Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.7143 times | Thu 15 October 2026 | 39.00 (-6.92%) | 39.20 | 39.00 - 39.20 | 1.0714 times | Thu 01 October 2026 | 41.90 (2.07%) | 41.90 | 41.90 - 41.90 | 0.3571 times | Mon 28 September 2026 | 41.05 (-1.91%) | 41.05 | 41.05 - 41.05 | 0.3571 times | Fri 25 September 2026 | 41.85 (3.33%) | 40.90 | 40.90 - 41.85 | 1.7857 times | Fri 18 September 2026 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.3571 times | Tue 15 September 2026 | 40.00 (-2.56%) | 40.10 | 40.00 - 40.10 | 1.0714 times | Wed 09 September 2026 | 41.05 (-4.53%) | 42.00 | 41.00 - 42.00 | 3.2143 times | Fri 04 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.7143 times | Wed 02 September 2026 | 43.00 (-1.15%) | 43.00 | 43.00 - 43.00 | 0.3571 times | Tue 01 September 2026 | 43.50 (-1.14%) | 43.50 | 43.50 - 43.50 | 0.3571 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 38 and 38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.3774 times | Thu 15 October 2026 | 39.00 (-6.92%) | 39.20 | 39.00 - 39.20 | 0.566 times | Thu 01 October 2026 | 41.90 (0.12%) | 41.05 | 41.05 - 41.90 | 0.3774 times | Fri 25 September 2026 | 41.85 (3.33%) | 40.90 | 40.90 - 41.85 | 0.9434 times | Fri 18 September 2026 | 40.50 (-1.34%) | 40.10 | 40.00 - 40.50 | 0.7547 times | Wed 09 September 2026 | 41.05 (-4.53%) | 42.00 | 41.00 - 42.00 | 1.6981 times | Fri 04 September 2026 | 43.00 (-3.37%) | 44.00 | 43.00 - 44.00 | 1.1321 times | Fri 28 August 2026 | 44.50 (-4.71%) | 47.90 | 44.00 - 47.90 | 1.6981 times | Fri 21 August 2026 | 46.70 (0.65%) | 46.40 | 46.40 - 46.70 | 0.3774 times | Fri 14 August 2026 | 46.40 (-3.63%) | 48.00 | 45.05 - 49.50 | 2.0755 times | Tue 04 August 2026 | 48.15 (-1.73%) | 49.50 | 48.00 - 50.90 | 1.1321 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 36.05 and 39.95
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.00 (-7.43%) | 41.90 | 38.00 - 41.90 | 0.0534 times | Mon 28 September 2026 | 41.05 (-6.7%) | 43.50 | 40.00 - 43.50 | 0.2046 times | Mon 31 August 2026 | 44.00 (-10.2%) | 49.50 | 44.00 - 50.90 | 0.2669 times | Wed 29 July 2026 | 49.00 (40%) | 37.00 | 37.00 - 52.80 | 1.5747 times | Mon 29 June 2026 | 35.00 (-10.94%) | 39.30 | 35.00 - 43.50 | 0.9075 times | Wed 27 May 2026 | 39.30 (5.5%) | 37.95 | 37.95 - 44.00 | 0.5961 times | Thu 30 April 2026 | 37.25 (6.43%) | 34.00 | 33.00 - 42.00 | 0.7829 times | Mon 30 March 2026 | 35.00 (-22.74%) | 43.05 | 33.00 - 43.05 | 3.1317 times | Thu 26 February 2026 | 45.30 (-0.44%) | 44.00 | 40.00 - 47.90 | 0.8986 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.90 | 40.10 - 53.00 | 1.5836 times | Wed 31 December 2025 | 46.00 (-6.12%) | 51.50 | 44.05 - 51.75 | 1.4947 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 41.4 |
| 20 day DMA | 43.29 |
| 35 day DMA | 45.87 |
| 50 day DMA | 44.26 |
| 100 day DMA | 41.64 |
| 150 day DMA | 43.1 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 40.71 | 41.56 |
| 12 day EMA | 41.38 | 42 | 42.55 |
| 20 day EMA | 42.58 | 43.06 | 43.49 |
| 35 day EMA | 43.03 | 43.33 | 43.59 |
| 50 day EMA | 43.56 | 43.79 | 43.99 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.86 | 41.06 |
| 12 day SMA | 41.4 | 41.95 | 42.45 |
| 20 day SMA | 43.29 | 43.74 | 44.27 |
| 35 day SMA | 45.87 | 46.08 | 46.23 |
| 50 day SMA | 44.26 | 44.3 | 44.32 |
| 100 day SMA | 41.64 | 41.68 | 41.72 |
| 150 day SMA | 43.1 | 43.16 | 43.22 |
| 200 day SMA | 45.75 | 45.85 | 45.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.