Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 206.78 and 212.55
| Daily Target 1 | 205.57 |
| Daily Target 2 | 207.98 |
| Daily Target 3 | 211.34 |
| Daily Target 4 | 213.75 |
| Daily Target 5 | 217.11 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.39 (-2.09%) | 214.70 | 208.93 - 214.70 | 0.8447 times | Mon 12 October 2026 | 214.89 (5.45%) | 203.79 | 203.79 - 218.48 | 2.6817 times | Fri 09 October 2026 | 203.79 (3.68%) | 196.80 | 196.80 - 208.40 | 1.1942 times | Thu 08 October 2026 | 196.56 (-2.3%) | 201.19 | 195.62 - 201.99 | 1.0771 times | Wed 07 October 2026 | 201.19 (0.2%) | 197.32 | 195.38 - 202.40 | 1.1834 times | Tue 06 October 2026 | 200.78 (1.73%) | 197.36 | 191.94 - 202.40 | 0.8956 times | Mon 05 October 2026 | 197.36 (-1.18%) | 199.00 | 196.63 - 205.65 | 0.648 times | Thu 01 October 2026 | 199.71 (-1.88%) | 203.42 | 196.81 - 203.42 | 0.4777 times | Wed 30 September 2026 | 203.54 (0.58%) | 202.06 | 202.05 - 205.56 | 0.4434 times | Tue 29 September 2026 | 202.37 (-2.45%) | 206.05 | 201.10 - 206.06 | 0.5542 times | Mon 28 September 2026 | 207.46 (-3.1%) | 213.00 | 207.00 - 213.54 | 0.8314 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 207.09 and 221.78
| Weekly Target 1 | 196.2 |
| Weekly Target 2 | 203.29 |
| Weekly Target 3 | 210.88666666667 |
| Weekly Target 4 | 217.98 |
| Weekly Target 5 | 225.58 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.39 (3.24%) | 203.79 | 203.79 - 218.48 | 0.5965 times | Fri 09 October 2026 | 203.79 (2.04%) | 199.00 | 191.94 - 208.40 | 0.8454 times | Thu 01 October 2026 | 199.71 (-6.72%) | 213.00 | 196.81 - 213.54 | 0.3902 times | Fri 25 September 2026 | 214.09 (-1.95%) | 218.20 | 206.69 - 224.71 | 0.5511 times | Fri 18 September 2026 | 218.35 (-3.54%) | 226.23 | 215.46 - 228.94 | 0.3946 times | Fri 11 September 2026 | 226.37 (2.55%) | 220.90 | 218.05 - 234.80 | 1.1193 times | Fri 04 September 2026 | 220.74 (3.65%) | 212.97 | 211.00 - 228.99 | 1.0954 times | Fri 28 August 2026 | 212.97 (4.61%) | 205.62 | 199.25 - 220.50 | 3.0848 times | Fri 21 August 2026 | 203.59 (11.84%) | 182.05 | 180.00 - 205.00 | 1.3731 times | Fri 14 August 2026 | 182.04 (-5.49%) | 192.62 | 181.49 - 193.94 | 0.5496 times | Fri 07 August 2026 | 192.62 (3.51%) | 189.00 | 187.16 - 196.76 | 0.5972 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 201.17 and 227.71
| Monthly Target 1 | 180.4 |
| Monthly Target 2 | 195.39 |
| Monthly Target 3 | 206.93666666667 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 233.48 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 210.39 (3.37%) | 203.42 | 191.94 - 218.48 | 0.4232 times | Wed 30 September 2026 | 203.54 (-6.72%) | 217.55 | 201.10 - 234.80 | 0.9168 times | Mon 31 August 2026 | 218.20 (17.26%) | 189.00 | 180.00 - 220.50 | 1.6049 times | Fri 31 July 2026 | 186.09 (0.48%) | 185.20 | 178.30 - 204.74 | 0.8828 times | Tue 30 June 2026 | 185.20 (5.63%) | 175.33 | 169.00 - 190.80 | 0.5403 times | Fri 29 May 2026 | 175.33 (-6.12%) | 186.76 | 170.80 - 192.25 | 0.7109 times | Thu 30 April 2026 | 186.76 (17.96%) | 166.99 | 158.40 - 205.90 | 0.9661 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.7969 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 1.0808 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 2.0773 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.8251 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 205.36 |
| 12 day DMA | 204.34 |
| 20 day DMA | 210.26 |
| 35 day DMA | 214.2 |
| 50 day DMA | 206.55 |
| 100 day DMA | 195.41 |
| 150 day DMA | 190.05 |
| 200 day DMA | 189 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.33 | 205.8 | 201.26 |
| 12 day EMA | 207.01 | 206.39 | 204.84 |
| 20 day EMA | 208.37 | 208.16 | 207.45 |
| 35 day EMA | 206.4 | 206.17 | 205.66 |
| 50 day EMA | 205.16 | 204.95 | 204.54 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.36 | 203.44 | 199.94 |
| 12 day SMA | 204.34 | 204.59 | 205.32 |
| 20 day SMA | 210.26 | 211.06 | 211.67 |
| 35 day SMA | 214.2 | 214 | 213.25 |
| 50 day SMA | 206.55 | 206.06 | 205.52 |
| 100 day SMA | 195.41 | 195.12 | 194.74 |
| 150 day SMA | 190.05 | 189.8 | 189.58 |
| 200 day SMA | 189 | 188.79 | 188.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.