Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 210.06 and 215.41
| Daily Target 1 | 209.09 |
| Daily Target 2 | 211.03 |
| Daily Target 3 | 214.44 |
| Daily Target 4 | 216.38 |
| Daily Target 5 | 219.79 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 212.97 (-2.09%) | 217.85 | 212.50 - 217.85 | 0.3662 times | Thu 27 August 2026 | 217.51 (1.72%) | 214.50 | 214.50 - 220.50 | 2.0896 times | Wed 26 August 2026 | 213.83 (3.12%) | 210.00 | 209.24 - 220.10 | 2.2469 times | Tue 25 August 2026 | 207.37 (3.82%) | 201.50 | 200.16 - 210.10 | 1.6933 times | Mon 24 August 2026 | 199.74 (-1.89%) | 205.62 | 199.25 - 206.00 | 0.5237 times | Fri 21 August 2026 | 203.59 (7.94%) | 188.99 | 187.60 - 205.00 | 2.1842 times | Thu 20 August 2026 | 188.61 (3.74%) | 182.99 | 182.99 - 189.90 | 0.4682 times | Wed 19 August 2026 | 181.81 (-0.69%) | 182.00 | 180.00 - 184.39 | 0.1599 times | Tue 18 August 2026 | 183.08 (-0.55%) | 182.80 | 180.50 - 183.64 | 0.1497 times | Mon 17 August 2026 | 184.09 (1.13%) | 182.05 | 180.99 - 184.39 | 0.1183 times | Fri 14 August 2026 | 182.04 (-2.7%) | 186.23 | 181.49 - 187.77 | 0.2575 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 206.11 and 227.36
| Weekly Target 1 | 189.66 |
| Weekly Target 2 | 201.31 |
| Weekly Target 3 | 210.90666666667 |
| Weekly Target 4 | 222.56 |
| Weekly Target 5 | 232.16 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 3.3236 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.4795 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5922 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.6435 times | Fri 31 July 2026 | 186.09 (-0.08%) | 193.16 | 186.00 - 204.74 | 1.5817 times | Fri 24 July 2026 | 186.24 (-1.94%) | 189.00 | 184.75 - 194.29 | 0.5136 times | Fri 17 July 2026 | 189.93 (0.67%) | 186.00 | 185.00 - 193.65 | 0.5166 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.3945 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 0.5639 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.3909 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 0.5001 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 196.49 and 236.99
| Monthly Target 1 | 163.99 |
| Monthly Target 2 | 188.48 |
| Monthly Target 3 | 204.49 |
| Monthly Target 4 | 228.98 |
| Monthly Target 5 | 244.99 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 212.97 (14.44%) | 189.00 | 180.00 - 220.50 | 1.3709 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.7771 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.4755 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.6257 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.8504 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.7014 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.9513 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.8284 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.7262 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.6931 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 3.1497 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 210.28 |
| 12 day DMA | 196.81 |
| 20 day DMA | 194.1 |
| 35 day DMA | 192.13 |
| 50 day DMA | 190.41 |
| 100 day DMA | 186.64 |
| 150 day DMA | 185.21 |
| 200 day DMA | 183.2 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.84 | 208.28 | 203.66 |
| 12 day EMA | 201.67 | 199.62 | 196.37 |
| 20 day EMA | 197.44 | 195.81 | 193.53 |
| 35 day EMA | 193.71 | 192.58 | 191.11 |
| 50 day EMA | 191.9 | 191.04 | 189.96 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.28 | 208.41 | 202.63 |
| 12 day SMA | 196.81 | 194.75 | 192.04 |
| 20 day SMA | 194.1 | 192.76 | 191.26 |
| 35 day SMA | 192.13 | 191.43 | 190.53 |
| 50 day SMA | 190.41 | 189.87 | 189.22 |
| 100 day SMA | 186.64 | 186.22 | 185.7 |
| 150 day SMA | 185.21 | 185.01 | 184.83 |
| 200 day SMA | 183.2 | 183 | 182.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.