DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo Strong Daily Stock price targets for DishmanCarbo DCAL are 182.54 and 189.08 | Daily Target 1 | 177.33 | | Daily Target 2 | 181.2 | | Daily Target 3 | 183.87 | | Daily Target 4 | 187.74 | | Daily Target 5 | 190.41 |
Daily price and volume Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
185.07 (0.15%) |
180.00 |
180.00 - 186.54 |
0.47 times |
Thu 08 May 2025 |
184.79 (-1.01%) |
187.00 |
183.00 - 194.00 |
1.2205 times |
Wed 07 May 2025 |
186.67 (1.77%) |
178.00 |
178.00 - 188.80 |
0.849 times |
Tue 06 May 2025 |
183.42 (-5.17%) |
193.85 |
182.00 - 194.89 |
1.4438 times |
Mon 05 May 2025 |
193.41 (0.18%) |
193.30 |
190.99 - 194.78 |
0.6989 times |
Fri 02 May 2025 |
193.06 (-0.01%) |
195.00 |
191.88 - 197.57 |
0.7943 times |
Wed 30 April 2025 |
193.07 (-4.73%) |
202.66 |
191.36 - 204.87 |
1.3208 times |
Tue 29 April 2025 |
202.66 (-0.43%) |
203.90 |
201.58 - 206.92 |
0.8642 times |
Mon 28 April 2025 |
203.53 (-1.26%) |
206.12 |
202.00 - 208.85 |
0.8692 times |
Fri 25 April 2025 |
206.12 (-4.32%) |
216.00 |
203.25 - 216.00 |
1.4694 times |
Thu 24 April 2025 |
215.43 (3.12%) |
208.92 |
208.02 - 218.79 |
2.0934 times |
Weekly price and charts DishmanCarbo Strong weekly Stock price targets for DishmanCarbo DCAL are 173.09 and 189.98 | Weekly Target 1 | 169.1 | | Weekly Target 2 | 177.08 | | Weekly Target 3 | 185.98666666667 | | Weekly Target 4 | 193.97 | | Weekly Target 5 | 202.88 |
Weekly price and volumes for Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
185.07 (-4.14%) |
193.30 |
178.00 - 194.89 |
0.7602 times |
Fri 02 May 2025 |
193.06 (-6.34%) |
206.12 |
191.36 - 208.85 |
0.6248 times |
Fri 25 April 2025 |
206.12 (-1.99%) |
210.80 |
203.25 - 218.79 |
1.1356 times |
Thu 17 April 2025 |
210.31 (3.12%) |
206.00 |
204.63 - 212.50 |
0.4827 times |
Fri 11 April 2025 |
203.95 (-2.08%) |
178.01 |
178.01 - 208.10 |
1.6031 times |
Fri 04 April 2025 |
208.29 (-4.36%) |
215.00 |
204.10 - 235.00 |
0.7621 times |
Fri 28 March 2025 |
217.79 (-3.98%) |
227.28 |
215.82 - 238.80 |
1.1575 times |
Fri 21 March 2025 |
226.81 (8.06%) |
206.41 |
206.41 - 233.90 |
1.5013 times |
Thu 13 March 2025 |
209.89 (-2.3%) |
217.00 |
202.50 - 219.00 |
0.6794 times |
Fri 07 March 2025 |
214.83 (7.85%) |
199.31 |
186.61 - 217.61 |
1.2932 times |
Fri 28 February 2025 |
199.20 (-9.81%) |
221.00 |
196.77 - 221.00 |
0.5693 times |
Monthly price and charts DishmanCarbo Strong monthly Stock price targets for DishmanCarbo DCAL are 171.75 and 191.32 | Monthly Target 1 | 167.31 | | Monthly Target 2 | 176.19 | | Monthly Target 3 | 186.88 | | Monthly Target 4 | 195.76 | | Monthly Target 5 | 206.45 |
Monthly price and volumes Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
185.07 (-4.14%) |
195.00 |
178.00 - 197.57 |
0.0768 times |
Wed 30 April 2025 |
193.07 (-11.35%) |
215.00 |
178.01 - 235.00 |
0.3868 times |
Fri 28 March 2025 |
217.79 (9.33%) |
199.31 |
186.61 - 238.80 |
0.3999 times |
Fri 28 February 2025 |
199.20 (-14.27%) |
230.00 |
192.12 - 251.50 |
0.4213 times |
Fri 31 January 2025 |
232.35 (-14.1%) |
271.80 |
203.30 - 298.70 |
0.925 times |
Tue 31 December 2024 |
270.48 (10.57%) |
245.49 |
240.10 - 307.98 |
2.4233 times |
Fri 29 November 2024 |
244.63 (25.6%) |
193.20 |
177.00 - 249.64 |
2.0149 times |
Thu 31 October 2024 |
194.77 (8.16%) |
179.90 |
161.21 - 204.00 |
0.6318 times |
Mon 30 September 2024 |
180.08 (-11.32%) |
203.50 |
179.25 - 212.15 |
0.8639 times |
Fri 30 August 2024 |
203.07 (0.01%) |
204.50 |
169.10 - 213.99 |
1.8562 times |
Wed 31 July 2024 |
203.04 (13.62%) |
178.65 |
155.05 - 203.04 |
1.0969 times |
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value | | 5 day DMA | 186.67 | | 12 day DMA | 196.35 | | 20 day DMA | 199.75 | | 35 day DMA | 208.49 | | 50 day DMA | 209.16 | | 100 day DMA | 231.89 | | 150 day DMA | 222.55 | | 200 day DMA | 213.93 | EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.44 | 188.62 | 190.54 | | 12 day EMA | 193.75 | 195.33 | 197.24 | | 20 day EMA | 198.49 | 199.9 | 201.49 | | 35 day EMA | 203.31 | 204.38 | 205.53 | | 50 day EMA | 207.54 | 208.46 | 209.43 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.67 | 188.27 | 189.93 | | 12 day SMA | 196.35 | 198.64 | 200.8 | | 20 day SMA | 199.75 | 200.06 | 201.24 | | 35 day SMA | 208.49 | 209.2 | 209.82 | | 50 day SMA | 209.16 | 209.92 | 210.44 | | 100 day SMA | 231.89 | 232.96 | 233.88 | | 150 day SMA | 222.55 | 222.53 | 222.53 | | 200 day SMA | 213.93 | 213.84 | 213.76 |
|
|
