Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 186.22 and 192.03
| Daily Target 1 | 184.89 |
| Daily Target 2 | 187.54 |
| Daily Target 3 | 190.7 |
| Daily Target 4 | 193.35 |
| Daily Target 5 | 196.51 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 190.19 (-0.44%) | 192.10 | 188.05 - 193.86 | 0.707 times | Fri 20 February 2026 | 191.04 (0.11%) | 189.63 | 188.80 - 194.20 | 0.7819 times | Thu 19 February 2026 | 190.83 (-3.38%) | 197.90 | 190.00 - 197.90 | 0.5572 times | Wed 18 February 2026 | 197.51 (0.61%) | 196.32 | 195.15 - 198.00 | 0.6347 times | Tue 17 February 2026 | 196.32 (1.82%) | 192.99 | 191.36 - 197.80 | 1.1654 times | Mon 16 February 2026 | 192.82 (1.47%) | 188.99 | 188.00 - 194.65 | 0.8918 times | Fri 13 February 2026 | 190.03 (-0.15%) | 189.99 | 185.00 - 191.28 | 0.9768 times | Thu 12 February 2026 | 190.31 (-1.94%) | 194.09 | 189.01 - 194.25 | 0.6455 times | Wed 11 February 2026 | 194.08 (-2.27%) | 200.05 | 193.20 - 202.21 | 1.2774 times | Tue 10 February 2026 | 198.58 (2.61%) | 193.53 | 191.43 - 200.68 | 2.3623 times | Mon 09 February 2026 | 193.53 (0.67%) | 195.74 | 190.10 - 195.80 | 1.4275 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 186.22 and 192.03
| Weekly Target 1 | 184.89 |
| Weekly Target 2 | 187.54 |
| Weekly Target 3 | 190.7 |
| Weekly Target 4 | 193.35 |
| Weekly Target 5 | 196.51 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 190.19 (-0.44%) | 192.10 | 188.05 - 193.86 | 0.0983 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.5605 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 0.9302 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.0709 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 2.3743 times | Fri 23 January 2026 | 182.90 (-2.67%) | 188.90 | 176.65 - 193.20 | 1.1484 times | Fri 16 January 2026 | 187.92 (4.49%) | 179.00 | 173.77 - 189.85 | 1.1462 times | Fri 09 January 2026 | 179.84 (1.35%) | 178.00 | 176.96 - 186.28 | 1.4954 times | Fri 02 January 2026 | 177.44 (4.08%) | 170.55 | 167.80 - 179.30 | 0.4115 times | Fri 26 December 2025 | 170.48 (1.16%) | 169.65 | 166.79 - 178.20 | 0.7644 times | Fri 19 December 2025 | 168.52 (-1.62%) | 169.99 | 165.82 - 170.75 | 0.2894 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 169.33 and 196.2
| Monthly Target 1 | 162.38 |
| Monthly Target 2 | 176.28 |
| Monthly Target 3 | 189.24666666667 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 216.12 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 190.19 (-4.75%) | 198.68 | 175.34 - 202.21 | 0.6425 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.5307 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.608 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.4174 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.6369 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.4125 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.4848 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.8753 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.5765 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 0.8154 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 0.8758 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 193.18 |
| 12 day DMA | 193.12 |
| 20 day DMA | 193.17 |
| 35 day DMA | 189.41 |
| 50 day DMA | 183.96 |
| 100 day DMA | 172.28 |
| 150 day DMA | 157.73 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.88 | 192.72 | 193.56 |
| 12 day EMA | 192.34 | 192.73 | 193.04 |
| 20 day EMA | 191.4 | 191.53 | 191.58 |
| 35 day EMA | 187.81 | 187.67 | 187.47 |
| 50 day EMA | 183.78 | 183.52 | 183.21 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.18 | 193.7 | 193.5 |
| 12 day SMA | 193.12 | 193.19 | 193.37 |
| 20 day SMA | 193.17 | 193.64 | 193.23 |
| 35 day SMA | 189.41 | 189.04 | 188.61 |
| 50 day SMA | 183.96 | 183.55 | 183.13 |
| 100 day SMA | 172.28 | 171.61 | 170.93 |
| 150 day SMA | 157.73 | 157.45 | 157.15 |
| 200 day SMA | 154.15 | 153.86 | 153.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.