DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank Strong Daily Stock price targets for DcbBank DCBBANK are 142.91 and 145.41 | Daily Target 1 | 142.44 | | Daily Target 2 | 143.38 | | Daily Target 3 | 144.94 | | Daily Target 4 | 145.88 | | Daily Target 5 | 147.44 |
Daily price and volume Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.32 (-1.14%) |
146.08 |
144.00 - 146.50 |
0.7267 times |
Wed 02 July 2025 |
145.99 (-0.69%) |
147.00 |
145.40 - 148.85 |
1.2984 times |
Tue 01 July 2025 |
147.00 (1.24%) |
145.25 |
144.90 - 148.95 |
2.3694 times |
Mon 30 June 2025 |
145.20 (0.29%) |
145.97 |
144.90 - 147.23 |
0.5783 times |
Fri 27 June 2025 |
144.78 (0.97%) |
144.85 |
143.94 - 146.66 |
0.7801 times |
Thu 26 June 2025 |
143.39 (0.12%) |
143.95 |
143.01 - 145.75 |
1.0806 times |
Wed 25 June 2025 |
143.22 (0.86%) |
142.71 |
141.80 - 144.10 |
0.7634 times |
Tue 24 June 2025 |
142.00 (-1.53%) |
145.50 |
141.10 - 145.92 |
0.9061 times |
Mon 23 June 2025 |
144.21 (1.08%) |
141.99 |
138.20 - 145.59 |
1.049 times |
Fri 20 June 2025 |
142.67 (0.73%) |
141.63 |
140.54 - 143.45 |
0.4479 times |
Thu 19 June 2025 |
141.64 (-1.28%) |
143.00 |
140.62 - 143.99 |
0.5867 times |
Weekly price and charts DcbBank Strong weekly Stock price targets for DcbBank DCBBANK are 141.69 and 146.64 | Weekly Target 1 | 140.81 | | Weekly Target 2 | 142.56 | | Weekly Target 3 | 145.75666666667 | | Weekly Target 4 | 147.51 | | Weekly Target 5 | 150.71 |
Weekly price and volumes for Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.32 (-0.32%) |
145.97 |
144.00 - 148.95 |
0.7473 times |
Fri 27 June 2025 |
144.78 (1.48%) |
141.99 |
138.20 - 146.66 |
0.6882 times |
Fri 20 June 2025 |
142.67 (-1.59%) |
144.97 |
140.40 - 145.40 |
0.3995 times |
Fri 13 June 2025 |
144.97 (-1.29%) |
147.77 |
141.02 - 150.79 |
0.8026 times |
Fri 06 June 2025 |
146.86 (-0.1%) |
146.70 |
140.80 - 148.50 |
0.8517 times |
Fri 30 May 2025 |
147.00 (4.95%) |
140.08 |
140.08 - 148.00 |
0.9191 times |
Fri 23 May 2025 |
140.07 (-1.64%) |
142.40 |
137.22 - 144.62 |
0.6499 times |
Fri 16 May 2025 |
142.41 (7.23%) |
136.96 |
135.70 - 144.40 |
1.1839 times |
Fri 09 May 2025 |
132.81 (-3.29%) |
137.79 |
128.00 - 139.44 |
0.8643 times |
Fri 02 May 2025 |
137.33 (8.11%) |
133.00 |
132.60 - 140.25 |
2.8935 times |
Fri 25 April 2025 |
127.03 (0.02%) |
127.80 |
124.73 - 131.39 |
0.6597 times |
Monthly price and charts DcbBank Strong monthly Stock price targets for DcbBank DCBBANK are 141.69 and 146.64 | Monthly Target 1 | 140.81 | | Monthly Target 2 | 142.56 | | Monthly Target 3 | 145.75666666667 | | Monthly Target 4 | 147.51 | | Monthly Target 5 | 150.71 |
Monthly price and volumes Dcb Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.32 (-0.61%) |
145.25 |
144.00 - 148.95 |
0.2438 times |
Mon 30 June 2025 |
145.20 (-1.22%) |
146.70 |
138.20 - 150.79 |
1.0443 times |
Fri 30 May 2025 |
147.00 (8.76%) |
135.16 |
128.00 - 148.00 |
1.477 times |
Wed 30 April 2025 |
135.16 (20.67%) |
112.01 |
110.10 - 140.25 |
1.5865 times |
Fri 28 March 2025 |
112.01 (7.44%) |
104.30 |
101.41 - 116.80 |
0.928 times |
Fri 28 February 2025 |
104.25 (-12.62%) |
117.99 |
103.15 - 124.85 |
0.82 times |
Fri 31 January 2025 |
119.31 (-1.42%) |
121.00 |
107.90 - 123.72 |
0.8049 times |
Tue 31 December 2024 |
121.03 (-2.33%) |
122.50 |
119.20 - 131.80 |
0.9488 times |
Fri 29 November 2024 |
123.92 (0.86%) |
123.85 |
110.43 - 124.51 |
0.8059 times |
Thu 31 October 2024 |
122.86 (0.11%) |
123.25 |
108.69 - 123.83 |
1.3408 times |
Mon 30 September 2024 |
122.72 (-0.19%) |
123.39 |
118.05 - 124.75 |
1.0478 times |
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value | | 5 day DMA | 145.46 | | 12 day DMA | 143.99 | | 20 day DMA | 144.63 | | 35 day DMA | 143.85 | | 50 day DMA | 141.41 | | 100 day DMA | 127.11 | | 150 day DMA | 125.04 | | 200 day DMA | 123.34 | EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.05 | 145.42 | 145.13 | | 12 day EMA | 144.58 | 144.63 | 144.38 | | 20 day EMA | 144.08 | 144.06 | 143.86 | | 35 day EMA | 142.3 | 142.18 | 141.96 | | 50 day EMA | 140.63 | 140.48 | 140.26 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.46 | 145.27 | 144.72 | | 12 day SMA | 143.99 | 143.8 | 143.55 | | 20 day SMA | 144.63 | 144.47 | 144.45 | | 35 day SMA | 143.85 | 143.73 | 143.57 | | 50 day SMA | 141.41 | 141.08 | 140.74 | | 100 day SMA | 127.11 | 126.85 | 126.56 | | 150 day SMA | 125.04 | 124.86 | 124.66 | | 200 day SMA | 123.34 | 123.22 | 123.09 |
|
|
