DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo Strong Daily Stock price targets for DishmanCarbo DCAL are 281.18 and 294.08 | Daily Target 1 | 270.82 | | Daily Target 2 | 278.63 | | Daily Target 3 | 283.71666666667 | | Daily Target 4 | 291.53 | | Daily Target 5 | 296.62 |
Daily price and volume Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
286.45 (2.98%) |
284.80 |
275.90 - 288.80 |
1.4165 times |
Wed 17 September 2025 |
278.15 (4.25%) |
267.00 |
267.00 - 280.10 |
1.7371 times |
Tue 16 September 2025 |
266.80 (-0.3%) |
270.40 |
266.00 - 273.50 |
0.3402 times |
Mon 15 September 2025 |
267.60 (1.46%) |
263.35 |
262.45 - 273.75 |
0.407 times |
Fri 12 September 2025 |
263.75 (-1.44%) |
268.45 |
261.20 - 273.90 |
0.3841 times |
Thu 11 September 2025 |
267.60 (-1.53%) |
272.50 |
264.15 - 272.50 |
0.333 times |
Wed 10 September 2025 |
271.75 (-3.03%) |
281.65 |
270.25 - 284.95 |
0.3228 times |
Tue 09 September 2025 |
280.25 (2.17%) |
282.00 |
270.00 - 286.75 |
0.6581 times |
Mon 16 June 2025 |
274.30 (-1.88%) |
277.85 |
270.00 - 283.50 |
1.1772 times |
Fri 13 June 2025 |
279.55 (-0.85%) |
274.50 |
271.00 - 281.00 |
3.224 times |
Thu 12 June 2025 |
281.95 (-2.3%) |
290.00 |
278.15 - 291.50 |
1.5018 times |
Weekly price and charts DishmanCarbo Strong weekly Stock price targets for DishmanCarbo DCAL are 274.45 and 300.8 | Weekly Target 1 | 252.88 | | Weekly Target 2 | 269.67 | | Weekly Target 3 | 279.23333333333 | | Weekly Target 4 | 296.02 | | Weekly Target 5 | 305.58 |
Weekly price and volumes for Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
286.45 (8.61%) |
263.35 |
262.45 - 288.80 |
0.5364 times |
Fri 12 September 2025 |
263.75 (-5.65%) |
277.85 |
261.20 - 286.75 |
0.3954 times |
Fri 13 June 2025 |
279.55 (4.27%) |
269.00 |
266.60 - 291.50 |
1.4419 times |
Fri 06 June 2025 |
268.10 (0.67%) |
266.15 |
262.50 - 284.20 |
1.2606 times |
Fri 30 May 2025 |
266.32 (5.65%) |
254.00 |
254.00 - 277.50 |
1.213 times |
Fri 23 May 2025 |
252.07 (17.59%) |
214.90 |
213.99 - 254.00 |
3.2435 times |
Fri 16 May 2025 |
214.37 (15.83%) |
191.90 |
191.90 - 218.55 |
0.6903 times |
Fri 09 May 2025 |
185.07 (-4.14%) |
193.30 |
178.00 - 194.89 |
0.3676 times |
Fri 02 May 2025 |
193.06 (-6.34%) |
206.12 |
191.36 - 208.85 |
0.3021 times |
Fri 25 April 2025 |
206.12 (-1.99%) |
210.80 |
203.25 - 218.79 |
0.5491 times |
Thu 17 April 2025 |
210.31 (3.12%) |
206.00 |
204.63 - 212.50 |
0.2334 times |
Monthly price and charts DishmanCarbo Strong monthly Stock price targets for DishmanCarbo DCAL are 273.83 and 301.43 | Monthly Target 1 | 251.22 | | Monthly Target 2 | 268.83 | | Monthly Target 3 | 278.81666666667 | | Monthly Target 4 | 296.43 | | Monthly Target 5 | 306.42 |
Monthly price and volumes Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
286.45 (4.43%) |
282.00 |
261.20 - 288.80 |
0.1554 times |
Mon 16 June 2025 |
274.30 (3%) |
266.15 |
262.50 - 291.50 |
0.5781 times |
Fri 30 May 2025 |
266.32 (37.94%) |
195.00 |
178.00 - 277.50 |
1.1256 times |
Wed 30 April 2025 |
193.07 (-11.35%) |
215.00 |
178.01 - 235.00 |
0.4372 times |
Fri 28 March 2025 |
217.79 (9.33%) |
199.31 |
186.61 - 238.80 |
0.452 times |
Fri 28 February 2025 |
199.20 (-14.27%) |
230.00 |
192.12 - 251.50 |
0.4762 times |
Fri 31 January 2025 |
232.35 (-14.1%) |
271.80 |
203.30 - 298.70 |
1.0454 times |
Tue 31 December 2024 |
270.48 (10.57%) |
245.49 |
240.10 - 307.98 |
2.7388 times |
Fri 29 November 2024 |
244.63 (25.6%) |
193.20 |
177.00 - 249.64 |
2.2773 times |
Thu 31 October 2024 |
194.77 (8.16%) |
179.90 |
161.21 - 204.00 |
0.7141 times |
Mon 30 September 2024 |
180.08 (-11.32%) |
203.50 |
179.25 - 212.15 |
0.9764 times |
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value | | 5 day DMA | 272.55 | | 12 day DMA | 275.56 | | 20 day DMA | 273.45 | | 35 day DMA | 255 | | 50 day DMA | 238.75 | | 100 day DMA | 228.78 | | 150 day DMA | 239.04 | | 200 day DMA | 226.22 | EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.62 | 271.7 | 268.47 | | 12 day EMA | 273.44 | 271.07 | 269.78 | | 20 day EMA | 268.48 | 266.59 | 265.37 | | 35 day EMA | 254.52 | 252.64 | 251.14 | | 50 day EMA | 238.82 | 236.88 | 235.2 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.55 | 268.78 | 267.5 | | 12 day SMA | 275.56 | 274.64 | 274.3 | | 20 day SMA | 273.45 | 272.42 | 271.88 | | 35 day SMA | 255 | 252.1 | 249.49 | | 50 day SMA | 238.75 | 237.22 | 235.73 | | 100 day SMA | 228.78 | 228.1 | 227.46 | | 150 day SMA | 239.04 | 238.55 | 237.89 | | 200 day SMA | 226.22 | 225.8 | 225.39 |
|
|
