DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank Strong Daily Stock price targets for DcbBank DCBBANK are 121.36 and 124.1 | Daily Target 1 | 119.19 | | Daily Target 2 | 120.78 | | Daily Target 3 | 121.93 | | Daily Target 4 | 123.52 | | Daily Target 5 | 124.67 |
Daily price and volume Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.37 (1.8%) |
120.34 |
120.34 - 123.08 |
0.6044 times |
Thu 28 August 2025 |
120.21 (-1.56%) |
121.66 |
119.51 - 122.33 |
1.3712 times |
Tue 26 August 2025 |
122.12 (-0.09%) |
122.23 |
121.17 - 124.34 |
1.4848 times |
Mon 25 August 2025 |
122.23 (0.05%) |
122.32 |
121.21 - 122.95 |
0.9457 times |
Fri 22 August 2025 |
122.17 (0.1%) |
122.10 |
121.60 - 123.17 |
0.4649 times |
Thu 21 August 2025 |
122.05 (-0.4%) |
123.00 |
121.35 - 124.54 |
1.3279 times |
Wed 20 August 2025 |
122.54 (-0.61%) |
123.90 |
122.13 - 124.35 |
0.9301 times |
Tue 19 August 2025 |
123.29 (0.45%) |
122.30 |
121.65 - 123.89 |
1.0449 times |
Mon 18 August 2025 |
122.74 (1.4%) |
122.09 |
120.60 - 123.94 |
0.9926 times |
Thu 14 August 2025 |
121.05 (-0.9%) |
122.90 |
120.55 - 122.90 |
0.8335 times |
Wed 13 August 2025 |
122.15 (-2.66%) |
126.00 |
121.73 - 126.39 |
1.2001 times |
Weekly price and charts DcbBank Strong weekly Stock price targets for DcbBank DCBBANK are 120.94 and 125.77 | Weekly Target 1 | 117.24 | | Weekly Target 2 | 119.81 | | Weekly Target 3 | 122.07333333333 | | Weekly Target 4 | 124.64 | | Weekly Target 5 | 126.9 |
Weekly price and volumes for Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.37 (0.16%) |
122.32 |
119.51 - 124.34 |
0.7265 times |
Fri 22 August 2025 |
122.17 (0.93%) |
122.09 |
120.60 - 124.54 |
0.7849 times |
Thu 14 August 2025 |
121.05 (-4.76%) |
127.45 |
120.55 - 127.46 |
0.707 times |
Fri 08 August 2025 |
127.10 (-5.97%) |
134.10 |
126.33 - 134.58 |
0.6923 times |
Fri 01 August 2025 |
135.17 (-1.97%) |
137.40 |
131.25 - 143.90 |
1.9578 times |
Fri 25 July 2025 |
137.88 (-6.22%) |
146.25 |
137.01 - 147.55 |
0.9883 times |
Fri 18 July 2025 |
147.03 (3.06%) |
142.99 |
141.50 - 149.89 |
1.0384 times |
Fri 11 July 2025 |
142.67 (-0.23%) |
143.00 |
138.10 - 146.49 |
1.0393 times |
Fri 04 July 2025 |
143.00 (-1.23%) |
145.97 |
142.10 - 148.95 |
1.1417 times |
Fri 27 June 2025 |
144.78 (1.48%) |
141.99 |
138.20 - 146.66 |
0.9239 times |
Fri 20 June 2025 |
142.67 (-1.59%) |
144.97 |
140.40 - 145.40 |
0.5363 times |
Monthly price and charts DcbBank Strong monthly Stock price targets for DcbBank DCBBANK are 111.77 and 130.11 | Monthly Target 1 | 108.24 | | Monthly Target 2 | 115.3 | | Monthly Target 3 | 126.57666666667 | | Monthly Target 4 | 133.64 | | Monthly Target 5 | 144.92 |
Monthly price and volumes Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
122.37 (-9.07%) |
133.20 |
119.51 - 137.85 |
0.8072 times |
Thu 31 July 2025 |
134.57 (-7.32%) |
145.25 |
131.80 - 149.89 |
1.4575 times |
Mon 30 June 2025 |
145.20 (-1.22%) |
146.70 |
138.20 - 150.79 |
0.9599 times |
Fri 30 May 2025 |
147.00 (8.76%) |
135.16 |
128.00 - 148.00 |
1.3577 times |
Wed 30 April 2025 |
135.16 (20.67%) |
112.01 |
110.10 - 140.25 |
1.4583 times |
Fri 28 March 2025 |
112.01 (7.44%) |
104.30 |
101.41 - 116.80 |
0.853 times |
Fri 28 February 2025 |
104.25 (-12.62%) |
117.99 |
103.15 - 124.85 |
0.7537 times |
Fri 31 January 2025 |
119.31 (-1.42%) |
121.00 |
107.90 - 123.72 |
0.7398 times |
Tue 31 December 2024 |
121.03 (-2.33%) |
122.50 |
119.20 - 131.80 |
0.8721 times |
Fri 29 November 2024 |
123.92 (0.86%) |
123.85 |
110.43 - 124.51 |
0.7407 times |
Thu 31 October 2024 |
122.86 (0.11%) |
123.25 |
108.69 - 123.83 |
1.2325 times |
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value | | 5 day DMA | 121.82 | | 12 day DMA | 122.37 | | 20 day DMA | 125.58 | | 35 day DMA | 132.85 | | 50 day DMA | 136.12 | | 100 day DMA | 136.23 | | 150 day DMA | 128.12 | | 200 day DMA | 126.3 | EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.88 | 121.64 | 122.35 | | 12 day EMA | 123.43 | 123.62 | 124.24 | | 20 day EMA | 126.07 | 126.46 | 127.12 | | 35 day EMA | 130.36 | 130.83 | 131.45 | | 50 day EMA | 135.32 | 135.85 | 136.49 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.82 | 121.76 | 122.22 | | 12 day SMA | 122.37 | 122.57 | 123.14 | | 20 day SMA | 125.58 | 126.55 | 127.26 | | 35 day SMA | 132.85 | 133.47 | 134.1 | | 50 day SMA | 136.12 | 136.54 | 136.97 | | 100 day SMA | 136.23 | 136.18 | 136.12 | | 150 day SMA | 128.12 | 128.08 | 128.06 | | 200 day SMA | 126.3 | 126.3 | 126.3 |
|
|
