Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 170.92 and 178.61
| Daily Target 1 | 169.45 |
| Daily Target 2 | 172.39 |
| Daily Target 3 | 177.14 |
| Daily Target 4 | 180.08 |
| Daily Target 5 | 184.83 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.33 (-2.33%) | 180.25 | 174.20 - 181.89 | 0.9039 times | Wed 27 May 2026 | 179.52 (-0.22%) | 181.53 | 179.00 - 182.28 | 0.51 times | Tue 26 May 2026 | 179.92 (-1.45%) | 182.00 | 178.97 - 184.05 | 0.7957 times | Mon 25 May 2026 | 182.57 (0.68%) | 182.85 | 181.35 - 185.40 | 0.8884 times | Fri 22 May 2026 | 181.34 (-0.39%) | 181.00 | 180.00 - 182.10 | 0.685 times | Thu 21 May 2026 | 182.05 (0.44%) | 181.27 | 179.05 - 183.96 | 0.8051 times | Wed 20 May 2026 | 181.26 (2.38%) | 175.71 | 173.72 - 182.24 | 1.9285 times | Tue 19 May 2026 | 177.05 (-0.36%) | 179.92 | 176.25 - 179.92 | 0.8608 times | Mon 18 May 2026 | 177.69 (-3.19%) | 182.00 | 174.66 - 182.00 | 1.4815 times | Fri 15 May 2026 | 183.55 (1.34%) | 181.13 | 179.01 - 184.69 | 1.141 times | Thu 14 May 2026 | 181.13 (-0.49%) | 182.02 | 177.99 - 185.31 | 1.7377 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 169.17 and 180.37
| Weekly Target 1 | 167.11 |
| Weekly Target 2 | 171.22 |
| Weekly Target 3 | 178.31 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 189.51 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.3878 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 0.7211 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.0487 times | Fri 08 May 2026 | 180.84 (-3.17%) | 186.76 | 176.00 - 192.25 | 1.6231 times | Thu 30 April 2026 | 186.76 (-3.42%) | 199.00 | 184.11 - 205.90 | 1.5193 times | Fri 24 April 2026 | 193.37 (1.86%) | 192.15 | 188.20 - 198.13 | 1.0743 times | Fri 17 April 2026 | 189.83 (0.7%) | 184.00 | 180.48 - 191.99 | 0.8048 times | Fri 10 April 2026 | 188.51 (13.92%) | 166.41 | 162.36 - 192.75 | 1.3846 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.6255 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.8107 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.9368 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 162.34 and 183.79
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 179.46 |
| Monthly Target 4 | 188.12 |
| Monthly Target 5 | 200.91 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5395 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7332 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6047 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8203 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5765 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6261 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4598 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7158 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4248 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.4993 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9015 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 180.29 |
| 20 day DMA | 181.1 |
| 35 day DMA | 185.02 |
| 50 day DMA | 180.27 |
| 100 day DMA | 183.09 |
| 150 day DMA | 178.82 |
| 200 day DMA | 165.72 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.74 | 180.45 | 180.91 |
| 12 day EMA | 180.15 | 181.03 | 181.3 |
| 20 day EMA | 181.06 | 181.66 | 181.89 |
| 35 day EMA | 179.94 | 180.21 | 180.25 |
| 50 day EMA | 179.52 | 179.69 | 179.7 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 181.08 | 181.43 |
| 12 day SMA | 180.29 | 180.19 | 179.77 |
| 20 day SMA | 181.1 | 181.98 | 182.49 |
| 35 day SMA | 185.02 | 184.99 | 184.74 |
| 50 day SMA | 180.27 | 180.24 | 180.1 |
| 100 day SMA | 183.09 | 183.04 | 182.95 |
| 150 day SMA | 178.82 | 178.52 | 178.19 |
| 200 day SMA | 165.72 | 165.5 | 165.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.