DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank Strong Daily Stock price targets for DcbBank DCBBANK are 136.68 and 139.73 Daily Target 1 | 136.03 | Daily Target 2 | 137.32 | Daily Target 3 | 139.08333333333 | Daily Target 4 | 140.37 | Daily Target 5 | 142.13 |
Daily price and volume Dcb Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
138.60 (-0.86%) |
140.00 |
137.80 - 140.85 |
0.338 times |
Thu 02 May 2024 |
139.80 (0.07%) |
141.50 |
139.15 - 142.75 |
0.4375 times |
Tue 30 April 2024 |
139.70 (-0.89%) |
141.25 |
139.00 - 143.60 |
0.6896 times |
Mon 29 April 2024 |
140.95 (1.59%) |
140.00 |
138.80 - 142.45 |
0.9221 times |
Fri 26 April 2024 |
138.75 (1.98%) |
137.50 |
137.05 - 142.40 |
1.2993 times |
Thu 25 April 2024 |
136.05 (0%) |
139.70 |
133.90 - 144.50 |
2.9003 times |
Wed 24 April 2024 |
136.05 (9.81%) |
125.25 |
123.15 - 141.00 |
2.7389 times |
Tue 23 April 2024 |
123.90 (1.06%) |
123.70 |
123.05 - 125.70 |
0.293 times |
Mon 22 April 2024 |
122.60 (1.41%) |
122.45 |
121.65 - 123.00 |
0.1262 times |
Fri 19 April 2024 |
120.90 (0.37%) |
117.95 |
117.30 - 121.45 |
0.2552 times |
Thu 18 April 2024 |
120.45 (-1.71%) |
122.45 |
120.05 - 123.55 |
0.2443 times |
Weekly price and charts DcbBank Strong weekly Stock price targets for DcbBank DCBBANK are 135.3 and 141.1 Weekly Target 1 | 134.2 | Weekly Target 2 | 136.4 | Weekly Target 3 | 140 | Weekly Target 4 | 142.2 | Weekly Target 5 | 145.8 |
Weekly price and volumes for Dcb Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
138.60 (-0.11%) |
140.00 |
137.80 - 143.60 |
1.2782 times |
Fri 26 April 2024 |
138.75 (14.76%) |
122.45 |
121.65 - 144.50 |
3.9397 times |
Fri 19 April 2024 |
120.90 (-1.87%) |
120.50 |
117.30 - 123.55 |
0.5395 times |
Fri 12 April 2024 |
123.20 (-3.3%) |
128.15 |
122.80 - 128.80 |
0.4153 times |
Fri 05 April 2024 |
127.40 (6.7%) |
122.00 |
120.85 - 129.60 |
0.7262 times |
Thu 28 March 2024 |
119.40 (-1.12%) |
120.75 |
117.00 - 122.50 |
0.5409 times |
Fri 22 March 2024 |
120.75 (-1.35%) |
125.75 |
117.00 - 125.75 |
0.6681 times |
Fri 15 March 2024 |
122.40 (-4%) |
127.50 |
112.00 - 128.50 |
1.07 times |
Thu 07 March 2024 |
127.50 (-3%) |
131.50 |
125.50 - 131.95 |
0.4002 times |
Sat 02 March 2024 |
131.45 (-1.02%) |
133.20 |
127.15 - 133.20 |
0.4219 times |
Fri 23 February 2024 |
132.80 (-2.42%) |
136.45 |
131.65 - 136.95 |
0.5099 times |
Monthly price and charts DcbBank Strong monthly Stock price targets for DcbBank DCBBANK are 135.73 and 140.68 Monthly Target 1 | 134.77 | Monthly Target 2 | 136.68 | Monthly Target 3 | 139.71666666667 | Monthly Target 4 | 141.63 | Monthly Target 5 | 144.67 |
Monthly price and volumes Dcb Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
138.60 (-0.79%) |
141.50 |
137.80 - 142.75 |
0.0967 times |
Tue 30 April 2024 |
139.70 (17%) |
122.00 |
117.30 - 144.50 |
1.5101 times |
Thu 28 March 2024 |
119.40 (-6.68%) |
128.75 |
112.00 - 131.95 |
0.6422 times |
Thu 29 February 2024 |
127.95 (-7.52%) |
139.15 |
123.70 - 140.80 |
0.7444 times |
Wed 31 January 2024 |
138.35 (4.14%) |
134.00 |
133.95 - 163.45 |
2.4912 times |
Fri 29 December 2023 |
132.85 (18.25%) |
112.95 |
112.20 - 137.30 |
2.1126 times |
Thu 30 November 2023 |
112.35 (-2.01%) |
113.95 |
111.55 - 117.00 |
0.5311 times |
Tue 31 October 2023 |
114.65 (-8.02%) |
124.40 |
109.90 - 130.00 |
0.6354 times |
Fri 29 September 2023 |
124.65 (6.86%) |
116.65 |
115.50 - 129.80 |
0.8208 times |
Thu 31 August 2023 |
116.65 (-4.74%) |
123.75 |
111.25 - 124.30 |
0.4157 times |
Mon 31 July 2023 |
122.45 (0.04%) |
123.50 |
119.60 - 132.45 |
0.9499 times |
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
DMA period | DMA value | 5 day DMA | 139.56 | 12 day DMA | 131.69 | 20 day DMA | 129.04 | 35 day DMA | 125.71 | 50 day DMA | 127.35 | 100 day DMA | 132.9 | 150 day DMA | 127.68 | 200 day DMA | 125.73 | EMA (exponential moving average) of Dcb Bank DCBBANK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 138.15 | 137.93 | 136.99 | 12 day EMA | 133.93 | 133.08 | 131.86 | 20 day EMA | 131.15 | 130.37 | 129.38 | 35 day EMA | 129.62 | 129.09 | 128.46 | 50 day EMA | 128.9 | 128.5 | 128.04 |
SMA (simple moving average) of Dcb Bank DCBBANK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 139.56 | 139.05 | 138.3 | 12 day SMA | 131.69 | 130.18 | 128.79 | 20 day SMA | 129.04 | 128.55 | 127.86 | 35 day SMA | 125.71 | 125.4 | 125.01 | 50 day SMA | 127.35 | 127.3 | 127.21 | 100 day SMA | 132.9 | 132.72 | 132.48 | 150 day SMA | 127.68 | 127.6 | 127.51 | 200 day SMA | 125.73 | 125.67 | 125.61 |
|
|