Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 171.4 and 176.48
| Daily Target 1 | 170.27 |
| Daily Target 2 | 172.52 |
| Daily Target 3 | 175.35 |
| Daily Target 4 | 177.6 |
| Daily Target 5 | 180.43 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 174.77 (-1.38%) | 177.22 | 173.10 - 178.18 | 0.447 times | Thu 27 August 2026 | 177.22 (1.11%) | 176.00 | 174.61 - 177.74 | 0.4176 times | Wed 26 August 2026 | 175.27 (1.87%) | 173.00 | 171.05 - 176.20 | 0.7394 times | Tue 25 August 2026 | 172.05 (-0.69%) | 174.75 | 170.90 - 174.75 | 0.3182 times | Mon 24 August 2026 | 173.25 (-0.17%) | 173.51 | 172.80 - 177.68 | 0.3982 times | Fri 21 August 2026 | 173.54 (0.66%) | 174.00 | 172.21 - 181.57 | 0.8853 times | Thu 20 August 2026 | 172.41 (0.01%) | 172.30 | 171.32 - 175.80 | 0.6255 times | Wed 19 August 2026 | 172.40 (1.93%) | 169.40 | 167.31 - 173.50 | 0.6691 times | Tue 18 August 2026 | 169.14 (-3.8%) | 175.25 | 168.01 - 180.63 | 0.9712 times | Mon 17 August 2026 | 175.83 (-7.78%) | 176.60 | 168.42 - 178.40 | 4.5286 times | Fri 14 August 2026 | 190.66 (-3.95%) | 199.00 | 188.31 - 200.97 | 0.4088 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 172.84 and 180.12
| Weekly Target 1 | 167.34 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 174.61666666667 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.7092 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 2.3473 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 0.8237 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.572 times | Fri 31 July 2026 | 186.94 (1.83%) | 183.90 | 181.00 - 189.60 | 0.3941 times | Fri 24 July 2026 | 183.58 (-4.12%) | 190.00 | 176.10 - 193.00 | 0.4273 times | Fri 17 July 2026 | 191.46 (-2.24%) | 194.20 | 189.11 - 202.85 | 0.6903 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 1.1844 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 2.0127 times | Thu 25 June 2026 | 170.02 (-0.41%) | 171.57 | 169.50 - 180.35 | 0.8392 times | Fri 19 June 2026 | 170.72 (-7.54%) | 186.80 | 167.25 - 188.65 | 1.6505 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 154.2 and 187.89
| Monthly Target 1 | 147.34 |
| Monthly Target 2 | 161.05 |
| Monthly Target 3 | 181.02666666667 |
| Monthly Target 4 | 194.74 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 174.77 (-6.51%) | 187.30 | 167.31 - 201.00 | 0.9681 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 0.9512 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.877 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.246 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 0.9876 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.332 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.7706 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5057 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7455 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6163 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5604 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 174.51 |
| 12 day DMA | 177.09 |
| 20 day DMA | 182.87 |
| 35 day DMA | 185.32 |
| 50 day DMA | 184.5 |
| 100 day DMA | 183.1 |
| 150 day DMA | 182.86 |
| 200 day DMA | 198.15 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 175.26 | 174.28 |
| 12 day EMA | 177.39 | 177.87 | 177.99 |
| 20 day EMA | 179.83 | 180.36 | 180.69 |
| 35 day EMA | 181.65 | 182.05 | 182.33 |
| 50 day EMA | 182.8 | 183.13 | 183.37 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.51 | 174.27 | 173.3 |
| 12 day SMA | 177.09 | 178.45 | 179.8 |
| 20 day SMA | 182.87 | 183.48 | 183.88 |
| 35 day SMA | 185.32 | 185.92 | 186.37 |
| 50 day SMA | 184.5 | 184.41 | 184.22 |
| 100 day SMA | 183.1 | 182.83 | 182.53 |
| 150 day SMA | 182.86 | 183.22 | 183.66 |
| 200 day SMA | 198.15 | 198.52 | 198.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.