Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 183.47 and 189.47
| Daily Target 1 | 182.16 |
| Daily Target 2 | 184.77 |
| Daily Target 3 | 188.16 |
| Daily Target 4 | 190.77 |
| Daily Target 5 | 194.16 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 187.38 (-2.53%) | 191.11 | 185.55 - 191.55 | 1.0555 times | Mon 13 July 2026 | 192.24 (1.89%) | 186.00 | 186.00 - 193.65 | 1.4227 times | Fri 10 July 2026 | 188.67 (1.43%) | 186.35 | 186.35 - 191.85 | 0.796 times | Thu 09 July 2026 | 186.01 (3.34%) | 181.15 | 181.15 - 187.50 | 0.5766 times | Wed 08 July 2026 | 180.00 (-2.67%) | 184.00 | 178.30 - 187.50 | 0.9768 times | Tue 07 July 2026 | 184.94 (-1.17%) | 186.30 | 184.55 - 190.42 | 0.821 times | Mon 06 July 2026 | 187.13 (-1.13%) | 188.01 | 186.43 - 189.70 | 0.4885 times | Fri 03 July 2026 | 189.27 (-2.18%) | 194.00 | 188.18 - 194.60 | 0.7322 times | Thu 02 July 2026 | 193.49 (4.46%) | 187.00 | 184.71 - 194.10 | 2.4971 times | Wed 01 July 2026 | 185.23 (0.02%) | 185.20 | 183.80 - 187.21 | 0.6334 times | Tue 30 June 2026 | 185.20 (-1.42%) | 188.00 | 184.51 - 190.04 | 0.5765 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 186.47 and 194.57
| Weekly Target 1 | 180.76 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 188.86 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 196.96 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 187.38 (-0.68%) | 186.00 | 185.55 - 193.65 | 0.5631 times | Fri 10 July 2026 | 188.67 (-0.32%) | 188.01 | 178.30 - 191.85 | 0.8313 times | Fri 03 July 2026 | 189.27 (1.68%) | 186.80 | 183.80 - 194.60 | 1.1882 times | Thu 25 June 2026 | 186.15 (0.85%) | 184.59 | 183.05 - 190.80 | 0.8238 times | Fri 19 June 2026 | 184.59 (2.63%) | 184.00 | 181.90 - 188.30 | 1.0537 times | Fri 12 June 2026 | 179.86 (2.53%) | 175.21 | 171.50 - 180.85 | 0.8792 times | Fri 05 June 2026 | 175.42 (0.05%) | 175.33 | 169.00 - 178.68 | 1.3465 times | Fri 29 May 2026 | 175.33 (-3.31%) | 182.85 | 174.20 - 185.40 | 0.5957 times | Fri 22 May 2026 | 181.34 (-1.2%) | 182.00 | 173.72 - 183.96 | 1.1077 times | Fri 15 May 2026 | 183.55 (1.5%) | 180.41 | 170.80 - 185.31 | 1.6109 times | Fri 08 May 2026 | 180.84 (-3.17%) | 186.76 | 176.00 - 192.25 | 2.4932 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 182.84 and 199.14
| Monthly Target 1 | 170.46 |
| Monthly Target 2 | 178.92 |
| Monthly Target 3 | 186.76 |
| Monthly Target 4 | 195.22 |
| Monthly Target 5 | 203.06 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 187.38 (1.18%) | 185.20 | 178.30 - 194.60 | 0.2177 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.4228 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.5563 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.7561 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6236 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8459 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6258 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6457 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5054 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.8006 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4381 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 186.86 |
| 12 day DMA | 187.29 |
| 20 day DMA | 186.52 |
| 35 day DMA | 182.48 |
| 50 day DMA | 182.1 |
| 100 day DMA | 181.72 |
| 150 day DMA | 181.54 |
| 200 day DMA | 174.68 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.99 | 188.29 | 186.32 |
| 12 day EMA | 186.97 | 186.9 | 185.93 |
| 20 day EMA | 185.9 | 185.74 | 185.06 |
| 35 day EMA | 184.91 | 184.76 | 184.32 |
| 50 day EMA | 183.3 | 183.13 | 182.76 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.86 | 186.37 | 185.35 |
| 12 day SMA | 187.29 | 187.18 | 186.63 |
| 20 day SMA | 186.52 | 186.39 | 185.77 |
| 35 day SMA | 182.48 | 182.31 | 182.02 |
| 50 day SMA | 182.1 | 182.08 | 182.1 |
| 100 day SMA | 181.72 | 181.75 | 181.77 |
| 150 day SMA | 181.54 | 181.5 | 181.45 |
| 200 day SMA | 174.68 | 174.39 | 174.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.