DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit Strong Daily Stock price targets for DarCredit DCCL_SM are 44.43 and 45.78 | Daily Target 1 | 44.17 | | Daily Target 2 | 44.68 | | Daily Target 3 | 45.516666666667 | | Daily Target 4 | 46.03 | | Daily Target 5 | 46.87 |
Daily price and volume Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.20 (-2.8%) |
46.35 |
45.00 - 46.35 |
0.5607 times |
Thu 18 December 2025 |
46.50 (4.61%) |
45.50 |
45.50 - 46.90 |
1.215 times |
Wed 17 December 2025 |
44.45 (-1.98%) |
45.05 |
44.20 - 45.05 |
0.5607 times |
Tue 16 December 2025 |
45.35 (-3.92%) |
45.50 |
45.00 - 46.20 |
0.5607 times |
Sat 13 December 2025 |
47.20 (-1.67%) |
47.00 |
46.50 - 47.20 |
0.9346 times |
Wed 10 December 2025 |
48.00 (3.23%) |
47.90 |
47.90 - 48.00 |
0.3738 times |
Tue 09 December 2025 |
46.50 (0.54%) |
47.00 |
45.50 - 47.00 |
2.0561 times |
Mon 08 December 2025 |
46.25 (-3.65%) |
47.20 |
44.05 - 47.20 |
1.028 times |
Fri 05 December 2025 |
48.00 (-1.94%) |
48.00 |
48.00 - 48.00 |
1.6822 times |
Thu 04 December 2025 |
48.95 (-4.21%) |
51.00 |
48.00 - 51.75 |
1.028 times |
Wed 03 December 2025 |
51.10 (4.18%) |
51.30 |
51.10 - 51.30 |
0.1869 times |
Weekly price and charts DarCredit Strong weekly Stock price targets for DarCredit DCCL_SM are 43.35 and 46.05 | Weekly Target 1 | 42.73 | | Weekly Target 2 | 43.97 | | Weekly Target 3 | 45.433333333333 | | Weekly Target 4 | 46.67 | | Weekly Target 5 | 48.13 |
Weekly price and volumes for Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.20 (-4.24%) |
45.50 |
44.20 - 46.90 |
0.7277 times |
Sat 13 December 2025 |
47.20 (-1.67%) |
47.20 |
44.05 - 48.00 |
1.1033 times |
Fri 05 December 2025 |
48.00 (-2.04%) |
51.50 |
48.00 - 51.75 |
0.8685 times |
Fri 28 November 2025 |
49.00 (-5.13%) |
53.30 |
49.00 - 53.30 |
1.2441 times |
Fri 21 November 2025 |
51.65 (-7.02%) |
56.95 |
51.05 - 56.95 |
0.8216 times |
Fri 14 November 2025 |
55.55 (-3.39%) |
59.40 |
53.05 - 59.40 |
1.338 times |
Thu 06 November 2025 |
57.50 (0.88%) |
56.00 |
55.00 - 59.80 |
1.9953 times |
Fri 31 October 2025 |
57.00 (7.34%) |
53.90 |
53.90 - 59.00 |
1.2676 times |
Fri 24 October 2025 |
53.10 (-1.48%) |
53.90 |
53.10 - 54.70 |
0.5399 times |
Fri 17 October 2025 |
53.90 (-1.82%) |
51.75 |
51.00 - 53.90 |
0.0939 times |
Fri 10 October 2025 |
54.90 (7.33%) |
52.10 |
52.10 - 58.00 |
0.5164 times |
Monthly price and charts DarCredit Strong monthly Stock price targets for DarCredit DCCL_SM are 40.78 and 48.48 | Monthly Target 1 | 39.3 | | Monthly Target 2 | 42.25 | | Monthly Target 3 | 47 | | Monthly Target 4 | 49.95 | | Monthly Target 5 | 54.7 |
Monthly price and volumes Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.20 (-7.76%) |
51.50 |
44.05 - 51.75 |
0.3153 times |
Fri 28 November 2025 |
49.00 (-14.04%) |
56.00 |
49.00 - 59.80 |
0.6306 times |
Fri 31 October 2025 |
57.00 (7.14%) |
51.35 |
51.00 - 59.00 |
0.3153 times |
Tue 30 September 2025 |
53.20 (10.83%) |
50.00 |
47.30 - 60.80 |
1.4148 times |
Fri 29 August 2025 |
48.00 (-11.68%) |
54.50 |
44.00 - 54.50 |
0.8609 times |
Thu 31 July 2025 |
54.35 (-10.68%) |
60.85 |
52.15 - 65.00 |
1.7246 times |
Mon 30 June 2025 |
60.85 (0%) |
62.00 |
52.00 - 62.50 |
1.7383 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value | | 5 day DMA | 45.74 | | 12 day DMA | 47.21 | | 20 day DMA | 48.98 | | 35 day DMA | 51.7 | | 50 day DMA | 52.24 | | 100 day DMA | 53.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.86 | 46.19 | 46.04 | | 12 day EMA | 47.19 | 47.55 | 47.74 | | 20 day EMA | 48.57 | 48.93 | 49.19 | | 35 day EMA | 50.2 | 50.49 | 50.72 | | 50 day EMA | 51.92 | 52.19 | 52.42 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.74 | 46.3 | 46.3 | | 12 day SMA | 47.21 | 47.53 | 47.74 | | 20 day SMA | 48.98 | 49.5 | 49.95 | | 35 day SMA | 51.7 | 51.95 | 52.16 | | 50 day SMA | 52.24 | 52.46 | 52.65 | | 100 day SMA | 53.23 | 53.38 | 53.48 | | 150 day SMA | | 200 day SMA |
|
|
