Use Dark Theme
bell notificationshomepagelogin

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong Daily Stock price targets for DcbBank DCBBANK are 136.68 and 139.73

Daily Target 1136.03
Daily Target 2137.32
Daily Target 3139.08333333333
Daily Target 4140.37
Daily Target 5142.13

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Fri 03 May 2024 138.60 (-0.86%) 140.00 137.80 - 140.85 0.338 times
Thu 02 May 2024 139.80 (0.07%) 141.50 139.15 - 142.75 0.4375 times
Tue 30 April 2024 139.70 (-0.89%) 141.25 139.00 - 143.60 0.6896 times
Mon 29 April 2024 140.95 (1.59%) 140.00 138.80 - 142.45 0.9221 times
Fri 26 April 2024 138.75 (1.98%) 137.50 137.05 - 142.40 1.2993 times
Thu 25 April 2024 136.05 (0%) 139.70 133.90 - 144.50 2.9003 times
Wed 24 April 2024 136.05 (9.81%) 125.25 123.15 - 141.00 2.7389 times
Tue 23 April 2024 123.90 (1.06%) 123.70 123.05 - 125.70 0.293 times
Mon 22 April 2024 122.60 (1.41%) 122.45 121.65 - 123.00 0.1262 times
Fri 19 April 2024 120.90 (0.37%) 117.95 117.30 - 121.45 0.2552 times
Thu 18 April 2024 120.45 (-1.71%) 122.45 120.05 - 123.55 0.2443 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 135.3 and 141.1

Weekly Target 1134.2
Weekly Target 2136.4
Weekly Target 3140
Weekly Target 4142.2
Weekly Target 5145.8

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Fri 03 May 2024 138.60 (-0.11%) 140.00 137.80 - 143.60 1.2782 times
Fri 26 April 2024 138.75 (14.76%) 122.45 121.65 - 144.50 3.9397 times
Fri 19 April 2024 120.90 (-1.87%) 120.50 117.30 - 123.55 0.5395 times
Fri 12 April 2024 123.20 (-3.3%) 128.15 122.80 - 128.80 0.4153 times
Fri 05 April 2024 127.40 (6.7%) 122.00 120.85 - 129.60 0.7262 times
Thu 28 March 2024 119.40 (-1.12%) 120.75 117.00 - 122.50 0.5409 times
Fri 22 March 2024 120.75 (-1.35%) 125.75 117.00 - 125.75 0.6681 times
Fri 15 March 2024 122.40 (-4%) 127.50 112.00 - 128.50 1.07 times
Thu 07 March 2024 127.50 (-3%) 131.50 125.50 - 131.95 0.4002 times
Sat 02 March 2024 131.45 (-1.02%) 133.20 127.15 - 133.20 0.4219 times
Fri 23 February 2024 132.80 (-2.42%) 136.45 131.65 - 136.95 0.5099 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 135.73 and 140.68

Monthly Target 1134.77
Monthly Target 2136.68
Monthly Target 3139.71666666667
Monthly Target 4141.63
Monthly Target 5144.67

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Fri 03 May 2024 138.60 (-0.79%) 141.50 137.80 - 142.75 0.0967 times
Tue 30 April 2024 139.70 (17%) 122.00 117.30 - 144.50 1.5101 times
Thu 28 March 2024 119.40 (-6.68%) 128.75 112.00 - 131.95 0.6422 times
Thu 29 February 2024 127.95 (-7.52%) 139.15 123.70 - 140.80 0.7444 times
Wed 31 January 2024 138.35 (4.14%) 134.00 133.95 - 163.45 2.4912 times
Fri 29 December 2023 132.85 (18.25%) 112.95 112.20 - 137.30 2.1126 times
Thu 30 November 2023 112.35 (-2.01%) 113.95 111.55 - 117.00 0.5311 times
Tue 31 October 2023 114.65 (-8.02%) 124.40 109.90 - 130.00 0.6354 times
Fri 29 September 2023 124.65 (6.86%) 116.65 115.50 - 129.80 0.8208 times
Thu 31 August 2023 116.65 (-4.74%) 123.75 111.25 - 124.30 0.4157 times
Mon 31 July 2023 122.45 (0.04%) 123.50 119.60 - 132.45 0.9499 times

 monthly chart DcbBank

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 139.56
12 day DMA 131.69
20 day DMA 129.04
35 day DMA 125.71
50 day DMA 127.35
100 day DMA 132.9
150 day DMA 127.68
200 day DMA 125.73

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA138.15137.93136.99
12 day EMA133.93133.08131.86
20 day EMA131.15130.37129.38
35 day EMA129.62129.09128.46
50 day EMA128.9128.5128.04

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.56139.05138.3
12 day SMA131.69130.18128.79
20 day SMA129.04128.55127.86
35 day SMA125.71125.4125.01
50 day SMA127.35127.3127.21
100 day SMA132.9132.72132.48
150 day SMA127.68127.6127.51
200 day SMA125.73125.67125.61
Back to top Use Dark Theme