DcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables Strong Daily Stock price targets for DcgCables DCG_SM are 70.25 and 70.75 | Daily Target 1 | 69.83 | | Daily Target 2 | 70.17 | | Daily Target 3 | 70.333333333333 | | Daily Target 4 | 70.67 | | Daily Target 5 | 70.83 |
Daily price and volume Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.50 (0.71%) |
70.00 |
70.00 - 70.50 |
0.7692 times |
Thu 28 August 2025 |
70.00 (0%) |
69.00 |
67.70 - 70.00 |
1.1538 times |
Tue 26 August 2025 |
70.00 (-1.82%) |
68.70 |
68.70 - 71.50 |
1.1538 times |
Mon 25 August 2025 |
71.30 (-1.93%) |
70.00 |
70.00 - 71.30 |
0.9615 times |
Fri 22 August 2025 |
72.70 (2.83%) |
73.00 |
72.00 - 73.00 |
1.1538 times |
Thu 21 August 2025 |
70.70 (-3.08%) |
73.30 |
70.70 - 73.30 |
0.7692 times |
Wed 20 August 2025 |
72.95 (2.6%) |
75.00 |
71.60 - 75.00 |
1.1538 times |
Tue 19 August 2025 |
71.10 (-1.32%) |
71.00 |
71.00 - 71.10 |
1.3462 times |
Mon 18 August 2025 |
72.05 (-3.22%) |
74.45 |
72.05 - 74.45 |
1.1538 times |
Thu 14 August 2025 |
74.45 (-0.07%) |
72.25 |
72.25 - 74.45 |
0.3846 times |
Wed 13 August 2025 |
74.50 (2.05%) |
77.00 |
72.20 - 77.00 |
1.3462 times |
Weekly price and charts DcgCables Strong weekly Stock price targets for DcgCables DCG_SM are 69.1 and 72.9 | Weekly Target 1 | 66.1 | | Weekly Target 2 | 68.3 | | Weekly Target 3 | 69.9 | | Weekly Target 4 | 72.1 | | Weekly Target 5 | 73.7 |
Weekly price and volumes for Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.50 (-3.03%) |
70.00 |
67.70 - 71.50 |
0.443 times |
Fri 22 August 2025 |
72.70 (-2.35%) |
74.45 |
70.70 - 75.00 |
0.6118 times |
Thu 14 August 2025 |
74.45 (-0.6%) |
72.60 |
71.15 - 77.00 |
0.5274 times |
Fri 08 August 2025 |
74.90 (-0.27%) |
73.35 |
70.85 - 77.00 |
0.443 times |
Fri 01 August 2025 |
75.10 (1.14%) |
73.00 |
72.20 - 78.90 |
1.0549 times |
Fri 25 July 2025 |
74.25 (-2.3%) |
74.00 |
71.15 - 77.00 |
0.9072 times |
Fri 18 July 2025 |
76.00 (12.26%) |
68.00 |
66.50 - 80.40 |
2.1941 times |
Fri 11 July 2025 |
67.70 (1.65%) |
66.60 |
63.70 - 68.95 |
0.8228 times |
Fri 04 July 2025 |
66.60 (1.06%) |
66.00 |
62.65 - 69.05 |
1.6878 times |
Fri 27 June 2025 |
65.90 (-3.44%) |
66.60 |
65.00 - 70.00 |
1.308 times |
Fri 20 June 2025 |
68.25 (8.33%) |
69.65 |
65.00 - 70.80 |
1.8987 times |
Monthly price and charts DcgCables Strong monthly Stock price targets for DcgCables DCG_SM are 63.95 and 74.25 | Monthly Target 1 | 61.77 | | Monthly Target 2 | 66.13 | | Monthly Target 3 | 72.066666666667 | | Monthly Target 4 | 76.43 | | Monthly Target 5 | 82.37 |
Monthly price and volumes Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.50 (-6.25%) |
78.00 |
67.70 - 78.00 |
0.1162 times |
Thu 31 July 2025 |
75.20 (14.2%) |
64.15 |
62.95 - 80.40 |
0.3099 times |
Mon 30 June 2025 |
65.85 (4.52%) |
69.65 |
62.65 - 70.80 |
0.1981 times |
Thu 06 March 2025 |
63.00 (-7.62%) |
68.20 |
59.10 - 68.20 |
0.2081 times |
Fri 28 February 2025 |
68.20 (-22.46%) |
88.50 |
68.00 - 90.80 |
0.5966 times |
Fri 31 January 2025 |
87.95 (-24.96%) |
117.20 |
82.95 - 120.45 |
0.7948 times |
Tue 31 December 2024 |
117.20 (10.67%) |
103.00 |
100.00 - 126.40 |
0.8025 times |
Fri 29 November 2024 |
105.90 (-18.03%) |
132.15 |
92.00 - 141.10 |
0.9542 times |
Thu 31 October 2024 |
129.20 (-13.08%) |
131.90 |
112.75 - 141.85 |
0.5656 times |
Mon 15 July 2024 |
148.65 (10.97%) |
139.00 |
123.00 - 182.50 |
5.4538 times |
Fri 28 June 2024 |
133.95 (62.76%) |
86.50 |
77.00 - 133.95 |
3.2533 times |
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value | | 5 day DMA | 70.9 | | 12 day DMA | 71.94 | | 20 day DMA | 72.84 | | 35 day DMA | 72.99 | | 50 day DMA | 71.08 | | 100 day DMA | 79.59 | | 150 day DMA | 92.22 | | 200 day DMA | 97.29 | EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.74 | 70.86 | 71.29 | | 12 day EMA | 71.65 | 71.86 | 72.2 | | 20 day EMA | 72.1 | 72.27 | 72.51 | | 35 day EMA | 71.43 | 71.49 | 71.58 | | 50 day EMA | 70.69 | 70.7 | 70.73 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.9 | 70.94 | 71.53 | | 12 day SMA | 71.94 | 72.03 | 72.44 | | 20 day SMA | 72.84 | 73.26 | 73.59 | | 35 day SMA | 72.99 | 72.87 | 72.78 | | 50 day SMA | 71.08 | 71.03 | 70.97 | | 100 day SMA | 79.59 | 80.09 | 80.56 | | 150 day SMA | 92.22 | 92.67 | 93.13 | | 200 day SMA | 97.29 | 97.41 | 97.52 |
|
|
