DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit Strong Daily Stock price targets for DarCredit DCCL_SM are 57.48 and 60.38 | Daily Target 1 | 56.72 | | Daily Target 2 | 58.23 | | Daily Target 3 | 59.616666666667 | | Daily Target 4 | 61.13 | | Daily Target 5 | 62.52 |
Daily price and volume Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.75 (1.79%) |
59.85 |
58.10 - 61.00 |
0.1511 times |
Thu 03 July 2025 |
58.70 (0.77%) |
59.95 |
57.75 - 60.00 |
0.2417 times |
Wed 02 July 2025 |
58.25 (-5.52%) |
60.15 |
58.00 - 61.00 |
0.6798 times |
Tue 01 July 2025 |
61.65 (1.31%) |
60.85 |
59.30 - 62.90 |
2.7492 times |
Mon 30 June 2025 |
60.85 (12.69%) |
55.85 |
55.85 - 62.50 |
4.9547 times |
Fri 27 June 2025 |
54.00 (-1.82%) |
55.20 |
54.00 - 55.30 |
0.0453 times |
Thu 26 June 2025 |
55.00 (-1.17%) |
55.00 |
52.00 - 55.90 |
0.5891 times |
Wed 25 June 2025 |
55.65 (1.18%) |
55.90 |
54.65 - 55.90 |
0.1057 times |
Tue 24 June 2025 |
55.00 (5.67%) |
52.20 |
52.20 - 55.80 |
0.2266 times |
Mon 23 June 2025 |
52.05 (-4.41%) |
54.00 |
52.00 - 54.00 |
0.2568 times |
Fri 20 June 2025 |
54.45 (-0.27%) |
54.00 |
53.00 - 54.50 |
0.2417 times |
Weekly price and charts DarCredit Strong weekly Stock price targets for DarCredit DCCL_SM are 57.8 and 64.85 | Weekly Target 1 | 52.45 | | Weekly Target 2 | 56.1 | | Weekly Target 3 | 59.5 | | Weekly Target 4 | 63.15 | | Weekly Target 5 | 66.55 |
Weekly price and volumes for Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.75 (10.65%) |
55.85 |
55.85 - 62.90 |
2.3086 times |
Fri 27 June 2025 |
54.00 (-0.83%) |
54.00 |
52.00 - 55.90 |
0.3219 times |
Fri 20 June 2025 |
54.45 (0%) |
57.70 |
53.00 - 58.70 |
0.3695 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DarCredit Strong monthly Stock price targets for DarCredit DCCL_SM are 56.18 and 61.33 | Monthly Target 1 | 54.98 | | Monthly Target 2 | 57.37 | | Monthly Target 3 | 60.133333333333 | | Monthly Target 4 | 62.52 | | Monthly Target 5 | 65.28 |
Monthly price and volumes Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.75 (-1.81%) |
60.85 |
57.75 - 62.90 |
0.5705 times |
Mon 30 June 2025 |
60.85 (0%) |
62.00 |
52.00 - 62.50 |
1.4295 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value | | 5 day DMA | 59.84 | | 12 day DMA | 56.66 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.88 | 58.45 | 58.32 | | 12 day EMA | 57.9 | 57.56 | 57.35 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.84 | 58.69 | 57.95 | | 12 day SMA | 56.66 | 56.34 | 56.08 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
