DcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables Strong Daily Stock price targets for DcgCables DCG_SM are 70.53 and 82.98 | Daily Target 1 | 60.38 | | Daily Target 2 | 68.22 | | Daily Target 3 | 72.833333333333 | | Daily Target 4 | 80.67 | | Daily Target 5 | 85.28 |
Daily price and volume Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
76.05 (17.82%) |
67.00 |
65.00 - 77.45 |
7.1429 times |
Thu 13 November 2025 |
64.55 (-0.62%) |
64.65 |
62.15 - 64.70 |
0.4762 times |
Wed 12 November 2025 |
64.95 (4.25%) |
60.30 |
60.30 - 64.95 |
0.6548 times |
Tue 11 November 2025 |
62.30 (0%) |
60.60 |
60.60 - 62.30 |
0.119 times |
Mon 10 November 2025 |
62.30 (-1.89%) |
63.50 |
62.10 - 63.50 |
0.1786 times |
Fri 07 November 2025 |
63.50 (1.93%) |
62.00 |
62.00 - 63.50 |
0.1786 times |
Thu 06 November 2025 |
62.30 (-1.19%) |
63.05 |
60.50 - 63.05 |
0.4762 times |
Tue 04 November 2025 |
63.05 (-4.4%) |
64.65 |
63.05 - 64.65 |
0.2381 times |
Mon 03 November 2025 |
65.95 (3.13%) |
65.95 |
65.95 - 65.95 |
0.0595 times |
Fri 31 October 2025 |
63.95 (0.08%) |
62.00 |
62.00 - 64.00 |
0.4762 times |
Thu 30 October 2025 |
63.90 (2.32%) |
62.95 |
62.50 - 64.50 |
0.3571 times |
Weekly price and charts DcgCables Strong weekly Stock price targets for DcgCables DCG_SM are 68.18 and 85.33 | Weekly Target 1 | 54.12 | | Weekly Target 2 | 65.08 | | Weekly Target 3 | 71.266666666667 | | Weekly Target 4 | 82.23 | | Weekly Target 5 | 88.42 |
Weekly price and volumes for Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
76.05 (19.76%) |
63.50 |
60.30 - 77.45 |
2.2535 times |
Fri 07 November 2025 |
63.50 (-0.7%) |
65.95 |
60.50 - 65.95 |
0.2504 times |
Fri 31 October 2025 |
63.95 (2.4%) |
63.95 |
59.10 - 64.50 |
0.7981 times |
Fri 24 October 2025 |
62.45 (1.54%) |
61.50 |
60.00 - 64.50 |
0.626 times |
Fri 17 October 2025 |
61.50 (-5.53%) |
65.10 |
55.00 - 66.40 |
1.2676 times |
Fri 10 October 2025 |
65.10 (-4.05%) |
67.35 |
64.00 - 67.45 |
1.0798 times |
Fri 03 October 2025 |
67.85 (1.12%) |
69.05 |
66.95 - 69.45 |
0.6886 times |
Fri 26 September 2025 |
67.10 (-1.97%) |
68.45 |
66.30 - 72.00 |
1.0485 times |
Fri 19 September 2025 |
68.45 (0.51%) |
68.10 |
66.00 - 68.45 |
0.6573 times |
Fri 12 September 2025 |
68.10 (-7.97%) |
74.90 |
68.00 - 74.90 |
1.3302 times |
Fri 05 September 2025 |
74.00 (4.96%) |
70.50 |
68.00 - 74.00 |
0.7512 times |
Monthly price and charts DcgCables Strong monthly Stock price targets for DcgCables DCG_SM are 68.18 and 85.33 | Monthly Target 1 | 54.12 | | Monthly Target 2 | 65.08 | | Monthly Target 3 | 71.266666666667 | | Monthly Target 4 | 82.23 | | Monthly Target 5 | 88.42 |
Monthly price and volumes Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
76.05 (18.92%) |
65.95 |
60.30 - 77.45 |
0.4677 times |
Fri 31 October 2025 |
63.95 (-7.18%) |
68.85 |
55.00 - 68.90 |
0.7483 times |
Tue 30 September 2025 |
68.90 (-2.27%) |
70.50 |
66.00 - 74.90 |
0.7922 times |
Fri 29 August 2025 |
70.50 (-6.25%) |
78.00 |
67.70 - 78.00 |
0.3069 times |
Thu 31 July 2025 |
75.20 (14.2%) |
64.15 |
62.95 - 80.40 |
0.8185 times |
Mon 30 June 2025 |
65.85 (4.52%) |
69.65 |
62.65 - 70.80 |
0.5232 times |
Thu 06 March 2025 |
63.00 (-7.62%) |
68.20 |
59.10 - 68.20 |
0.5495 times |
Fri 28 February 2025 |
68.20 (-22.46%) |
88.50 |
68.00 - 90.80 |
1.5756 times |
Fri 31 January 2025 |
87.95 (-24.96%) |
117.20 |
82.95 - 120.45 |
2.0988 times |
Tue 31 December 2024 |
117.20 (10.67%) |
103.00 |
100.00 - 126.40 |
2.1193 times |
Fri 29 November 2024 |
105.90 (-18.03%) |
132.15 |
92.00 - 141.10 |
2.5197 times |
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value | | 5 day DMA | 66.03 | | 12 day DMA | 64.6 | | 20 day DMA | 63.62 | | 35 day DMA | 65.16 | | 50 day DMA | 66.35 | | 100 day DMA | 68.75 | | 150 day DMA | 74.56 | | 200 day DMA | 85.07 | EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.92 | 63.85 | 63.5 | | 12 day EMA | 65.52 | 63.61 | 63.44 | | 20 day EMA | 65.05 | 63.89 | 63.82 | | 35 day EMA | 65.56 | 64.94 | 64.96 | | 50 day EMA | 66.63 | 66.25 | 66.32 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.03 | 63.52 | 63.07 | | 12 day SMA | 64.6 | 63.52 | 63.38 | | 20 day SMA | 63.62 | 63.04 | 63.1 | | 35 day SMA | 65.16 | 64.99 | 65.11 | | 50 day SMA | 66.35 | 66.2 | 66.31 | | 100 day SMA | 68.75 | 68.68 | 68.69 | | 150 day SMA | 74.56 | 74.81 | 75.16 | | 200 day SMA | 85.07 | 85.38 | 85.74 |
|
|
