DishmanCarbo DCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDishman Carbo DCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo Strong Daily Stock price targets for DishmanCarbo DCAL_BE are 257.55 and 269.3 | Daily Target 1 | 255.2 | | Daily Target 2 | 259.9 | | Daily Target 3 | 266.95 | | Daily Target 4 | 271.65 | | Daily Target 5 | 278.7 |
Daily price and volume Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.60 (-2.05%) |
274.00 |
262.25 - 274.00 |
0.3882 times |
Thu 28 August 2025 |
270.15 (-0.55%) |
273.85 |
264.50 - 273.85 |
0.4918 times |
Tue 26 August 2025 |
271.65 (-2.9%) |
280.00 |
270.00 - 282.70 |
0.9738 times |
Mon 25 August 2025 |
279.75 (4.33%) |
269.40 |
265.25 - 281.55 |
2.1058 times |
Fri 22 August 2025 |
268.15 (-0.56%) |
270.00 |
265.00 - 270.25 |
0.3739 times |
Thu 21 August 2025 |
269.65 (-0.85%) |
271.95 |
265.05 - 275.00 |
0.3138 times |
Wed 20 August 2025 |
271.95 (0.93%) |
272.75 |
267.00 - 275.50 |
0.9529 times |
Tue 19 August 2025 |
269.45 (2.39%) |
266.90 |
256.10 - 271.60 |
1.111 times |
Mon 18 August 2025 |
263.15 (-1.66%) |
268.00 |
256.10 - 275.00 |
0.9134 times |
Thu 14 August 2025 |
267.60 (4.98%) |
267.60 |
260.10 - 267.60 |
2.3755 times |
Wed 13 August 2025 |
254.90 (4.98%) |
251.00 |
251.00 - 254.90 |
0.2681 times |
Weekly price and charts DishmanCarbo Strong weekly Stock price targets for DishmanCarbo DCAL_BE are 253.2 and 273.65 | Weekly Target 1 | 249.4 | | Weekly Target 2 | 257 | | Weekly Target 3 | 269.85 | | Weekly Target 4 | 277.45 | | Weekly Target 5 | 290.3 |
Weekly price and volumes for Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.60 (-1.32%) |
269.40 |
262.25 - 282.70 |
1.3157 times |
Fri 22 August 2025 |
268.15 (0.21%) |
268.00 |
256.10 - 275.50 |
1.2178 times |
Thu 14 August 2025 |
267.60 (13.32%) |
234.20 |
234.20 - 267.60 |
1.199 times |
Fri 08 August 2025 |
236.15 (-3.47%) |
248.00 |
234.00 - 255.00 |
0.8063 times |
Fri 01 August 2025 |
244.65 (-2.16%) |
246.40 |
232.25 - 265.85 |
1.063 times |
Fri 25 July 2025 |
250.05 (-3.96%) |
264.75 |
245.00 - 264.75 |
0.8058 times |
Fri 18 July 2025 |
260.35 (2.16%) |
255.00 |
247.00 - 269.00 |
0.8916 times |
Fri 11 July 2025 |
254.85 (-2.88%) |
262.00 |
250.00 - 271.40 |
0.8924 times |
Fri 04 July 2025 |
262.40 (6.23%) |
249.95 |
246.00 - 265.50 |
0.8762 times |
Fri 27 June 2025 |
247.00 (0%) |
238.75 |
238.75 - 251.70 |
0.9321 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DishmanCarbo Strong monthly Stock price targets for DishmanCarbo DCAL_BE are 249.3 and 298 | Monthly Target 1 | 211.73 | | Monthly Target 2 | 238.17 | | Monthly Target 3 | 260.43333333333 | | Monthly Target 4 | 286.87 | | Monthly Target 5 | 309.13 |
Monthly price and volumes Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.60 (4.07%) |
256.50 |
234.00 - 282.70 |
1.2219 times |
Thu 31 July 2025 |
254.25 (1.32%) |
250.95 |
232.25 - 271.40 |
1.1032 times |
Mon 30 June 2025 |
250.95 (0%) |
271.00 |
238.00 - 276.40 |
0.6749 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dishman Carbo DCAL_BE
DMA (daily moving average) of Dishman Carbo DCAL_BE
| DMA period | DMA value | | 5 day DMA | 270.86 | | 12 day DMA | 266.15 | | 20 day DMA | 257.51 | | 35 day DMA | 256.56 | | 50 day DMA | 255.06 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dishman Carbo DCAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.83 | 270.94 | 271.34 | | 12 day EMA | 265.45 | 265.61 | 264.79 | | 20 day EMA | 261.89 | 261.6 | 260.7 | | 35 day EMA | 258.65 | 258.3 | 257.6 | | 50 day EMA | 255.57 | 255.2 | 254.59 |
SMA (simple moving average) of Dishman Carbo DCAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.86 | 271.87 | 272.23 | | 12 day SMA | 266.15 | 264.1 | 261.26 | | 20 day SMA | 257.51 | 257.08 | 256.24 | | 35 day SMA | 256.56 | 256.42 | 256.1 | | 50 day SMA | 255.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
