Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 173.34 and 180.72
| Daily Target 1 | 171.43 |
| Daily Target 2 | 175.25 |
| Daily Target 3 | 178.81333333333 |
| Daily Target 4 | 182.63 |
| Daily Target 5 | 186.19 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 179.06 (-1.23%) | 182.38 | 175.00 - 182.38 | 0.9162 times | Mon 23 February 2026 | 181.29 (-0.54%) | 185.50 | 180.00 - 190.28 | 0.7489 times | Fri 20 February 2026 | 182.28 (-4.14%) | 189.20 | 179.35 - 189.20 | 2.4494 times | Thu 19 February 2026 | 190.16 (-4.01%) | 197.71 | 189.05 - 200.00 | 0.7671 times | Wed 18 February 2026 | 198.10 (1.2%) | 195.99 | 195.00 - 199.47 | 0.4764 times | Tue 17 February 2026 | 195.76 (-0.42%) | 196.59 | 194.85 - 202.00 | 1.3778 times | Mon 16 February 2026 | 196.59 (-2.55%) | 202.74 | 193.79 - 203.46 | 1.0899 times | Fri 13 February 2026 | 201.74 (-3.33%) | 207.00 | 200.40 - 208.70 | 0.743 times | Thu 12 February 2026 | 208.68 (-0.43%) | 209.10 | 207.00 - 211.49 | 0.7551 times | Wed 11 February 2026 | 209.59 (-0.15%) | 210.90 | 207.00 - 211.46 | 0.6763 times | Tue 10 February 2026 | 209.90 (-0.77%) | 209.40 | 209.01 - 215.94 | 0.5267 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 169.39 and 184.67
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 172.61 |
| Weekly Target 3 | 181.44666666667 |
| Weekly Target 4 | 187.89 |
| Weekly Target 5 | 196.73 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 179.06 (-1.77%) | 185.50 | 175.00 - 190.28 | 0.389 times | Fri 20 February 2026 | 182.28 (-9.65%) | 202.74 | 179.35 - 203.46 | 1.4391 times | Fri 13 February 2026 | 201.74 (0.42%) | 203.30 | 200.40 - 216.40 | 0.9875 times | Fri 06 February 2026 | 200.89 (-8.05%) | 217.40 | 199.72 - 233.85 | 1.9774 times | Fri 30 January 2026 | 218.47 (4.37%) | 208.00 | 200.35 - 223.79 | 0.9219 times | Fri 23 January 2026 | 209.32 (-17.62%) | 254.08 | 205.40 - 254.41 | 1.0029 times | Fri 16 January 2026 | 254.08 (-1.51%) | 258.18 | 252.42 - 264.90 | 0.6943 times | Fri 09 January 2026 | 257.98 (1.26%) | 254.78 | 248.00 - 267.00 | 1.1007 times | Fri 02 January 2026 | 254.78 (2.14%) | 250.00 | 239.02 - 260.26 | 0.8351 times | Fri 26 December 2025 | 249.43 (2.66%) | 245.45 | 241.79 - 261.00 | 0.6521 times | Fri 19 December 2025 | 242.96 (10.6%) | 218.69 | 218.69 - 274.30 | 3.3726 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 147.61 and 206.46
| Monthly Target 1 | 137.12 |
| Monthly Target 2 | 158.09 |
| Monthly Target 3 | 195.97 |
| Monthly Target 4 | 216.94 |
| Monthly Target 5 | 254.82 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 179.06 (-18.04%) | 217.40 | 175.00 - 233.85 | 0.6845 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5866 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.8647 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.7148 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.65 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.2743 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.165 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 2.2682 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.881 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.9109 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.9595 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 186.18 |
| 12 day DMA | 197.06 |
| 20 day DMA | 203.58 |
| 35 day DMA | 219.04 |
| 50 day DMA | 227.79 |
| 100 day DMA | 244.74 |
| 150 day DMA | 247.21 |
| 200 day DMA | 239 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.26 | 188.36 | 191.9 |
| 12 day EMA | 194.35 | 197.13 | 200.01 |
| 20 day EMA | 201.9 | 204.3 | 206.72 |
| 35 day EMA | 212.81 | 214.8 | 216.77 |
| 50 day EMA | 223.01 | 224.8 | 226.58 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.18 | 189.52 | 192.58 |
| 12 day SMA | 197.06 | 198.88 | 201.29 |
| 20 day SMA | 203.58 | 204.88 | 205.97 |
| 35 day SMA | 219.04 | 221.2 | 223.3 |
| 50 day SMA | 227.79 | 228.61 | 229.38 |
| 100 day SMA | 244.74 | 245.7 | 246.59 |
| 150 day SMA | 247.21 | 247.37 | 247.54 |
| 200 day SMA | 239 | 239.33 | 239.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.