DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit Strong Daily Stock price targets for DarCredit DCCL_SM are 47.95 and 49.85 | Daily Target 1 | 46.67 | | Daily Target 2 | 47.33 | | Daily Target 3 | 48.566666666667 | | Daily Target 4 | 49.23 | | Daily Target 5 | 50.47 |
Daily price and volume Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.00 (1.59%) |
47.90 |
47.90 - 49.80 |
1.2648 times |
Thu 28 August 2025 |
47.25 (0.32%) |
48.90 |
46.15 - 50.00 |
2.332 times |
Tue 26 August 2025 |
47.10 (3.18%) |
46.00 |
45.00 - 49.00 |
1.2648 times |
Mon 25 August 2025 |
45.65 (-10.05%) |
52.00 |
44.00 - 52.00 |
1.8972 times |
Fri 22 August 2025 |
50.75 (1.7%) |
49.90 |
49.90 - 51.10 |
0.1976 times |
Wed 20 August 2025 |
49.90 (2.36%) |
49.70 |
49.50 - 51.30 |
0.6324 times |
Tue 19 August 2025 |
48.75 (0.1%) |
48.00 |
48.00 - 49.35 |
0.5929 times |
Mon 18 August 2025 |
48.70 (-2.11%) |
49.05 |
48.00 - 49.05 |
0.83 times |
Thu 14 August 2025 |
49.75 (0.2%) |
49.75 |
49.75 - 49.75 |
0.0395 times |
Wed 13 August 2025 |
49.65 (2.37%) |
49.50 |
48.40 - 49.80 |
0.9486 times |
Tue 12 August 2025 |
48.50 (0.21%) |
49.00 |
48.00 - 49.90 |
0.5929 times |
Weekly price and charts DarCredit Strong weekly Stock price targets for DarCredit DCCL_SM are 42 and 50 | Weekly Target 1 | 40 | | Weekly Target 2 | 44 | | Weekly Target 3 | 48 | | Weekly Target 4 | 52 | | Weekly Target 5 | 56 |
Weekly price and volumes for Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.00 (-5.42%) |
52.00 |
44.00 - 52.00 |
1.2648 times |
Fri 22 August 2025 |
50.75 (2.01%) |
49.05 |
48.00 - 51.30 |
0.4216 times |
Thu 14 August 2025 |
49.75 (-4.23%) |
52.00 |
48.00 - 52.00 |
0.4586 times |
Fri 08 August 2025 |
51.95 (-4.68%) |
54.20 |
50.05 - 54.20 |
0.1627 times |
Fri 01 August 2025 |
54.50 (-1.62%) |
55.40 |
52.15 - 57.00 |
0.3254 times |
Fri 25 July 2025 |
55.40 (-4.32%) |
57.50 |
54.75 - 59.00 |
0.5843 times |
Fri 18 July 2025 |
57.90 (-3.82%) |
61.00 |
57.70 - 61.95 |
0.5325 times |
Fri 11 July 2025 |
60.20 (0.75%) |
59.00 |
56.00 - 65.00 |
1.3536 times |
Fri 04 July 2025 |
59.75 (10.65%) |
55.85 |
55.85 - 62.90 |
4.2973 times |
Fri 27 June 2025 |
54.00 (-0.83%) |
54.00 |
52.00 - 55.90 |
0.5991 times |
Fri 20 June 2025 |
54.45 (0%) |
57.70 |
53.00 - 58.70 |
0.6879 times |
Monthly price and charts DarCredit Strong monthly Stock price targets for DarCredit DCCL_SM are 40.75 and 51.25 | Monthly Target 1 | 38.33 | | Monthly Target 2 | 43.17 | | Monthly Target 3 | 48.833333333333 | | Monthly Target 4 | 53.67 | | Monthly Target 5 | 59.33 |
Monthly price and volumes Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.00 (-11.68%) |
54.50 |
44.00 - 54.50 |
0.5973 times |
Thu 31 July 2025 |
54.35 (-10.68%) |
60.85 |
52.15 - 65.00 |
1.1966 times |
Mon 30 June 2025 |
60.85 (0%) |
62.00 |
52.00 - 62.50 |
1.2061 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value | | 5 day DMA | 47.75 | | 12 day DMA | 48.53 | | 20 day DMA | 50.46 | | 35 day DMA | 53.61 | | 50 day DMA | 54.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.85 | 47.77 | 48.03 | | 12 day EMA | 48.96 | 49.14 | 49.48 | | 20 day EMA | 50.31 | 50.55 | 50.9 | | 35 day EMA | 52.16 | 52.41 | 52.71 | | 50 day EMA | 54.17 | 54.42 | 54.71 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.75 | 48.13 | 48.43 | | 12 day SMA | 48.53 | 48.86 | 49.26 | | 20 day SMA | 50.46 | 50.77 | 51.16 | | 35 day SMA | 53.61 | 53.9 | 54.28 | | 50 day SMA | 54.62 | 54.77 | 54.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
