Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 190.73 and 197.29
| Daily Target 1 | 189.4 |
| Daily Target 2 | 192.05 |
| Daily Target 3 | 195.96 |
| Daily Target 4 | 198.61 |
| Daily Target 5 | 202.52 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.70 (-1.51%) | 198.00 | 193.31 - 199.87 | 0.1156 times | Wed 27 May 2026 | 197.69 (-1.42%) | 200.55 | 197.23 - 202.91 | 0.1196 times | Tue 26 May 2026 | 200.53 (0.35%) | 198.70 | 197.25 - 207.98 | 0.2983 times | Mon 25 May 2026 | 199.83 (2.28%) | 199.90 | 195.52 - 205.29 | 0.4273 times | Fri 22 May 2026 | 195.37 (-7.79%) | 213.85 | 195.00 - 213.85 | 0.6221 times | Thu 21 May 2026 | 211.88 (0.32%) | 214.60 | 210.01 - 224.40 | 1.2944 times | Wed 20 May 2026 | 211.20 (12.17%) | 189.99 | 185.50 - 220.00 | 5.0674 times | Tue 19 May 2026 | 188.28 (0.45%) | 189.90 | 187.00 - 194.80 | 0.1502 times | Mon 18 May 2026 | 187.44 (-3.51%) | 194.90 | 183.50 - 194.90 | 0.1851 times | Fri 15 May 2026 | 194.25 (9.36%) | 177.63 | 175.00 - 202.50 | 1.7199 times | Thu 14 May 2026 | 177.63 (0.87%) | 176.56 | 176.01 - 181.84 | 0.1037 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 186.67 and 201.34
| Weekly Target 1 | 183.99 |
| Weekly Target 2 | 189.35 |
| Weekly Target 3 | 198.66333333333 |
| Weekly Target 4 | 204.02 |
| Weekly Target 5 | 213.33 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.70 (-0.34%) | 199.90 | 193.31 - 207.98 | 0.5156 times | Fri 22 May 2026 | 195.37 (0.58%) | 194.90 | 183.50 - 224.40 | 3.9277 times | Fri 15 May 2026 | 194.25 (3.74%) | 187.24 | 173.80 - 202.50 | 1.1206 times | Fri 08 May 2026 | 187.25 (2.22%) | 184.80 | 182.01 - 194.85 | 0.4179 times | Thu 30 April 2026 | 183.18 (8.38%) | 171.00 | 168.99 - 192.20 | 0.7612 times | Fri 24 April 2026 | 169.01 (0.23%) | 170.80 | 166.70 - 179.75 | 0.5822 times | Fri 17 April 2026 | 168.62 (5.87%) | 155.25 | 152.21 - 176.34 | 0.3818 times | Fri 10 April 2026 | 159.27 (7.98%) | 148.20 | 141.40 - 164.89 | 0.5663 times | Thu 02 April 2026 | 147.50 (3.37%) | 140.00 | 128.50 - 148.51 | 0.6753 times | Fri 27 March 2026 | 142.69 (-9.72%) | 155.90 | 141.10 - 158.00 | 1.0515 times | Fri 20 March 2026 | 158.05 (-0.57%) | 159.01 | 156.97 - 177.58 | 1.0638 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 184.25 and 234.85
| Monthly Target 1 | 147.03 |
| Monthly Target 2 | 170.87 |
| Monthly Target 3 | 197.63333333333 |
| Monthly Target 4 | 221.47 |
| Monthly Target 5 | 248.23 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.2762 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0009 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.3499 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.781 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5125 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7556 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6246 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.568 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1135 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 1.018 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 1.982 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 197.62 |
| 12 day DMA | 194.58 |
| 20 day DMA | 190.86 |
| 35 day DMA | 181.53 |
| 50 day DMA | 172.74 |
| 100 day DMA | 191.78 |
| 150 day DMA | 212.1 |
| 200 day DMA | 227.2 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.53 | 198.94 | 199.56 |
| 12 day EMA | 194.93 | 194.97 | 194.48 |
| 20 day EMA | 190.64 | 190.21 | 189.42 |
| 35 day EMA | 182.74 | 182.04 | 181.12 |
| 50 day EMA | 174.57 | 173.75 | 172.77 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.62 | 201.06 | 203.76 |
| 12 day SMA | 194.58 | 192.92 | 191.71 |
| 20 day SMA | 190.86 | 190.19 | 189.51 |
| 35 day SMA | 181.53 | 180.28 | 178.85 |
| 50 day SMA | 172.74 | 172.15 | 171.65 |
| 100 day SMA | 191.78 | 192.26 | 192.74 |
| 150 day SMA | 212.1 | 212.72 | 213.33 |
| 200 day SMA | 227.2 | 227.29 | 227.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.