Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 48.73 and 49.28
| Daily Target 1 | 48.27 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.37 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.00 (1.14%) | 48.45 | 48.45 - 49.00 | 0.2885 times | Thu 16 July 2026 | 48.45 (6.48%) | 46.00 | 46.00 - 50.00 | 1.4423 times | Wed 15 July 2026 | 45.50 (2.71%) | 45.50 | 45.50 - 45.50 | 0.2885 times | Tue 14 July 2026 | 44.30 (-1.88%) | 45.15 | 43.00 - 45.15 | 1.9231 times | Mon 13 July 2026 | 45.15 (2.03%) | 45.00 | 45.00 - 46.00 | 0.7692 times | Fri 10 July 2026 | 44.25 (5.48%) | 40.90 | 40.90 - 44.50 | 1.9231 times | Thu 09 July 2026 | 41.95 (0%) | 41.95 | 41.95 - 41.95 | 0.0962 times | Wed 08 July 2026 | 41.95 (0.12%) | 41.90 | 40.00 - 42.00 | 1.0577 times | Tue 07 July 2026 | 41.90 (7.44%) | 40.00 | 40.00 - 42.00 | 2.1154 times | Fri 03 July 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0962 times | Thu 02 July 2026 | 39.00 (5.41%) | 37.80 | 37.80 - 39.00 | 0.7692 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 46 and 53
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.00 (10.73%) | 45.00 | 43.00 - 50.00 | 1.7376 times | Fri 10 July 2026 | 44.25 (13.46%) | 40.00 | 40.00 - 44.50 | 1.9149 times | Fri 03 July 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 39.00 | 0.461 times | Thu 25 June 2026 | 36.00 (-10%) | 40.00 | 35.55 - 40.00 | 0.8156 times | Wed 17 June 2026 | 40.00 (0%) | 40.50 | 40.00 - 41.00 | 0.3191 times | Fri 12 June 2026 | 40.00 (-5.88%) | 43.00 | 40.00 - 43.50 | 0.7447 times | Fri 05 June 2026 | 42.50 (8.14%) | 39.30 | 39.30 - 42.50 | 1.6312 times | Wed 27 May 2026 | 39.30 (-2%) | 40.00 | 39.30 - 41.75 | 0.2837 times | Wed 20 May 2026 | 40.10 (0.25%) | 41.95 | 40.10 - 42.50 | 0.8156 times | Fri 15 May 2026 | 40.00 (7.38%) | 37.95 | 37.95 - 44.00 | 1.2766 times | Thu 30 April 2026 | 37.25 (-6.64%) | 39.00 | 37.00 - 39.50 | 0.3901 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 43 and 56
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 45.333333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.00 (40%) | 37.00 | 37.00 - 50.00 | 0.7464 times | Mon 29 June 2026 | 35.00 (-10.94%) | 39.30 | 35.00 - 43.50 | 0.6737 times | Wed 27 May 2026 | 39.30 (5.5%) | 37.95 | 37.95 - 44.00 | 0.4425 times | Thu 30 April 2026 | 37.25 (6.43%) | 34.00 | 33.00 - 42.00 | 0.5812 times | Mon 30 March 2026 | 35.00 (-22.74%) | 43.05 | 33.00 - 43.05 | 2.325 times | Thu 26 February 2026 | 45.30 (-0.44%) | 44.00 | 40.00 - 47.90 | 0.6671 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.90 | 40.10 - 53.00 | 1.1757 times | Wed 31 December 2025 | 46.00 (-6.12%) | 51.50 | 44.05 - 51.75 | 1.1096 times | Fri 28 November 2025 | 49.00 (-14.04%) | 56.00 | 49.00 - 59.80 | 1.5192 times | Fri 31 October 2025 | 57.00 (7.14%) | 51.35 | 51.00 - 59.00 | 0.7596 times | Tue 30 September 2025 | 53.20 (10.83%) | 50.00 | 47.30 - 60.80 | 3.4082 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 43.12 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.12 |
| 50 day DMA | 40.76 |
| 100 day DMA | 41.67 |
| 150 day DMA | 44.74 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 45.57 | 44.13 |
| 12 day EMA | 44.14 | 43.26 | 42.32 |
| 20 day EMA | 42.77 | 42.12 | 41.45 |
| 35 day EMA | 41.48 | 41.04 | 40.6 |
| 50 day EMA | 40.92 | 40.59 | 40.27 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 45.53 | 44.23 |
| 12 day SMA | 43.12 | 41.95 | 40.92 |
| 20 day SMA | 41.26 | 40.84 | 40.59 |
| 35 day SMA | 41.12 | 40.81 | 40.57 |
| 50 day SMA | 40.76 | 40.52 | 40.28 |
| 100 day SMA | 41.67 | 41.68 | 41.7 |
| 150 day SMA | 44.74 | 44.76 | 44.8 |
| 200 day SMA | 46.87 | 46.9 | 46.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.