Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 62.45 and 69.35
| Daily Target 1 | 61.03 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 67.933333333333 |
| Daily Target 4 | 70.77 |
| Daily Target 5 | 74.83 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.70 (-3.89%) | 69.40 | 65.10 - 72.00 | 2.4324 times | Wed 27 May 2026 | 69.40 (0.07%) | 68.50 | 66.00 - 69.40 | 0.6306 times | Tue 26 May 2026 | 69.35 (5.08%) | 68.90 | 68.50 - 70.60 | 1.0811 times | Mon 25 May 2026 | 66.00 (0%) | 67.00 | 65.00 - 67.50 | 0.4505 times | Fri 22 May 2026 | 66.00 (1.54%) | 65.25 | 63.60 - 66.00 | 0.991 times | Thu 21 May 2026 | 65.00 (2.85%) | 64.50 | 64.50 - 65.00 | 0.1802 times | Wed 20 May 2026 | 63.20 (-2.77%) | 65.80 | 63.10 - 67.00 | 0.8108 times | Tue 19 May 2026 | 65.00 (-2.69%) | 65.00 | 65.00 - 65.00 | 0.0901 times | Mon 18 May 2026 | 66.80 (4.13%) | 60.35 | 58.10 - 68.00 | 3.1532 times | Fri 15 May 2026 | 64.15 (-0.93%) | 64.15 | 64.15 - 64.15 | 0.1802 times | Thu 14 May 2026 | 64.75 (-5.13%) | 67.00 | 64.45 - 68.25 | 2.0721 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 62.35 and 69.35
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 67.9 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.70 (1.06%) | 67.00 | 65.00 - 72.00 | 0.8306 times | Fri 22 May 2026 | 66.00 (2.88%) | 60.35 | 58.10 - 68.00 | 0.9446 times | Fri 15 May 2026 | 64.15 (-10.84%) | 71.95 | 64.00 - 71.95 | 1.2052 times | Fri 08 May 2026 | 71.95 (6.67%) | 69.70 | 68.00 - 77.00 | 1.4495 times | Thu 30 April 2026 | 67.45 (12.42%) | 59.50 | 59.50 - 72.00 | 1.6124 times | Fri 24 April 2026 | 60.00 (-7.62%) | 62.50 | 57.10 - 63.00 | 1.1401 times | Fri 17 April 2026 | 64.95 (1.48%) | 63.95 | 60.10 - 66.00 | 0.5212 times | Fri 10 April 2026 | 64.00 (14.49%) | 52.50 | 52.25 - 65.00 | 0.6352 times | Thu 02 April 2026 | 55.90 (8.44%) | 51.55 | 47.00 - 56.00 | 0.6352 times | Fri 27 March 2026 | 51.55 (-6.61%) | 52.60 | 51.50 - 55.20 | 1.0261 times | Fri 20 March 2026 | 55.20 (-2.3%) | 56.00 | 53.50 - 56.75 | 0.6026 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 52.95 and 71.85
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.70 (-1.11%) | 69.70 | 58.10 - 77.00 | 1.3379 times | Thu 30 April 2026 | 67.45 (39.79%) | 47.90 | 47.80 - 72.00 | 1.2297 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.8854 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.3345 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 0.9297 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.8805 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.2937 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.2592 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.333 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.5165 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 1.3773 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 66.22 |
| 20 day DMA | 68.13 |
| 35 day DMA | 65.99 |
| 50 day DMA | 62.72 |
| 100 day DMA | 62.14 |
| 150 day DMA | 63.7 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.69 | 66.84 |
| 12 day EMA | 66.96 | 67.01 | 66.57 |
| 20 day EMA | 66.55 | 66.53 | 66.23 |
| 35 day EMA | 64.84 | 64.73 | 64.45 |
| 50 day EMA | 62.82 | 62.66 | 62.39 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.15 | 65.91 |
| 12 day SMA | 66.22 | 66.18 | 66.05 |
| 20 day SMA | 68.13 | 68.06 | 68.01 |
| 35 day SMA | 65.99 | 65.84 | 65.5 |
| 50 day SMA | 62.72 | 62.54 | 62.35 |
| 100 day SMA | 62.14 | 62.16 | 62.14 |
| 150 day SMA | 63.7 | 63.7 | 63.67 |
| 200 day SMA | 65.48 | 65.52 | 65.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.