Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 39.65 and 40.35
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 39.766666666667 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.47 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.00 (1.78%) | 39.30 | 39.30 - 40.00 | 0.3704 times | Wed 27 May 2026 | 39.30 (-1.75%) | 39.30 | 39.30 - 39.30 | 0.1852 times | Tue 26 May 2026 | 40.00 (-4.19%) | 39.55 | 39.55 - 40.30 | 0.7407 times | Mon 25 May 2026 | 41.75 (4.11%) | 40.00 | 40.00 - 41.75 | 0.5556 times | Wed 20 May 2026 | 40.10 (-1.72%) | 40.80 | 40.10 - 40.80 | 0.7407 times | Tue 19 May 2026 | 40.80 (-2.63%) | 42.00 | 40.60 - 42.00 | 0.5556 times | Mon 18 May 2026 | 41.90 (4.75%) | 41.95 | 40.30 - 42.50 | 2.963 times | Fri 15 May 2026 | 40.00 (4.99%) | 40.00 | 40.00 - 40.00 | 2.7778 times | Thu 14 May 2026 | 38.10 (-4.75%) | 39.00 | 38.10 - 39.00 | 0.9259 times | Wed 13 May 2026 | 40.00 (-4.53%) | 40.00 | 40.00 - 40.00 | 0.1852 times | Tue 05 May 2026 | 41.90 (2.32%) | 41.90 | 41.90 - 41.90 | 0.1852 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 39.65 and 40.35
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.00 (1.78%) | 39.30 | 39.30 - 40.00 | 0.0772 times | Wed 27 May 2026 | 39.30 (-2%) | 40.00 | 39.30 - 41.75 | 0.3089 times | Wed 20 May 2026 | 40.10 (0.25%) | 41.95 | 40.10 - 42.50 | 0.888 times | Fri 15 May 2026 | 40.00 (7.38%) | 37.95 | 37.95 - 44.00 | 1.39 times | Thu 30 April 2026 | 37.25 (-6.64%) | 39.00 | 37.00 - 39.50 | 0.4247 times | Tue 21 April 2026 | 39.90 (1.01%) | 41.80 | 38.00 - 42.00 | 0.5019 times | Fri 17 April 2026 | 39.50 (-2.47%) | 40.00 | 39.00 - 42.00 | 1.1969 times | Fri 10 April 2026 | 40.50 (15.71%) | 35.95 | 35.95 - 40.50 | 1.0039 times | Thu 02 April 2026 | 35.00 (-0.28%) | 34.00 | 33.00 - 35.00 | 0.6564 times | Fri 27 March 2026 | 35.10 (-2.5%) | 36.00 | 33.00 - 36.00 | 3.5521 times | Fri 20 March 2026 | 36.00 (-3.36%) | 37.00 | 33.50 - 37.10 | 2.8185 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 39.65 and 40.35
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.00 (1.78%) | 39.30 | 39.30 - 40.00 | 0.011 times | Wed 27 May 2026 | 39.30 (5.5%) | 37.95 | 37.95 - 44.00 | 0.3687 times | Thu 30 April 2026 | 37.25 (6.43%) | 34.00 | 33.00 - 42.00 | 0.4843 times | Mon 30 March 2026 | 35.00 (-22.74%) | 43.05 | 33.00 - 43.05 | 1.9373 times | Thu 26 February 2026 | 45.30 (-0.44%) | 44.00 | 40.00 - 47.90 | 0.5559 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.90 | 40.10 - 53.00 | 0.9796 times | Wed 31 December 2025 | 46.00 (-6.12%) | 51.50 | 44.05 - 51.75 | 0.9246 times | Fri 28 November 2025 | 49.00 (-14.04%) | 56.00 | 49.00 - 59.80 | 1.2658 times | Fri 31 October 2025 | 57.00 (7.14%) | 51.35 | 51.00 - 59.00 | 0.6329 times | Tue 30 September 2025 | 53.20 (10.83%) | 50.00 | 47.30 - 60.80 | 2.8398 times | Fri 29 August 2025 | 48.00 (-11.68%) | 54.50 | 44.00 - 54.50 | 1.7281 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.22 |
| 35 day DMA | 38.5 |
| 50 day DMA | 39.84 |
| 100 day DMA | 43.35 |
| 150 day DMA | 47.29 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.14 | 40.56 |
| 12 day EMA | 40.08 | 40.1 | 40.25 |
| 20 day EMA | 39.93 | 39.92 | 39.99 |
| 35 day EMA | 40.22 | 40.23 | 40.29 |
| 50 day EMA | 40.26 | 40.27 | 40.31 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.39 | 40.91 |
| 12 day SMA | 40.4 | 40.17 | 40.07 |
| 20 day SMA | 40.22 | 40.22 | 40.28 |
| 35 day SMA | 38.5 | 38.37 | 38.31 |
| 50 day SMA | 39.84 | 39.98 | 40.11 |
| 100 day SMA | 43.35 | 43.47 | 43.64 |
| 150 day SMA | 47.29 | 47.34 | 47.39 |
| 200 day SMA | 49.08 | 49.16 | 49.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.