DcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables Strong Daily Stock price targets for DcgCables DCG_SM are 63.9 and 65.9 | Daily Target 1 | 63.27 | | Daily Target 2 | 64.53 | | Daily Target 3 | 65.266666666667 | | Daily Target 4 | 66.53 | | Daily Target 5 | 67.27 |
Daily price and volume Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.80 (0.46%) |
66.00 |
64.00 - 66.00 |
0.7639 times |
Wed 02 July 2025 |
65.50 (3.07%) |
63.55 |
62.95 - 65.50 |
0.8333 times |
Tue 01 July 2025 |
63.55 (-3.49%) |
64.15 |
63.20 - 64.50 |
0.7639 times |
Mon 30 June 2025 |
65.85 (-0.08%) |
66.00 |
62.65 - 66.00 |
1.875 times |
Fri 27 June 2025 |
65.90 (-2.3%) |
67.45 |
65.00 - 67.45 |
2.0833 times |
Thu 26 June 2025 |
67.45 (0.15%) |
68.20 |
66.75 - 68.20 |
0.1389 times |
Wed 25 June 2025 |
67.35 (-1.1%) |
68.00 |
67.00 - 70.00 |
0.4861 times |
Tue 24 June 2025 |
68.10 (-0.37%) |
67.15 |
66.50 - 68.20 |
0.6944 times |
Mon 23 June 2025 |
68.35 (0.15%) |
66.60 |
66.35 - 68.35 |
0.9028 times |
Fri 20 June 2025 |
68.25 (3.02%) |
66.25 |
65.00 - 69.55 |
1.4583 times |
Thu 19 June 2025 |
66.25 (-2.21%) |
68.00 |
66.25 - 68.80 |
0.2778 times |
Weekly price and charts DcgCables Strong weekly Stock price targets for DcgCables DCG_SM are 62.55 and 65.9 | Weekly Target 1 | 61.47 | | Weekly Target 2 | 63.63 | | Weekly Target 3 | 64.816666666667 | | Weekly Target 4 | 66.98 | | Weekly Target 5 | 68.17 |
Weekly price and volumes for Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.80 (-0.15%) |
66.00 |
62.65 - 66.00 |
0.4939 times |
Fri 27 June 2025 |
65.90 (-3.44%) |
66.60 |
65.00 - 70.00 |
0.502 times |
Fri 20 June 2025 |
68.25 (8.33%) |
69.65 |
65.00 - 70.80 |
0.7287 times |
Thu 06 March 2025 |
63.00 (-7.62%) |
68.20 |
59.10 - 68.20 |
1.5223 times |
Fri 28 February 2025 |
68.20 (-15.8%) |
81.00 |
68.00 - 83.75 |
0.915 times |
Fri 21 February 2025 |
81.00 (0.93%) |
80.95 |
69.30 - 84.75 |
1.1903 times |
Fri 14 February 2025 |
80.25 (-5.7%) |
83.65 |
70.50 - 83.95 |
1.3279 times |
Fri 07 February 2025 |
85.10 (-3.24%) |
88.50 |
84.05 - 90.80 |
0.9312 times |
Fri 31 January 2025 |
87.95 (-4.3%) |
88.25 |
82.95 - 95.80 |
1.1255 times |
Fri 24 January 2025 |
91.90 (-8.1%) |
104.30 |
90.20 - 104.30 |
1.2632 times |
Fri 17 January 2025 |
100.00 (-3.1%) |
103.00 |
92.55 - 103.00 |
1.2551 times |
Monthly price and charts DcgCables Strong monthly Stock price targets for DcgCables DCG_SM are 64.38 and 67.43 | Monthly Target 1 | 61.87 | | Monthly Target 2 | 63.83 | | Monthly Target 3 | 64.916666666667 | | Monthly Target 4 | 66.88 | | Monthly Target 5 | 67.97 |
Monthly price and volumes Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.80 (-0.08%) |
64.15 |
62.95 - 66.00 |
0.0293 times |
Mon 30 June 2025 |
65.85 (4.52%) |
69.65 |
62.65 - 70.80 |
0.154 times |
Thu 06 March 2025 |
63.00 (-7.62%) |
68.20 |
59.10 - 68.20 |
0.1618 times |
Fri 28 February 2025 |
68.20 (-22.46%) |
88.50 |
68.00 - 90.80 |
0.4638 times |
Fri 31 January 2025 |
87.95 (-24.96%) |
117.20 |
82.95 - 120.45 |
0.6178 times |
Tue 31 December 2024 |
117.20 (10.67%) |
103.00 |
100.00 - 126.40 |
0.6238 times |
Fri 29 November 2024 |
105.90 (-18.03%) |
132.15 |
92.00 - 141.10 |
0.7417 times |
Thu 31 October 2024 |
129.20 (-13.08%) |
131.90 |
112.75 - 141.85 |
0.4397 times |
Mon 15 July 2024 |
148.65 (10.97%) |
139.00 |
123.00 - 182.50 |
4.2394 times |
Fri 28 June 2024 |
133.95 (62.76%) |
86.50 |
77.00 - 133.95 |
2.5288 times |
Fri 31 May 2024 |
82.30 (0%) |
98.50 |
81.20 - 104.90 |
2.0805 times |
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value | | 5 day DMA | 65.32 | | 12 day DMA | 66.68 | | 20 day DMA | 66.61 | | 35 day DMA | 72.5 | | 50 day DMA | 78.64 | | 100 day DMA | 95.92 | | 150 day DMA | 104.16 | | 200 day DMA | | EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.65 | 65.57 | 65.61 | | 12 day EMA | 66.65 | 66.81 | 67.05 | | 20 day EMA | 68.63 | 68.93 | 69.29 | | 35 day EMA | 73.62 | 74.08 | 74.59 | | 50 day EMA | 79.28 | 79.83 | 80.41 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.32 | 65.65 | 66.02 | | 12 day SMA | 66.68 | 66.8 | 67.14 | | 20 day SMA | 66.61 | 67.27 | 68.09 | | 35 day SMA | 72.5 | 73.06 | 73.7 | | 50 day SMA | 78.64 | 79.25 | 79.9 | | 100 day SMA | 95.92 | 96.55 | 97.13 | | 150 day SMA | 104.16 | 104.29 | 104.47 | | 200 day SMA |
|
|
