DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank Strong Daily Stock price targets for DcbBank DCBBANK are 180.58 and 192.57 | Daily Target 1 | 170.73 | | Daily Target 2 | 178.44 | | Daily Target 3 | 182.72 | | Daily Target 4 | 190.43 | | Daily Target 5 | 194.71 |
Daily price and volume Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
186.15 (6.07%) |
175.01 |
175.01 - 187.00 |
2.3241 times |
Fri 14 November 2025 |
175.50 (3.61%) |
168.38 |
168.25 - 177.38 |
0.7471 times |
Thu 13 November 2025 |
169.38 (-1.71%) |
172.15 |
168.00 - 172.40 |
0.3359 times |
Wed 12 November 2025 |
172.33 (2.35%) |
168.80 |
168.31 - 173.28 |
0.5279 times |
Tue 11 November 2025 |
168.37 (0.11%) |
168.55 |
165.60 - 169.37 |
0.4677 times |
Mon 10 November 2025 |
168.19 (-3.15%) |
173.66 |
167.50 - 174.64 |
0.5798 times |
Fri 07 November 2025 |
173.66 (7.03%) |
158.76 |
158.76 - 176.00 |
3.0569 times |
Thu 06 November 2025 |
162.26 (-0.18%) |
163.94 |
158.10 - 163.95 |
0.6285 times |
Tue 04 November 2025 |
162.55 (2.01%) |
159.35 |
157.14 - 163.95 |
0.8731 times |
Mon 03 November 2025 |
159.35 (0.89%) |
158.40 |
156.55 - 160.67 |
0.459 times |
Fri 31 October 2025 |
157.95 (1.99%) |
155.39 |
154.44 - 160.37 |
0.8368 times |
Weekly price and charts DcbBank Strong weekly Stock price targets for DcbBank DCBBANK are 180.58 and 192.57 | Weekly Target 1 | 170.73 | | Weekly Target 2 | 178.44 | | Weekly Target 3 | 182.72 | | Weekly Target 4 | 190.43 | | Weekly Target 5 | 194.71 |
Weekly price and volumes for Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
186.15 (6.07%) |
175.01 |
175.01 - 187.00 |
0.5821 times |
Fri 14 November 2025 |
175.50 (1.06%) |
173.66 |
165.60 - 177.38 |
0.6658 times |
Fri 07 November 2025 |
173.66 (9.95%) |
158.40 |
156.55 - 176.00 |
1.2566 times |
Fri 31 October 2025 |
157.95 (0.18%) |
159.00 |
154.18 - 164.50 |
1.2099 times |
Fri 24 October 2025 |
157.67 (22.2%) |
140.00 |
138.62 - 163.70 |
5.0692 times |
Fri 17 October 2025 |
129.03 (-0.86%) |
130.15 |
127.41 - 131.00 |
0.2155 times |
Fri 10 October 2025 |
130.15 (-1.25%) |
132.50 |
128.36 - 133.30 |
0.2871 times |
Fri 03 October 2025 |
131.80 (6.44%) |
123.75 |
122.76 - 132.00 |
0.2071 times |
Fri 26 September 2025 |
123.83 (-4.9%) |
130.46 |
122.40 - 130.97 |
0.2276 times |
Fri 19 September 2025 |
130.21 (2.48%) |
127.06 |
126.26 - 131.28 |
0.2793 times |
Fri 12 September 2025 |
127.06 (1.84%) |
124.76 |
123.05 - 127.98 |
0.239 times |
Monthly price and charts DcbBank Strong monthly Stock price targets for DcbBank DCBBANK are 171.35 and 201.8 | Monthly Target 1 | 146.12 | | Monthly Target 2 | 166.13 | | Monthly Target 3 | 176.56666666667 | | Monthly Target 4 | 196.58 | | Monthly Target 5 | 207.02 |
Monthly price and volumes Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
186.15 (17.85%) |
158.40 |
156.55 - 187.00 |
1.1145 times |
Fri 31 October 2025 |
157.95 (24.63%) |
126.05 |
125.73 - 164.50 |
3.066 times |
Tue 30 September 2025 |
126.74 (3.57%) |
122.40 |
122.31 - 131.28 |
0.4796 times |
Fri 29 August 2025 |
122.37 (-9.07%) |
133.20 |
119.51 - 137.85 |
0.5637 times |
Thu 31 July 2025 |
134.57 (-7.32%) |
145.25 |
131.80 - 149.89 |
1.0177 times |
Mon 30 June 2025 |
145.20 (-1.22%) |
146.70 |
138.20 - 150.79 |
0.6703 times |
Fri 30 May 2025 |
147.00 (8.76%) |
135.16 |
128.00 - 148.00 |
0.948 times |
Wed 30 April 2025 |
135.16 (20.67%) |
112.01 |
110.10 - 140.25 |
1.0183 times |
Fri 28 March 2025 |
112.01 (7.44%) |
104.30 |
101.41 - 116.80 |
0.5956 times |
Fri 28 February 2025 |
104.25 (-12.62%) |
117.99 |
103.15 - 124.85 |
0.5263 times |
Fri 31 January 2025 |
119.31 (-1.42%) |
121.00 |
107.90 - 123.72 |
0.5166 times |
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value | | 5 day DMA | 174.35 | | 12 day DMA | 167.55 | | 20 day DMA | 161.91 | | 35 day DMA | 147.68 | | 50 day DMA | 141.53 | | 100 day DMA | 138.26 | | 150 day DMA | 138.18 | | 200 day DMA | 131.6 | EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.1 | 171.07 | 168.86 | | 12 day EMA | 168.73 | 165.56 | 163.75 | | 20 day EMA | 162.06 | 159.52 | 157.84 | | 35 day EMA | 153.05 | 151.1 | 149.66 | | 50 day EMA | 143.33 | 141.58 | 140.2 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.35 | 170.75 | 170.39 | | 12 day SMA | 167.55 | 165.29 | 164.12 | | 20 day SMA | 161.91 | 159.1 | 156.81 | | 35 day SMA | 147.68 | 145.97 | 144.55 | | 50 day SMA | 141.53 | 140.33 | 139.29 | | 100 day SMA | 138.26 | 137.84 | 137.52 | | 150 day SMA | 138.18 | 137.71 | 137.29 | | 200 day SMA | 131.6 | 131.25 | 130.95 |
|
|
