Login or Join
HomepageDishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 187.38 and 197.96
| Daily Target 1 | 185.48 |
| Daily Target 2 | 189.28 |
| Daily Target 3 | 196.06333333333 |
| Daily Target 4 | 199.86 |
| Daily Target 5 | 206.64 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 193.07 (-0.96%) | 195.89 | 192.27 - 202.85 | 0.7376 times | Tue 14 July 2026 | 194.94 (-1.01%) | 196.01 | 192.01 - 196.01 | 0.34 times | Mon 13 July 2026 | 196.93 (0.55%) | 194.20 | 192.40 - 198.88 | 0.4569 times | Fri 10 July 2026 | 195.85 (1.57%) | 193.95 | 193.15 - 199.80 | 0.6115 times | Thu 09 July 2026 | 192.83 (0.82%) | 190.01 | 190.01 - 197.87 | 0.5615 times | Wed 08 July 2026 | 191.27 (-3.22%) | 196.35 | 189.11 - 202.01 | 0.7283 times | Tue 07 July 2026 | 197.64 (0.89%) | 198.00 | 196.00 - 204.50 | 1.0441 times | Mon 06 July 2026 | 195.89 (-0.33%) | 196.45 | 194.89 - 199.20 | 0.7405 times | Fri 03 July 2026 | 196.54 (4.68%) | 188.70 | 187.80 - 201.90 | 3.093 times | Thu 02 July 2026 | 187.75 (6.69%) | 176.85 | 175.60 - 189.00 | 1.6867 times | Wed 01 July 2026 | 175.97 (0.34%) | 176.00 | 175.00 - 180.50 | 0.4434 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 187.12 and 197.96
| Weekly Target 1 | 185.14 |
| Weekly Target 2 | 189.1 |
| Weekly Target 3 | 195.97666666667 |
| Weekly Target 4 | 199.94 |
| Weekly Target 5 | 206.82 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 193.07 (-1.42%) | 194.20 | 192.01 - 202.85 | 0.2901 times | Fri 10 July 2026 | 195.85 (-0.35%) | 196.45 | 189.11 - 204.50 | 0.6969 times | Fri 03 July 2026 | 196.54 (15.6%) | 170.80 | 167.72 - 201.90 | 1.1843 times | Thu 25 June 2026 | 170.02 (-0.41%) | 171.57 | 169.50 - 180.35 | 0.4938 times | Fri 19 June 2026 | 170.72 (-7.54%) | 186.80 | 167.25 - 188.65 | 0.9711 times | Fri 12 June 2026 | 184.64 (-2.76%) | 188.00 | 175.31 - 191.71 | 0.3833 times | Fri 05 June 2026 | 189.88 (-2.48%) | 195.65 | 188.90 - 202.00 | 0.328 times | Fri 29 May 2026 | 194.70 (-0.34%) | 199.90 | 193.31 - 207.98 | 0.5238 times | Fri 22 May 2026 | 195.37 (0.58%) | 194.90 | 183.50 - 224.40 | 3.9903 times | Fri 15 May 2026 | 194.25 (3.74%) | 187.24 | 173.80 - 202.50 | 1.1385 times | Fri 08 May 2026 | 187.25 (2.22%) | 184.80 | 182.01 - 194.85 | 0.4245 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 184.04 and 213.54
| Monthly Target 1 | 161.36 |
| Monthly Target 2 | 177.21 |
| Monthly Target 3 | 190.85666666667 |
| Monthly Target 4 | 206.71 |
| Monthly Target 5 | 220.36 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 193.07 (10.09%) | 176.00 | 175.00 - 204.50 | 0.7787 times | Tue 30 June 2026 | 175.37 (-9.93%) | 195.65 | 167.25 - 202.00 | 0.9359 times | Fri 29 May 2026 | 194.70 (6.29%) | 184.80 | 173.80 - 224.40 | 2.3968 times | Thu 30 April 2026 | 183.18 (40.94%) | 136.73 | 132.20 - 192.20 | 1.0539 times | Mon 30 March 2026 | 129.97 (-25.76%) | 169.33 | 128.50 - 177.58 | 1.4214 times | Fri 27 February 2026 | 175.06 (-19.87%) | 217.40 | 173.50 - 233.85 | 0.8223 times | Fri 30 January 2026 | 218.47 (-11.76%) | 248.80 | 200.35 - 267.00 | 0.5397 times | Wed 31 December 2025 | 247.59 (3.51%) | 240.65 | 211.55 - 274.30 | 0.7956 times | Fri 28 November 2025 | 239.20 (-18.03%) | 292.00 | 228.00 - 302.90 | 0.6577 times | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.5981 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 1.1725 times |
Indicator Analysis of DishmanCarbo
Please login to view indicator analysis. or View indicator analysis of DishmanCarbo DCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 194.72 |
| 12 day DMA | 191.17 |
| 20 day DMA | 183.09 |
| 35 day DMA | 185.64 |
| 50 day DMA | 187.04 |
| 100 day DMA | 177.25 |
| 150 day DMA | 195.65 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.09 | 194.6 | 194.43 |
| 12 day EMA | 190.8 | 190.39 | 189.56 |
| 20 day EMA | 188.21 | 187.7 | 186.94 |
| 35 day EMA | 187.05 | 186.7 | 186.22 |
| 50 day EMA | 187.39 | 187.16 | 186.84 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.72 | 194.36 | 194.9 |
| 12 day SMA | 191.17 | 189.13 | 187.05 |
| 20 day SMA | 183.09 | 182.24 | 181.51 |
| 35 day SMA | 185.64 | 185.84 | 185.85 |
| 50 day SMA | 187.04 | 186.91 | 186.67 |
| 100 day SMA | 177.25 | 177.34 | 177.48 |
| 150 day SMA | 195.65 | 195.94 | 196.21 |
| 200 day SMA | 214.6 | 215.14 | 215.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.