login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DarCredit

Strong Daily Stock price targets for DarCredit DCCL_SM are 47.75 and 47.75

Daily Target 1	47.75
Daily Target 2	47.75
Daily Target 3	47.75
Daily Target 4	47.75
Daily Target 5	47.75

Daily price and volume Dar Credit

Date	Closing	Open	Range	Volume
Mon 23 February 2026	47.75 (-0.31%)	47.75	47.75 - 47.75	0.1316 times
Fri 20 February 2026	47.90 (5.27%)	46.45	46.45 - 47.90	0.3947 times
Thu 19 February 2026	45.50 (-2.15%)	45.60	45.50 - 45.60	0.2632 times
Wed 18 February 2026	46.50 (-0.85%)	46.90	46.50 - 46.90	0.5263 times
Tue 17 February 2026	46.90 (2.4%)	45.80	45.80 - 46.90	1.1842 times
Fri 13 February 2026	45.80 (5.05%)	44.45	44.00 - 45.80	1.9737 times
Thu 12 February 2026	43.60 (2.83%)	43.10	43.00 - 43.60	0.3947 times
Wed 11 February 2026	42.40 (-3.64%)	45.00	40.00 - 45.00	3.9474 times
Tue 10 February 2026	44.00 (-2.87%)	44.20	44.00 - 44.20	0.3947 times
Mon 09 February 2026	45.30 (5.35%)	44.50	44.50 - 45.30	0.7895 times
Fri 06 February 2026	43.00 (-4.44%)	45.00	43.00 - 45.00	1.3158 times

Daily chart DarCredit

Weekly price and charts DarCredit

Strong weekly Stock price targets for DarCredit DCCL_SM are 47.75 and 47.75

Weekly Target 1	47.75
Weekly Target 2	47.75
Weekly Target 3	47.75
Weekly Target 4	47.75
Weekly Target 5	47.75

Weekly price and volumes for Dar Credit

Date	Closing	Open	Range	Volume
Mon 23 February 2026	47.75 (-0.31%)	47.75	47.75 - 47.75	0.0311 times
Fri 20 February 2026	47.90 (4.59%)	45.80	45.50 - 47.90	0.559 times
Fri 13 February 2026	45.80 (6.51%)	44.50	40.00 - 45.80	1.7702 times
Fri 06 February 2026	43.00 (-5.49%)	44.00	43.00 - 45.20	0.4658 times
Thu 29 January 2026	45.50 (-1.09%)	46.00	44.10 - 47.00	0.4037 times
Fri 23 January 2026	46.00 (-6.12%)	50.00	46.00 - 50.00	0.2484 times
Fri 16 January 2026	49.00 (4.26%)	49.70	40.10 - 51.00	3.1677 times
Fri 09 January 2026	47.00 (5.74%)	45.70	45.70 - 53.00	1.5217 times
Fri 02 January 2026	44.45 (-3.16%)	45.00	44.00 - 46.00	0.6211 times
Fri 26 December 2025	45.90 (1.55%)	46.50	45.00 - 48.00	1.2112 times
Fri 19 December 2025	45.20 (-4.24%)	45.50	44.20 - 46.90	0.9627 times

weekly chart DarCredit

Monthly price and charts DarCredit

Strong monthly Stock price targets for DarCredit DCCL_SM are 43.88 and 51.78

Monthly Target 1	37.32
Monthly Target 2	42.53
Monthly Target 3	45.216666666667
Monthly Target 4	50.43
Monthly Target 5	53.12

Monthly price and volumes Dar Credit

Date	Closing	Open	Range	Volume
Mon 23 February 2026	47.75 (4.95%)	44.00	40.00 - 47.90	0.2849 times
Thu 29 January 2026	45.50 (-1.09%)	45.90	40.10 - 53.00	0.5572 times
Wed 31 December 2025	46.00 (-6.12%)	51.50	44.05 - 51.75	0.5259 times
Fri 28 November 2025	49.00 (-14.04%)	56.00	49.00 - 59.80	0.72 times
Fri 31 October 2025	57.00 (7.14%)	51.35	51.00 - 59.00	0.36 times
Tue 30 September 2025	53.20 (10.83%)	50.00	47.30 - 60.80	1.6153 times
Fri 29 August 2025	48.00 (-11.68%)	54.50	44.00 - 54.50	0.983 times
Thu 31 July 2025	54.35 (-10.68%)	60.85	52.15 - 65.00	1.969 times
Mon 30 June 2025	60.85 (0%)	62.00	52.00 - 62.50	1.9847 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart DarCredit

Indicator Analysis of DarCredit

Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dar Credit DCCL_SM

DMA (daily moving average) of Dar Credit DCCL_SM

DMA period	DMA value
5 day DMA	46.91
12 day DMA	45.3
20 day DMA	45.59
35 day DMA	46.36
50 day DMA	46.61
100 day DMA	50.64
150 day DMA	51.97
200 day DMA

EMA (exponential moving average) of Dar Credit DCCL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.83	46.37	45.61
12 day EMA	46.08	45.78	45.4
20 day EMA	46.06	45.88	45.67
35 day EMA	46.31	46.23	46.13
50 day EMA	46.96	46.93	46.89

SMA (simple moving average) of Dar Credit DCCL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.91	46.52	45.66
12 day SMA	45.3	45.09	44.85
20 day SMA	45.59	45.71	45.76
35 day SMA	46.36	46.32	46.26
50 day SMA	46.61	46.63	46.66
100 day SMA	50.64	50.76	50.87
150 day SMA	51.97	52.01	52.04
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme