DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo Strong Daily Stock price targets for DishmanCarbo DCAL are 291.98 and 308.53 | Daily Target 1 | 279.07 | | Daily Target 2 | 288.33 | | Daily Target 3 | 295.61666666667 | | Daily Target 4 | 304.88 | | Daily Target 5 | 312.17 |
Daily price and volume Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
297.60 (1.85%) |
292.20 |
286.35 - 302.90 |
2.0737 times |
Mon 03 November 2025 |
292.20 (0.14%) |
292.00 |
285.00 - 294.30 |
0.7618 times |
Fri 31 October 2025 |
291.80 (-0.46%) |
294.80 |
290.30 - 303.00 |
1.8691 times |
Thu 30 October 2025 |
293.15 (0.05%) |
293.00 |
288.30 - 296.40 |
0.6901 times |
Wed 29 October 2025 |
293.00 (-0.76%) |
295.50 |
291.85 - 299.70 |
1.0102 times |
Tue 28 October 2025 |
295.25 (0.65%) |
293.95 |
291.40 - 299.00 |
1.1294 times |
Mon 27 October 2025 |
293.35 (3.33%) |
285.05 |
284.20 - 296.00 |
0.859 times |
Fri 24 October 2025 |
283.90 (-0.53%) |
282.85 |
282.05 - 289.25 |
0.4792 times |
Thu 23 October 2025 |
285.40 (-1.37%) |
291.00 |
283.10 - 293.40 |
0.6496 times |
Tue 21 October 2025 |
289.35 (2.57%) |
283.70 |
282.00 - 291.75 |
0.478 times |
Mon 20 October 2025 |
282.10 (1.33%) |
279.50 |
273.85 - 284.20 |
0.7823 times |
Weekly price and charts DishmanCarbo Strong weekly Stock price targets for DishmanCarbo DCAL are 291.3 and 309.2 | Weekly Target 1 | 277.27 | | Weekly Target 2 | 287.43 | | Weekly Target 3 | 295.16666666667 | | Weekly Target 4 | 305.33 | | Weekly Target 5 | 313.07 |
Weekly price and volumes for Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
297.60 (1.99%) |
292.00 |
285.00 - 302.90 |
0.2725 times |
Fri 31 October 2025 |
291.80 (2.78%) |
285.05 |
284.20 - 303.00 |
0.534 times |
Fri 24 October 2025 |
283.90 (1.98%) |
279.50 |
273.85 - 293.40 |
0.2296 times |
Fri 17 October 2025 |
278.40 (-5.27%) |
289.90 |
273.95 - 303.00 |
0.6719 times |
Fri 10 October 2025 |
293.90 (3.47%) |
282.00 |
281.00 - 306.00 |
0.8629 times |
Fri 03 October 2025 |
284.05 (1%) |
280.00 |
266.60 - 285.90 |
0.5444 times |
Fri 26 September 2025 |
281.25 (-6.39%) |
307.00 |
280.55 - 321.95 |
1.8855 times |
Fri 19 September 2025 |
300.45 (13.91%) |
263.35 |
262.45 - 300.75 |
2.178 times |
Fri 12 September 2025 |
263.75 (-5.65%) |
277.85 |
261.20 - 286.75 |
0.6071 times |
Fri 13 June 2025 |
279.55 (4.27%) |
269.00 |
266.60 - 291.50 |
2.214 times |
Fri 06 June 2025 |
268.10 (0.67%) |
266.15 |
262.50 - 284.20 |
1.9357 times |
Monthly price and charts DishmanCarbo Strong monthly Stock price targets for DishmanCarbo DCAL are 291.3 and 309.2 | Monthly Target 1 | 277.27 | | Monthly Target 2 | 287.43 | | Monthly Target 3 | 295.16666666667 | | Monthly Target 4 | 305.33 | | Monthly Target 5 | 313.07 |
Monthly price and volumes Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
297.60 (1.99%) |
292.00 |
285.00 - 302.90 |
0.0457 times |
Fri 31 October 2025 |
291.80 (5.88%) |
276.15 |
272.50 - 306.00 |
0.4112 times |
Tue 30 September 2025 |
275.60 (0.47%) |
282.00 |
261.20 - 321.95 |
0.8062 times |
Mon 16 June 2025 |
274.30 (3%) |
266.15 |
262.50 - 291.50 |
0.737 times |
Fri 30 May 2025 |
266.32 (37.94%) |
195.00 |
178.00 - 277.50 |
1.435 times |
Wed 30 April 2025 |
193.07 (-11.35%) |
215.00 |
178.01 - 235.00 |
0.5573 times |
Fri 28 March 2025 |
217.79 (9.33%) |
199.31 |
186.61 - 238.80 |
0.5763 times |
Fri 28 February 2025 |
199.20 (-14.27%) |
230.00 |
192.12 - 251.50 |
0.607 times |
Fri 31 January 2025 |
232.35 (-14.1%) |
271.80 |
203.30 - 298.70 |
1.3327 times |
Tue 31 December 2024 |
270.48 (10.57%) |
245.49 |
240.10 - 307.98 |
3.4916 times |
Fri 29 November 2024 |
244.63 (25.6%) |
193.20 |
177.00 - 249.64 |
2.9032 times |
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value | | 5 day DMA | 293.55 | | 12 day DMA | 289.63 | | 20 day DMA | 289.16 | | 35 day DMA | 287.86 | | 50 day DMA | 283.58 | | 100 day DMA | 250.14 | | 150 day DMA | 244.94 | | 200 day DMA | 241.87 | EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.83 | 291.95 | 291.82 | | 12 day EMA | 291.29 | 290.14 | 289.77 | | 20 day EMA | 289.49 | 288.64 | 288.26 | | 35 day EMA | 286.15 | 285.48 | 285.08 | | 50 day EMA | 283.28 | 282.7 | 282.31 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.55 | 293.08 | 293.31 | | 12 day SMA | 289.63 | 288.73 | 288.54 | | 20 day SMA | 289.16 | 288.67 | 288.26 | | 35 day SMA | 287.86 | 286.9 | 286.19 | | 50 day SMA | 283.58 | 282.95 | 282.43 | | 100 day SMA | 250.14 | 249.26 | 248.4 | | 150 day SMA | 244.94 | 244.86 | 244.72 | | 200 day SMA | 241.87 | 241.38 | 240.89 |
|
|
