Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 151.27 and 156.89
| Daily Target 1 | 146.93 |
| Daily Target 2 | 149.99 |
| Daily Target 3 | 152.55333333333 |
| Daily Target 4 | 155.61 |
| Daily Target 5 | 158.17 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 153.04 (1.65%) | 150.56 | 149.50 - 155.12 | 0.7955 times | Tue 13 October 2026 | 150.56 (1.04%) | 150.10 | 148.00 - 151.41 | 0.6386 times | Mon 12 October 2026 | 149.01 (-0.45%) | 149.80 | 147.31 - 150.61 | 1.0528 times | Fri 09 October 2026 | 149.68 (2.06%) | 147.75 | 145.37 - 151.79 | 0.744 times | Thu 08 October 2026 | 146.66 (-3.8%) | 153.25 | 146.00 - 153.25 | 0.8457 times | Wed 07 October 2026 | 152.46 (-0.72%) | 153.86 | 151.30 - 153.90 | 0.5835 times | Tue 06 October 2026 | 153.57 (1.37%) | 151.70 | 151.70 - 155.89 | 0.949 times | Mon 05 October 2026 | 151.50 (0.76%) | 153.99 | 149.10 - 154.67 | 0.6307 times | Thu 01 October 2026 | 150.35 (-4.52%) | 156.96 | 149.02 - 157.55 | 2.4905 times | Wed 30 September 2026 | 157.47 (-2.43%) | 162.57 | 156.35 - 163.83 | 1.2697 times | Tue 29 September 2026 | 161.39 (-1.75%) | 164.30 | 160.99 - 166.49 | 1.4433 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 150.18 and 157.99
| Weekly Target 1 | 144.01 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 151.82333333333 |
| Weekly Target 4 | 156.34 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 153.04 (2.24%) | 149.80 | 147.31 - 155.12 | 0.3139 times | Fri 09 October 2026 | 149.68 (-0.45%) | 153.99 | 145.37 - 155.89 | 0.4737 times | Thu 01 October 2026 | 150.35 (-10.61%) | 168.16 | 149.02 - 168.19 | 0.7129 times | Fri 25 September 2026 | 168.19 (-1.37%) | 171.50 | 165.81 - 174.46 | 0.3677 times | Fri 18 September 2026 | 170.52 (1.96%) | 174.99 | 157.60 - 177.57 | 1.3767 times | Fri 11 September 2026 | 167.25 (-4.09%) | 175.00 | 163.57 - 175.00 | 0.4732 times | Fri 04 September 2026 | 174.38 (-0.22%) | 174.86 | 173.10 - 188.00 | 1.2351 times | Fri 28 August 2026 | 174.77 (0.71%) | 173.51 | 170.90 - 178.18 | 0.9224 times | Fri 21 August 2026 | 173.54 (-8.98%) | 176.60 | 167.31 - 181.57 | 3.0529 times | Fri 14 August 2026 | 190.66 (-1.23%) | 197.89 | 186.50 - 201.00 | 1.0713 times | Fri 07 August 2026 | 193.04 (3.26%) | 187.30 | 185.85 - 200.00 | 0.7439 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 143.12 and 155.3
| Monthly Target 1 | 139.81 |
| Monthly Target 2 | 146.42 |
| Monthly Target 3 | 151.98666666667 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 153.04 (-2.81%) | 156.96 | 145.37 - 157.55 | 0.1946 times | Wed 30 September 2026 | 157.47 (-11.7%) | 179.09 | 156.35 - 188.00 | 0.5961 times | Mon 31 August 2026 | 178.34 (-4.6%) | 187.30 | 167.31 - 201.00 | 1.1068 times | Fri 31 July 2026 | 186.94 (6.6%) | 176.00 | 175.00 - 204.50 | 1.0048 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9264 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.3726 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0432 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.407 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.814 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5342 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7876 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 149.79 |
| 12 day DMA | 153.33 |
| 20 day DMA | 159.24 |
| 35 day DMA | 165.33 |
| 50 day DMA | 171.13 |
| 100 day DMA | 178.81 |
| 150 day DMA | 175.7 |
| 200 day DMA | 186.6 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.31 | 150.45 | 150.4 |
| 12 day EMA | 154.15 | 154.35 | 155.04 |
| 20 day EMA | 158.01 | 158.53 | 159.37 |
| 35 day EMA | 164.3 | 164.96 | 165.81 |
| 50 day EMA | 170.26 | 170.96 | 171.79 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.79 | 149.67 | 150.28 |
| 12 day SMA | 153.33 | 154.59 | 156.06 |
| 20 day SMA | 159.24 | 159.74 | 160.58 |
| 35 day SMA | 165.33 | 165.9 | 166.56 |
| 50 day SMA | 171.13 | 171.83 | 172.56 |
| 100 day SMA | 178.81 | 179.4 | 180.01 |
| 150 day SMA | 175.7 | 175.78 | 175.87 |
| 200 day SMA | 186.6 | 187.11 | 187.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.