DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank Strong Daily Stock price targets for DcbBank DCBBANK are 130.41 and 135.83 | Daily Target 1 | 125.99 | | Daily Target 2 | 129.4 | | Daily Target 3 | 131.41 | | Daily Target 4 | 134.82 | | Daily Target 5 | 136.83 |
Daily price and volume Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
132.81 (0.44%) |
128.00 |
128.00 - 133.42 |
0.3883 times |
Thu 08 May 2025 |
132.23 (-2.15%) |
134.16 |
131.85 - 137.17 |
0.453 times |
Wed 07 May 2025 |
135.14 (1.73%) |
130.00 |
129.75 - 136.00 |
0.3756 times |
Tue 06 May 2025 |
132.84 (-3.42%) |
137.00 |
131.55 - 137.49 |
0.481 times |
Mon 05 May 2025 |
137.55 (0.16%) |
137.79 |
136.90 - 139.44 |
0.5151 times |
Fri 02 May 2025 |
137.33 (1.61%) |
135.16 |
133.09 - 138.70 |
0.9821 times |
Wed 30 April 2025 |
135.16 (-1.61%) |
137.89 |
133.80 - 137.89 |
0.5699 times |
Tue 29 April 2025 |
137.37 (-1.49%) |
139.98 |
136.01 - 140.00 |
1.0197 times |
Mon 28 April 2025 |
139.45 (9.78%) |
133.00 |
132.60 - 140.25 |
4.8374 times |
Fri 25 April 2025 |
127.03 (-1.53%) |
129.00 |
124.73 - 129.90 |
0.3778 times |
Thu 24 April 2025 |
129.00 (0.92%) |
127.98 |
127.84 - 130.14 |
0.2462 times |
Weekly price and charts DcbBank Strong weekly Stock price targets for DcbBank DCBBANK are 124.69 and 136.13 | Weekly Target 1 | 121.98 | | Weekly Target 2 | 127.39 | | Weekly Target 3 | 133.41666666667 | | Weekly Target 4 | 138.83 | | Weekly Target 5 | 144.86 |
Weekly price and volumes for Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
132.81 (-3.29%) |
137.79 |
128.00 - 139.44 |
1.0725 times |
Fri 02 May 2025 |
137.33 (8.11%) |
133.00 |
132.60 - 140.25 |
3.5905 times |
Fri 25 April 2025 |
127.03 (0.02%) |
127.80 |
124.73 - 131.39 |
0.8186 times |
Thu 17 April 2025 |
127.01 (7.72%) |
118.41 |
117.71 - 127.65 |
0.559 times |
Fri 11 April 2025 |
117.91 (1%) |
110.10 |
110.10 - 120.10 |
0.4111 times |
Fri 04 April 2025 |
116.74 (4.22%) |
112.01 |
112.01 - 118.89 |
0.429 times |
Fri 28 March 2025 |
112.01 (-0.72%) |
112.82 |
111.00 - 116.80 |
0.9422 times |
Fri 21 March 2025 |
112.82 (7.54%) |
105.00 |
105.00 - 113.20 |
0.7966 times |
Thu 13 March 2025 |
104.91 (-3.69%) |
108.93 |
103.92 - 109.68 |
0.5467 times |
Fri 07 March 2025 |
108.93 (4.49%) |
104.30 |
101.41 - 109.60 |
0.8338 times |
Fri 28 February 2025 |
104.25 (-5.89%) |
110.15 |
103.15 - 110.40 |
0.8594 times |
Monthly price and charts DcbBank Strong monthly Stock price targets for DcbBank DCBBANK are 124.69 and 136.13 | Monthly Target 1 | 121.98 | | Monthly Target 2 | 127.39 | | Monthly Target 3 | 133.41666666667 | | Monthly Target 4 | 138.83 | | Monthly Target 5 | 144.86 |
Monthly price and volumes Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
132.81 (-1.74%) |
135.16 |
128.00 - 139.44 |
0.4689 times |
Wed 30 April 2025 |
135.16 (20.67%) |
112.01 |
110.10 - 140.25 |
1.6148 times |
Fri 28 March 2025 |
112.01 (7.44%) |
104.30 |
101.41 - 116.80 |
0.9446 times |
Fri 28 February 2025 |
104.25 (-12.62%) |
117.99 |
103.15 - 124.85 |
0.8347 times |
Fri 31 January 2025 |
119.31 (-1.42%) |
121.00 |
107.90 - 123.72 |
0.8193 times |
Tue 31 December 2024 |
121.03 (-2.33%) |
122.50 |
119.20 - 131.80 |
0.9658 times |
Fri 29 November 2024 |
123.92 (0.86%) |
123.85 |
110.43 - 124.51 |
0.8203 times |
Thu 31 October 2024 |
122.86 (0.11%) |
123.25 |
108.69 - 123.83 |
1.3648 times |
Mon 30 September 2024 |
122.72 (-0.19%) |
123.39 |
118.05 - 124.75 |
1.0666 times |
Fri 30 August 2024 |
122.95 (-2.76%) |
127.00 |
115.31 - 127.10 |
1.1003 times |
Wed 31 July 2024 |
126.44 (-8.38%) |
137.50 |
124.90 - 142.88 |
1.6605 times |
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value | | 5 day DMA | 134.11 | | 12 day DMA | 133.65 | | 20 day DMA | 128.85 | | 35 day DMA | 121.86 | | 50 day DMA | 117.25 | | 100 day DMA | 117.71 | | 150 day DMA | 118.25 | | 200 day DMA | 119.43 | EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.64 | 134.05 | 134.96 | | 12 day EMA | 132.25 | 132.15 | 132.14 | | 20 day EMA | 129.17 | 128.79 | 128.43 | | 35 day EMA | 123.99 | 123.47 | 122.95 | | 50 day EMA | 118.27 | 117.68 | 117.09 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.11 | 135.02 | 135.6 | | 12 day SMA | 133.65 | 133.35 | 133.01 | | 20 day SMA | 128.85 | 127.86 | 127.09 | | 35 day SMA | 121.86 | 121.07 | 120.27 | | 50 day SMA | 117.25 | 116.77 | 116.25 | | 100 day SMA | 117.71 | 117.65 | 117.62 | | 150 day SMA | 118.25 | 118.18 | 118.12 | | 200 day SMA | 119.43 | 119.44 | 119.46 |
|
|
