Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 187.64 and 191.02
| Daily Target 1 | 185.04 |
| Daily Target 2 | 186.85 |
| Daily Target 3 | 188.42333333333 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 191.8 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 188.65 (2%) | 187.80 | 186.62 - 190.00 | 0.8662 times | Mon 13 April 2026 | 184.95 (-1.89%) | 184.00 | 180.48 - 188.60 | 0.8636 times | Fri 10 April 2026 | 188.51 (3.3%) | 183.99 | 183.00 - 189.24 | 1.064 times | Thu 09 April 2026 | 182.49 (-2.73%) | 188.95 | 181.74 - 188.95 | 0.5371 times | Wed 08 April 2026 | 187.62 (7.6%) | 178.95 | 178.70 - 192.75 | 2.3192 times | Tue 07 April 2026 | 174.36 (2.17%) | 169.90 | 167.50 - 175.30 | 0.5954 times | Mon 06 April 2026 | 170.66 (3.13%) | 166.41 | 162.36 - 171.57 | 1.181 times | Thu 02 April 2026 | 165.48 (-0.82%) | 161.69 | 158.40 - 166.26 | 0.7168 times | Wed 01 April 2026 | 166.84 (5.37%) | 166.99 | 162.51 - 168.75 | 0.7456 times | Mon 30 March 2026 | 158.33 (-4.75%) | 164.50 | 157.95 - 164.70 | 1.1111 times | Fri 27 March 2026 | 166.23 (-4.09%) | 171.55 | 164.91 - 171.96 | 0.6224 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 184.57 and 194.09
| Weekly Target 1 | 176.86 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 186.37666666667 |
| Weekly Target 4 | 192.27 |
| Weekly Target 5 | 195.9 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 188.65 (0.07%) | 184.00 | 180.48 - 190.00 | 0.409 times | Fri 10 April 2026 | 188.51 (13.92%) | 166.41 | 162.36 - 192.75 | 1.3469 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.6084 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.7886 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.9113 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 1.1625 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 0.9975 times | Fri 27 February 2026 | 185.56 (-2.87%) | 192.10 | 182.79 - 193.86 | 1.2477 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.9506 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 1.5775 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.8161 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 173.53 and 207.88
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 179.93333333333 |
| Monthly Target 4 | 201.47 |
| Monthly Target 5 | 214.28 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 188.65 (19.15%) | 166.99 | 158.40 - 192.75 | 0.3102 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6086 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8255 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5865 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6301 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4691 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.733 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4275 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5024 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9072 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5975 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 186.44 |
| 12 day DMA | 175.62 |
| 20 day DMA | 173.5 |
| 35 day DMA | 176.64 |
| 50 day DMA | 181.46 |
| 100 day DMA | 180.42 |
| 150 day DMA | 167.46 |
| 200 day DMA | 159.34 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.64 | 182.64 | 181.49 |
| 12 day EMA | 179.24 | 177.53 | 176.18 |
| 20 day EMA | 177.52 | 176.35 | 175.44 |
| 35 day EMA | 179.35 | 178.8 | 178.44 |
| 50 day EMA | 183.03 | 182.8 | 182.71 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.44 | 183.59 | 180.73 |
| 12 day SMA | 175.62 | 174.19 | 172.45 |
| 20 day SMA | 173.5 | 172.77 | 172.14 |
| 35 day SMA | 176.64 | 176.9 | 177.22 |
| 50 day SMA | 181.46 | 181.71 | 182 |
| 100 day SMA | 180.42 | 180.39 | 180.3 |
| 150 day SMA | 167.46 | 167.04 | 166.63 |
| 200 day SMA | 159.34 | 159.12 | 158.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.