DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit Strong Daily Stock price targets for DarCredit DCCL_SM are 54.88 and 57.03 | Daily Target 1 | 54.32 | | Daily Target 2 | 55.43 | | Daily Target 3 | 56.466666666667 | | Daily Target 4 | 57.58 | | Daily Target 5 | 58.62 |
Daily price and volume Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.55 (0.98%) |
57.00 |
55.35 - 57.50 |
1.7213 times |
Mon 03 November 2025 |
56.00 (-1.75%) |
56.00 |
55.00 - 56.50 |
1.9672 times |
Fri 31 October 2025 |
57.00 (0.09%) |
57.00 |
57.00 - 59.00 |
2.7049 times |
Thu 30 October 2025 |
56.95 (3.45%) |
56.50 |
56.50 - 56.95 |
0.4918 times |
Wed 29 October 2025 |
55.05 (1.94%) |
57.00 |
55.00 - 57.00 |
0.3279 times |
Tue 28 October 2025 |
54.00 (-1.82%) |
55.00 |
54.00 - 55.45 |
0.5738 times |
Mon 27 October 2025 |
55.00 (3.58%) |
53.90 |
53.90 - 55.00 |
0.3279 times |
Fri 24 October 2025 |
53.10 (-1.67%) |
54.55 |
53.10 - 54.70 |
0.6557 times |
Thu 23 October 2025 |
54.00 (0.09%) |
53.45 |
53.45 - 54.00 |
0.5738 times |
Mon 20 October 2025 |
53.95 (0.09%) |
53.90 |
53.90 - 53.95 |
0.6557 times |
Fri 17 October 2025 |
53.90 (4.15%) |
51.00 |
51.00 - 53.90 |
0.1639 times |
Weekly price and charts DarCredit Strong weekly Stock price targets for DarCredit DCCL_SM are 55.78 and 58.28 | Weekly Target 1 | 53.85 | | Weekly Target 2 | 55.2 | | Weekly Target 3 | 56.35 | | Weekly Target 4 | 57.7 | | Weekly Target 5 | 58.85 |
Weekly price and volumes for Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.55 (-0.79%) |
56.00 |
55.00 - 57.50 |
0.6657 times |
Fri 31 October 2025 |
57.00 (7.34%) |
53.90 |
53.90 - 59.00 |
0.7988 times |
Fri 24 October 2025 |
53.10 (-1.48%) |
53.90 |
53.10 - 54.70 |
0.3402 times |
Fri 17 October 2025 |
53.90 (-1.82%) |
51.75 |
51.00 - 53.90 |
0.0592 times |
Fri 10 October 2025 |
54.90 (7.33%) |
52.10 |
52.10 - 58.00 |
0.3254 times |
Fri 03 October 2025 |
51.15 (-8.66%) |
54.70 |
51.00 - 54.70 |
0.429 times |
Fri 26 September 2025 |
56.00 (-2.44%) |
58.00 |
54.20 - 58.00 |
0.5917 times |
Fri 19 September 2025 |
57.40 (1.77%) |
58.00 |
55.20 - 58.00 |
0.8284 times |
Fri 12 September 2025 |
56.40 (-5.61%) |
60.00 |
54.00 - 60.80 |
1.1686 times |
Fri 05 September 2025 |
59.75 (24.48%) |
50.00 |
47.30 - 60.50 |
4.7929 times |
Fri 29 August 2025 |
48.00 (-5.42%) |
52.00 |
44.00 - 52.00 |
2.5296 times |
Monthly price and charts DarCredit Strong monthly Stock price targets for DarCredit DCCL_SM are 55.78 and 58.28 | Monthly Target 1 | 53.85 | | Monthly Target 2 | 55.2 | | Monthly Target 3 | 56.35 | | Monthly Target 4 | 57.7 | | Monthly Target 5 | 58.85 |
Monthly price and volumes Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.55 (-0.79%) |
56.00 |
55.00 - 57.50 |
0.1198 times |
Fri 31 October 2025 |
57.00 (7.14%) |
51.35 |
51.00 - 59.00 |
0.3063 times |
Tue 30 September 2025 |
53.20 (10.83%) |
50.00 |
47.30 - 60.80 |
1.3742 times |
Fri 29 August 2025 |
48.00 (-11.68%) |
54.50 |
44.00 - 54.50 |
0.8362 times |
Thu 31 July 2025 |
54.35 (-10.68%) |
60.85 |
52.15 - 65.00 |
1.6751 times |
Mon 30 June 2025 |
60.85 (0%) |
62.00 |
52.00 - 62.50 |
1.6884 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value | | 5 day DMA | 56.31 | | 12 day DMA | 54.77 | | 20 day DMA | 54.12 | | 35 day DMA | 54.87 | | 50 day DMA | 53.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.1 | 55.87 | 55.8 | | 12 day EMA | 55.26 | 55.02 | 54.84 | | 20 day EMA | 54.79 | 54.6 | 54.45 | | 35 day EMA | 54.1 | 53.96 | 53.84 | | 50 day EMA | 53.79 | 53.68 | 53.59 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.31 | 55.8 | 55.6 | | 12 day SMA | 54.77 | 54.37 | 54.28 | | 20 day SMA | 54.12 | 53.95 | 53.82 | | 35 day SMA | 54.87 | 54.91 | 54.99 | | 50 day SMA | 53.91 | 53.77 | 53.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
