Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 63 and 66.9
| Daily Target 1 | 59.93 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 63.833333333333 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 67.73 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.40 (6.27%) | 63.00 | 61.60 - 65.50 | 1.2121 times | Mon 13 April 2026 | 60.60 (-5.31%) | 63.95 | 60.10 - 64.90 | 0.9091 times | Fri 10 April 2026 | 64.00 (1.51%) | 64.50 | 63.10 - 65.00 | 0.5051 times | Thu 09 April 2026 | 63.05 (0.4%) | 61.10 | 61.10 - 64.90 | 0.6061 times | Wed 08 April 2026 | 62.80 (2.45%) | 60.00 | 59.75 - 65.00 | 1.1111 times | Tue 07 April 2026 | 61.30 (6.52%) | 58.65 | 58.65 - 61.75 | 0.7071 times | Mon 06 April 2026 | 57.55 (2.95%) | 52.50 | 52.25 - 58.65 | 1.0101 times | Thu 02 April 2026 | 55.90 (2.66%) | 54.95 | 54.95 - 55.90 | 0.404 times | Wed 01 April 2026 | 54.45 (12.85%) | 47.90 | 47.80 - 56.00 | 0.6061 times | Mon 30 March 2026 | 48.25 (-6.4%) | 51.55 | 47.00 - 51.55 | 2.9293 times | Fri 27 March 2026 | 51.55 (-4.54%) | 52.50 | 51.50 - 53.00 | 1.9192 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 62.25 and 67.65
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.40 (0.63%) | 63.95 | 60.10 - 65.50 | 0.6908 times | Fri 10 April 2026 | 64.00 (14.49%) | 52.50 | 52.25 - 65.00 | 1.2829 times | Thu 02 April 2026 | 55.90 (8.44%) | 51.55 | 47.00 - 56.00 | 1.2829 times | Fri 27 March 2026 | 51.55 (-6.61%) | 52.60 | 51.50 - 55.20 | 2.0724 times | Fri 20 March 2026 | 55.20 (-2.3%) | 56.00 | 53.50 - 56.75 | 1.2171 times | Fri 13 March 2026 | 56.50 (-2.42%) | 55.00 | 54.05 - 59.90 | 1.1184 times | Thu 05 March 2026 | 57.90 (-2.69%) | 59.20 | 55.15 - 59.20 | 0.5592 times | Fri 27 February 2026 | 59.50 (-0.5%) | 60.00 | 58.80 - 61.00 | 0.4605 times | Fri 20 February 2026 | 59.80 (-0.75%) | 59.50 | 58.50 - 60.60 | 0.5263 times | Thu 12 February 2026 | 60.25 (0.42%) | 60.00 | 59.00 - 62.00 | 0.7895 times | Fri 06 February 2026 | 60.00 (-0.99%) | 60.00 | 59.00 - 62.95 | 0.4605 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 56.1 and 73.8
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 59.233333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.40 (33.47%) | 47.90 | 47.80 - 65.50 | 0.3761 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.9672 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.3654 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 1.0156 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.9618 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.4132 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.3756 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.4562 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.5642 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 1.5046 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.9618 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 58.15 |
| 20 day DMA | 57.06 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.62 |
| 100 day DMA | 62.9 |
| 150 day DMA | 64.18 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 61.25 | 61.57 |
| 12 day EMA | 59.91 | 59.09 | 58.82 |
| 20 day EMA | 58.84 | 58.25 | 58 |
| 35 day EMA | 58.59 | 58.25 | 58.11 |
| 50 day EMA | 59.23 | 59.02 | 58.96 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.35 | 61.74 |
| 12 day SMA | 58.15 | 57.3 | 56.85 |
| 20 day SMA | 57.06 | 56.72 | 56.68 |
| 35 day SMA | 57.9 | 57.78 | 57.79 |
| 50 day SMA | 58.62 | 58.54 | 58.48 |
| 100 day SMA | 62.9 | 62.89 | 62.91 |
| 150 day SMA | 64.18 | 64.22 | 64.3 |
| 200 day SMA | 65.87 | 65.87 | 65.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.