times | Thu 23 July 2026 | 53.45 (-0.09%) | 50.75 | 50.75 - 53.95 | 0.462 times | Fri 17 July 2026 | 53.50 (7%) | 51.00 | 49.50 - 54.80 | 0.6271 times | Fri 10 July 2026 | 50.00 (0.1%) | 50.50 | 48.35 - 50.75 | 0.8581 times | Fri 03 July 2026 | 49.95 (-11.59%) | 54.70 | 48.70 - 56.00 | 3.6634 times | Thu 25 June 2026 | 56.50 (-3.83%) | 58.75 | 54.60 - 59.00 | 0.9241 times | Fri 19 June 2026 | 58.75 (-0.76%) | 57.30 | 56.00 - 59.50 | 0.9571 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 49.55 and 55.75
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.00 (3.55%) | 54.50 | 51.30 - 57.50 | 0.7814 times | Fri 31 July 2026 | 52.15 (-3.34%) | 53.00 | 48.35 - 55.50 | 1.3389 times | Tue 30 June 2026 | 53.95 (-19.12%) | 61.95 | 52.40 - 66.00 | 1.7296 times | Fri 29 May 2026 | 66.70 (-1.11%) | 69.70 | 58.10 - 77.00 | 1.194 times | Thu 30 April 2026 | 67.45 (39.79%) | 47.90 | 47.80 - 72.00 | 1.0975 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.7902 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.2985 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 0.8297 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.7858 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.1545 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.1238 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.4 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.84 |
| 100 day DMA | 58.7 |
| 150 day DMA | 58.77 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.29 | 54.81 |
| 12 day EMA | 54.25 | 54.29 | 54.48 |
| 20 day EMA | 54.21 | 54.23 | 54.33 |
| 35 day EMA | 54.29 | 54.31 | 54.37 |
| 50 day EMA | 54.24 | 54.25 | 54.29 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.68 | 54.83 |
| 12 day SMA | 54.21 | 54.27 | 54.37 |
| 20 day SMA | 54.4 | 54.31 | 54.27 |
| 35 day SMA | 53.72 | 53.6 | 53.51 |
| 50 day SMA | 53.84 | 53.92 | 54.01 |
| 100 day SMA | 58.7 | 58.64 | 58.62 |
| 150 day SMA | 58.77 | 58.84 | 58.92 |
| 200 day SMA | 60.93 | 60.98 | 61.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.