DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank Strong Daily Stock price targets for DcbBank DCBBANK are 115.83 and 117.76 | Daily Target 1 | 115.41 | | Daily Target 2 | 116.24 | | Daily Target 3 | 117.34 | | Daily Target 4 | 118.17 | | Daily Target 5 | 119.27 |
Daily price and volume Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
117.07 (-1.88%) |
117.99 |
116.51 - 118.44 |
0.2846 times |
Fri 31 January 2025 |
119.31 (1.51%) |
117.59 |
117.15 - 120.00 |
0.5582 times |
Thu 30 January 2025 |
117.54 (-1.11%) |
118.86 |
117.20 - 119.84 |
0.5925 times |
Wed 29 January 2025 |
118.86 (1.89%) |
116.36 |
116.05 - 120.69 |
0.9268 times |
Tue 28 January 2025 |
116.65 (-0.97%) |
118.40 |
115.50 - 118.50 |
1.3782 times |
Mon 27 January 2025 |
117.79 (3.76%) |
114.74 |
114.74 - 123.72 |
4.6251 times |
Fri 24 January 2025 |
113.52 (-1.63%) |
116.00 |
112.50 - 116.67 |
0.4683 times |
Thu 23 January 2025 |
115.40 (0.09%) |
115.31 |
114.67 - 116.50 |
0.4576 times |
Wed 22 January 2025 |
115.30 (-0.47%) |
115.40 |
112.70 - 115.83 |
0.3847 times |
Tue 21 January 2025 |
115.84 (-0.63%) |
116.58 |
115.12 - 117.99 |
0.3238 times |
Mon 20 January 2025 |
116.58 (-0.03%) |
117.77 |
115.86 - 118.19 |
0.3684 times |
Weekly price and charts DcbBank Strong weekly Stock price targets for DcbBank DCBBANK are 115.83 and 117.76 | Weekly Target 1 | 115.41 | | Weekly Target 2 | 116.24 | | Weekly Target 3 | 117.34 | | Weekly Target 4 | 118.17 | | Weekly Target 5 | 119.27 |
Weekly price and volumes for Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
117.07 (-1.88%) |
117.99 |
116.51 - 118.44 |
0.0727 times |
Fri 31 January 2025 |
119.31 (5.1%) |
114.74 |
114.74 - 123.72 |
2.0629 times |
Fri 24 January 2025 |
113.52 (-2.66%) |
117.77 |
112.50 - 118.19 |
0.5113 times |
Fri 17 January 2025 |
116.62 (2.35%) |
112.48 |
107.90 - 117.80 |
0.7773 times |
Fri 10 January 2025 |
113.94 (-5.91%) |
120.80 |
111.52 - 122.09 |
0.7607 times |
Fri 03 January 2025 |
121.10 (-0.88%) |
122.14 |
119.20 - 123.40 |
0.7849 times |
Fri 27 December 2024 |
122.17 (0.42%) |
122.00 |
120.25 - 124.40 |
0.6178 times |
Fri 20 December 2024 |
121.66 (-5.12%) |
127.05 |
120.61 - 128.98 |
0.9669 times |
Fri 13 December 2024 |
128.23 (-0.97%) |
128.90 |
124.41 - 130.82 |
1.1092 times |
Fri 06 December 2024 |
129.48 (4.49%) |
122.50 |
122.50 - 131.80 |
2.3364 times |
Fri 29 November 2024 |
123.92 (6.39%) |
119.00 |
116.75 - 124.51 |
1.6213 times |
Monthly price and charts DcbBank Strong monthly Stock price targets for DcbBank DCBBANK are 115.83 and 117.76 | Monthly Target 1 | 115.41 | | Monthly Target 2 | 116.24 | | Monthly Target 3 | 117.34 | | Monthly Target 4 | 118.17 | | Monthly Target 5 | 119.27 |
Monthly price and volumes Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
117.07 (-1.88%) |
117.99 |
116.51 - 118.44 |
0.0115 times |
Fri 31 January 2025 |
119.31 (-1.42%) |
121.00 |
107.90 - 123.72 |
0.72 times |
Tue 31 December 2024 |
121.03 (-2.33%) |
122.50 |
119.20 - 131.80 |
0.8488 times |
Fri 29 November 2024 |
123.92 (0.86%) |
123.85 |
110.43 - 124.51 |
0.7209 times |
Thu 31 October 2024 |
122.86 (0.11%) |
123.25 |
108.69 - 123.83 |
1.1995 times |
Mon 30 September 2024 |
122.72 (-0.19%) |
123.39 |
118.05 - 124.75 |
0.9374 times |
Fri 30 August 2024 |
122.95 (-2.76%) |
127.00 |
115.31 - 127.10 |
0.967 times |
Wed 31 July 2024 |
126.44 (-8.38%) |
137.50 |
124.90 - 142.88 |
1.4593 times |
Fri 28 June 2024 |
138.00 (7.73%) |
132.00 |
115.00 - 145.90 |
2.217 times |
Fri 31 May 2024 |
128.10 (-8.3%) |
141.50 |
125.00 - 142.75 |
0.9187 times |
Tue 30 April 2024 |
139.70 (17%) |
122.00 |
117.30 - 144.50 |
2.5026 times |
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value | | 5 day DMA | 117.89 | | 12 day DMA | 116.71 | | 20 day DMA | 115.68 | | 35 day DMA | 118.57 | | 50 day DMA | 120.88 | | 100 day DMA | 119.58 | | 150 day DMA | 121.89 | | 200 day DMA | 124.62 | EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.62 | 117.9 | 117.19 | | 12 day EMA | 117.01 | 117 | 116.58 | | 20 day EMA | 117.16 | 117.17 | 116.94 | | 35 day EMA | 118.28 | 118.35 | 118.29 | | 50 day EMA | 120.06 | 120.18 | 120.22 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.89 | 118.03 | 116.87 | | 12 day SMA | 116.71 | 116.56 | 116.1 | | 20 day SMA | 115.68 | 115.67 | 115.76 | | 35 day SMA | 118.57 | 118.89 | 119.12 | | 50 day SMA | 120.88 | 120.86 | 120.76 | | 100 day SMA | 119.58 | 119.63 | 119.63 | | 150 day SMA | 121.89 | 122.03 | 122.16 | | 200 day SMA | 124.62 | 124.65 | 124.65 |
|
|
