Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 40.98 and 42.93
| Daily Target 1 | 39.35 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.25 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.95 (4.88%) | 41.00 | 40.00 - 41.95 | 0.6349 times | Mon 13 April 2026 | 40.00 (-1.23%) | 40.00 | 40.00 - 40.00 | 0.1587 times | Fri 10 April 2026 | 40.50 (6.58%) | 38.80 | 38.80 - 40.50 | 1.746 times | Thu 09 April 2026 | 38.00 (2.56%) | 38.00 | 38.00 - 38.00 | 0.1587 times | Wed 08 April 2026 | 37.05 (2.92%) | 36.15 | 36.15 - 38.90 | 1.746 times | Mon 06 April 2026 | 36.00 (2.86%) | 35.95 | 35.95 - 36.00 | 0.4762 times | Thu 02 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1587 times | Wed 01 April 2026 | 35.00 (0%) | 34.00 | 33.00 - 35.00 | 0.9524 times | Mon 30 March 2026 | 35.00 (-0.28%) | 34.00 | 34.00 - 35.00 | 1.5873 times | Fri 27 March 2026 | 35.10 (-0.57%) | 35.00 | 35.00 - 35.75 | 2.381 times | Wed 25 March 2026 | 35.30 (0.86%) | 35.00 | 35.00 - 35.75 | 6.0317 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 40.98 and 42.93
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.95 (3.58%) | 40.00 | 40.00 - 41.95 | 0.105 times | Fri 10 April 2026 | 40.50 (15.71%) | 35.95 | 35.95 - 40.50 | 0.5462 times | Thu 02 April 2026 | 35.00 (-0.28%) | 34.00 | 33.00 - 35.00 | 0.3571 times | Fri 27 March 2026 | 35.10 (-2.5%) | 36.00 | 33.00 - 36.00 | 1.9328 times | Fri 20 March 2026 | 36.00 (-3.36%) | 37.00 | 33.50 - 37.10 | 1.5336 times | Fri 13 March 2026 | 37.25 (-12.97%) | 42.40 | 37.25 - 42.40 | 1.0084 times | Fri 06 March 2026 | 42.80 (-5.52%) | 43.05 | 40.10 - 43.05 | 2.7101 times | Thu 26 February 2026 | 45.30 (-5.43%) | 47.75 | 45.00 - 47.75 | 0.2311 times | Fri 20 February 2026 | 47.90 (4.59%) | 45.80 | 45.50 - 47.90 | 0.3782 times | Fri 13 February 2026 | 45.80 (6.51%) | 44.50 | 40.00 - 45.80 | 1.1975 times | Fri 06 February 2026 | 43.00 (-5.49%) | 44.00 | 43.00 - 45.20 | 0.3151 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 37.48 and 46.43
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.95 (19.86%) | 34.00 | 33.00 - 41.95 | 0.1439 times | Mon 30 March 2026 | 35.00 (-22.74%) | 43.05 | 33.00 - 43.05 | 1.3328 times | Thu 26 February 2026 | 45.30 (-0.44%) | 44.00 | 40.00 - 47.90 | 0.3824 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.90 | 40.10 - 53.00 | 0.674 times | Wed 31 December 2025 | 46.00 (-6.12%) | 51.50 | 44.05 - 51.75 | 0.6361 times | Fri 28 November 2025 | 49.00 (-14.04%) | 56.00 | 49.00 - 59.80 | 0.8709 times | Fri 31 October 2025 | 57.00 (7.14%) | 51.35 | 51.00 - 59.00 | 0.4354 times | Tue 30 September 2025 | 53.20 (10.83%) | 50.00 | 47.30 - 60.80 | 1.9538 times | Fri 29 August 2025 | 48.00 (-11.68%) | 54.50 | 44.00 - 54.50 | 1.1889 times | Thu 31 July 2025 | 54.35 (-10.68%) | 60.85 | 52.15 - 65.00 | 2.3817 times | Mon 30 June 2025 | 60.85 (0%) | 62.00 | 52.00 - 62.50 | 2.4006 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.78 |
| 35 day DMA | 40.24 |
| 50 day DMA | 42.05 |
| 100 day DMA | 46.2 |
| 150 day DMA | 48.52 |
| 200 day DMA |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 38.62 | 37.93 |
| 12 day EMA | 38.28 | 37.61 | 37.17 |
| 20 day EMA | 38.46 | 38.09 | 37.89 |
| 35 day EMA | 39.89 | 39.77 | 39.76 |
| 50 day EMA | 42.24 | 42.25 | 42.34 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 38.31 | 37.31 |
| 12 day SMA | 36.99 | 36.5 | 35.97 |
| 20 day SMA | 36.78 | 36.8 | 36.94 |
| 35 day SMA | 40.24 | 40.3 | 40.45 |
| 50 day SMA | 42.05 | 42.09 | 42.25 |
| 100 day SMA | 46.2 | 46.32 | 46.44 |
| 150 day SMA | 48.52 | 48.6 | 48.7 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.