DishmanCarbo DCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDishman Carbo DCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo Strong Daily Stock price targets for DishmanCarbo DCAL_BE are 253.98 and 258.98 | Daily Target 1 | 249.98 | | Daily Target 2 | 252.97 | | Daily Target 3 | 254.98333333333 | | Daily Target 4 | 257.97 | | Daily Target 5 | 259.98 |
Daily price and volume Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
255.95 (0.89%) |
254.00 |
252.00 - 257.00 |
0.674 times |
Wed 02 July 2025 |
253.70 (-0.55%) |
257.00 |
250.00 - 258.00 |
0.7015 times |
Tue 01 July 2025 |
255.10 (1.65%) |
250.95 |
250.10 - 258.70 |
1.0586 times |
Mon 30 June 2025 |
250.95 (1.6%) |
249.95 |
246.00 - 252.00 |
1.1061 times |
Fri 27 June 2025 |
247.00 (0.47%) |
245.85 |
245.85 - 251.25 |
0.6955 times |
Thu 26 June 2025 |
245.85 (-1.19%) |
248.80 |
243.00 - 251.70 |
1.1252 times |
Wed 25 June 2025 |
248.80 (2.26%) |
246.80 |
242.00 - 251.40 |
0.8099 times |
Tue 24 June 2025 |
243.30 (0.93%) |
247.00 |
242.00 - 250.00 |
1.7081 times |
Mon 23 June 2025 |
241.05 (-1.13%) |
238.75 |
238.75 - 245.90 |
1.0732 times |
Fri 20 June 2025 |
243.80 (1.2%) |
238.15 |
238.00 - 246.80 |
1.0479 times |
Thu 19 June 2025 |
240.90 (-3.81%) |
249.95 |
239.75 - 253.65 |
1.4876 times |
Weekly price and charts DishmanCarbo Strong weekly Stock price targets for DishmanCarbo DCAL_BE are 250.98 and 263.68 | Weekly Target 1 | 240.85 | | Weekly Target 2 | 248.4 | | Weekly Target 3 | 253.55 | | Weekly Target 4 | 261.1 | | Weekly Target 5 | 266.25 |
Weekly price and volumes for Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
255.95 (3.62%) |
249.95 |
246.00 - 258.70 |
0.7909 times |
Fri 27 June 2025 |
247.00 (0%) |
238.75 |
238.75 - 251.70 |
1.2091 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DishmanCarbo Strong monthly Stock price targets for DishmanCarbo DCAL_BE are 252.98 and 261.68 | Monthly Target 1 | 246.18 | | Monthly Target 2 | 251.07 | | Monthly Target 3 | 254.88333333333 | | Monthly Target 4 | 259.77 | | Monthly Target 5 | 263.58 |
Monthly price and volumes Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
255.95 (1.99%) |
250.95 |
250.00 - 258.70 |
0.2799 times |
Mon 30 June 2025 |
250.95 (0%) |
271.00 |
238.00 - 276.40 |
1.7201 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dishman Carbo DCAL_BE
DMA (daily moving average) of Dishman Carbo DCAL_BE
| DMA period | DMA value | | 5 day DMA | 252.54 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dishman Carbo DCAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253 | 251.53 | 250.45 | | 12 day EMA | 249.61 | 248.46 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dishman Carbo DCAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.54 | 250.52 | 249.54 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
