DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo Strong Daily Stock price targets for DishmanCarbo DCAL are 230.33 and 235.68 | Daily Target 1 | 226.08 | | Daily Target 2 | 229.22 | | Daily Target 3 | 231.43333333333 | | Daily Target 4 | 234.57 | | Daily Target 5 | 236.78 |
Daily price and volume Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
232.35 (1.46%) |
230.70 |
228.30 - 233.65 |
0.4587 times |
Thu 30 January 2025 |
229.00 (1.22%) |
229.60 |
226.65 - 233.35 |
0.6995 times |
Wed 29 January 2025 |
226.25 (3.31%) |
222.00 |
220.20 - 229.00 |
0.5598 times |
Tue 28 January 2025 |
219.00 (2.26%) |
218.00 |
203.30 - 225.55 |
1.8099 times |
Mon 27 January 2025 |
214.15 (-9.41%) |
233.50 |
212.10 - 233.50 |
1.7231 times |
Fri 24 January 2025 |
236.40 (0.11%) |
237.90 |
232.25 - 242.90 |
0.7935 times |
Thu 23 January 2025 |
236.15 (-0.36%) |
237.40 |
234.50 - 245.70 |
0.9177 times |
Wed 22 January 2025 |
237.00 (-3.99%) |
246.90 |
230.15 - 248.70 |
1.0511 times |
Tue 21 January 2025 |
246.85 (-4.71%) |
259.05 |
245.55 - 262.40 |
0.6812 times |
Mon 20 January 2025 |
259.05 (4.96%) |
247.90 |
245.00 - 263.70 |
1.3055 times |
Fri 17 January 2025 |
246.80 (-2.33%) |
254.95 |
244.80 - 255.00 |
0.6848 times |
Weekly price and charts DishmanCarbo Strong weekly Stock price targets for DishmanCarbo DCAL are 202.65 and 233 | Weekly Target 1 | 192.75 | | Weekly Target 2 | 212.55 | | Weekly Target 3 | 223.1 | | Weekly Target 4 | 242.9 | | Weekly Target 5 | 253.45 |
Weekly price and volumes for Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
232.35 (-1.71%) |
233.50 |
203.30 - 233.65 |
0.4826 times |
Fri 24 January 2025 |
236.40 (-4.21%) |
247.90 |
230.15 - 263.70 |
0.4364 times |
Fri 17 January 2025 |
246.80 (-7.25%) |
263.85 |
244.80 - 271.30 |
0.3572 times |
Fri 10 January 2025 |
266.10 (-7.92%) |
289.50 |
263.10 - 296.40 |
0.6784 times |
Fri 03 January 2025 |
289.00 (7.36%) |
269.01 |
265.10 - 298.70 |
0.6224 times |
Fri 27 December 2024 |
269.19 (-2.42%) |
277.82 |
264.00 - 279.76 |
0.285 times |
Fri 20 December 2024 |
275.87 (-1.35%) |
280.29 |
273.48 - 295.50 |
1.4089 times |
Fri 13 December 2024 |
279.64 (3.67%) |
269.40 |
262.40 - 307.98 |
3.5309 times |
Fri 06 December 2024 |
269.74 (10.26%) |
245.49 |
240.10 - 278.80 |
1.0872 times |
Fri 29 November 2024 |
244.63 (7.09%) |
231.00 |
224.58 - 249.64 |
1.111 times |
Fri 22 November 2024 |
228.44 (7.49%) |
214.00 |
210.10 - 238.30 |
2.2067 times |
Monthly price and charts DishmanCarbo Strong monthly Stock price targets for DishmanCarbo DCAL are 170.13 and 265.53 | Monthly Target 1 | 149.38 | | Monthly Target 2 | 190.87 | | Monthly Target 3 | 244.78333333333 | | Monthly Target 4 | 286.27 | | Monthly Target 5 | 340.18 |
Monthly price and volumes Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
232.35 (-14.1%) |
271.80 |
203.30 - 298.70 |
0.7579 times |
Tue 31 December 2024 |
270.48 (10.57%) |
245.49 |
240.10 - 307.98 |
1.9857 times |
Fri 29 November 2024 |
244.63 (25.6%) |
193.20 |
177.00 - 249.64 |
1.651 times |
Thu 31 October 2024 |
194.77 (8.16%) |
179.90 |
161.21 - 204.00 |
0.5177 times |
Mon 30 September 2024 |
180.08 (-11.32%) |
203.50 |
179.25 - 212.15 |
0.7079 times |
Fri 30 August 2024 |
203.07 (0.01%) |
204.50 |
169.10 - 213.99 |
1.521 times |
Wed 31 July 2024 |
203.04 (13.62%) |
178.65 |
155.05 - 203.04 |
0.8988 times |
Fri 28 June 2024 |
178.70 (11.2%) |
168.50 |
133.00 - 184.80 |
0.7048 times |
Fri 31 May 2024 |
160.70 (-30.78%) |
240.00 |
158.00 - 244.80 |
0.8029 times |
Tue 30 April 2024 |
232.15 (-1.44%) |
236.55 |
213.40 - 253.85 |
0.4525 times |
Thu 28 March 2024 |
235.55 (-7.57%) |
255.85 |
191.10 - 283.00 |
1.5952 times |
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value | | 5 day DMA | 224.15 | | 12 day DMA | 236.31 | | 20 day DMA | 249.95 | | 35 day DMA | 261.66 | | 50 day DMA | 260 | | 100 day DMA | 224.45 | | 150 day DMA | 210.36 | | 200 day DMA | 205.99 | EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.38 | 227.89 | 227.34 | | 12 day EMA | 236.67 | 237.45 | 238.98 | | 20 day EMA | 243.99 | 245.21 | 246.92 | | 35 day EMA | 248.59 | 249.55 | 250.76 | | 50 day EMA | 252.53 | 253.35 | 254.34 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.15 | 224.96 | 226.39 | | 12 day SMA | 236.31 | 238.2 | 240.78 | | 20 day SMA | 249.95 | 252.78 | 255.68 | | 35 day SMA | 261.66 | 262.98 | 265.06 | | 50 day SMA | 260 | 259.72 | 259.54 | | 100 day SMA | 224.45 | 224.19 | 223.88 | | 150 day SMA | 210.36 | 209.93 | 209.56 | | 200 day SMA | 205.99 | 205.96 | 205.99 |
|
|
