Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 52.23 and 54.68
| Daily Target 1 | 50.18 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.633333333333 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 55.08 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.45 (5.53%) | 51.00 | 51.00 - 53.45 | 0.3717 times | Mon 13 July 2026 | 50.65 (1.3%) | 51.00 | 49.50 - 51.00 | 0.3717 times | Fri 10 July 2026 | 50.00 (0%) | 48.35 | 48.35 - 50.70 | 0.5204 times | Thu 09 July 2026 | 50.00 (0%) | 48.55 | 48.55 - 50.50 | 0.3717 times | Wed 08 July 2026 | 50.00 (1.21%) | 50.75 | 49.40 - 50.75 | 0.4089 times | Tue 07 July 2026 | 49.40 (-1.1%) | 50.50 | 49.30 - 50.50 | 0.632 times | Fri 03 July 2026 | 49.95 (-1.19%) | 51.00 | 48.70 - 51.00 | 2.2305 times | Thu 02 July 2026 | 50.55 (-5.69%) | 54.00 | 49.90 - 55.50 | 2.7509 times | Wed 01 July 2026 | 53.60 (-0.65%) | 53.00 | 52.95 - 54.20 | 0.7807 times | Tue 30 June 2026 | 53.95 (-1.19%) | 56.00 | 53.00 - 56.00 | 1.5613 times | Mon 29 June 2026 | 54.60 (-3.36%) | 54.70 | 54.00 - 56.00 | 0.9294 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 51.48 and 55.43
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 52.133333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.45 (6.9%) | 51.00 | 49.50 - 53.45 | 0.2488 times | Fri 10 July 2026 | 50.00 (0.1%) | 50.50 | 48.35 - 50.75 | 0.6468 times | Fri 03 July 2026 | 49.95 (-11.59%) | 54.70 | 48.70 - 56.00 | 2.7612 times | Thu 25 June 2026 | 56.50 (-3.83%) | 58.75 | 54.60 - 59.00 | 0.6965 times | Fri 19 June 2026 | 58.75 (-0.76%) | 57.30 | 56.00 - 59.50 | 0.7214 times | Thu 11 June 2026 | 59.20 (0.42%) | 58.50 | 52.40 - 60.90 | 0.4975 times | Fri 05 June 2026 | 58.95 (-11.62%) | 61.95 | 54.00 - 66.00 | 2.1517 times | Fri 29 May 2026 | 66.70 (1.06%) | 67.00 | 65.00 - 72.00 | 0.6343 times | Fri 22 May 2026 | 66.00 (2.88%) | 60.35 | 58.10 - 68.00 | 0.7214 times | Fri 15 May 2026 | 64.15 (-10.84%) | 71.95 | 64.00 - 71.95 | 0.9204 times | Fri 08 May 2026 | 71.95 (6.67%) | 69.70 | 68.00 - 77.00 | 1.107 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 50.9 and 58.05
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 52.433333333333 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.45 (-0.93%) | 53.00 | 48.35 - 55.50 | 0.9965 times | Tue 30 June 2026 | 53.95 (-19.12%) | 61.95 | 52.40 - 66.00 | 1.7296 times | Fri 29 May 2026 | 66.70 (-1.11%) | 69.70 | 58.10 - 77.00 | 1.194 times | Thu 30 April 2026 | 67.45 (39.79%) | 47.90 | 47.80 - 72.00 | 1.0975 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.7902 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.2985 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 0.8297 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.7858 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.1545 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.1238 times | Tue 30 September 2025 | 68.90 (-2.27%) | 70.50 | 66.00 - 74.90 | 1.1896 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 51.89 |
| 20 day DMA | 54.1 |
| 35 day DMA | 57.35 |
| 50 day DMA | 60.65 |
| 100 day DMA | 59.88 |
| 150 day DMA | 61.77 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 50.47 | 50.38 |
| 12 day EMA | 52.25 | 52.03 | 52.28 |
| 20 day EMA | 53.85 | 53.89 | 54.23 |
| 35 day EMA | 56.84 | 57.04 | 57.42 |
| 50 day EMA | 59.83 | 60.09 | 60.47 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.01 | 49.87 |
| 12 day SMA | 51.89 | 52.15 | 52.62 |
| 20 day SMA | 54.1 | 54.39 | 54.85 |
| 35 day SMA | 57.35 | 57.63 | 58.04 |
| 50 day SMA | 60.65 | 60.95 | 61.2 |
| 100 day SMA | 59.88 | 59.95 | 60.07 |
| 150 day SMA | 61.77 | 61.91 | 62.05 |
| 200 day SMA | 62.96 | 63.05 | 63.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.