DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo Strong Daily Stock price targets for DishmanCarbo DCAL are 241.5 and 248.97 | Daily Target 1 | 236.03 | | Daily Target 2 | 239.49 | | Daily Target 3 | 243.49666666667 | | Daily Target 4 | 246.96 | | Daily Target 5 | 250.97 |
Daily price and volume Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
242.96 (0.35%) |
242.12 |
240.03 - 247.50 |
0.4798 times |
Thu 18 December 2025 |
242.11 (-8.62%) |
261.52 |
237.35 - 261.52 |
1.6239 times |
Wed 17 December 2025 |
264.95 (14.89%) |
231.00 |
230.62 - 274.30 |
4.6544 times |
Tue 16 December 2025 |
230.62 (2.67%) |
224.62 |
223.65 - 232.00 |
0.4657 times |
Mon 15 December 2025 |
224.62 (2.25%) |
218.69 |
218.69 - 227.70 |
0.5385 times |
Sat 13 December 2025 |
219.68 (0%) |
220.55 |
217.40 - 225.01 |
0.4448 times |
Fri 12 December 2025 |
219.68 (-0.06%) |
220.55 |
217.40 - 225.01 |
0.4448 times |
Thu 11 December 2025 |
219.82 (-0.18%) |
220.45 |
216.45 - 221.91 |
0.2899 times |
Wed 10 December 2025 |
220.21 (-1.56%) |
221.45 |
217.25 - 228.38 |
0.17 times |
Tue 09 December 2025 |
223.70 (1.48%) |
218.25 |
214.99 - 226.94 |
0.8881 times |
Mon 08 December 2025 |
220.44 (-1.06%) |
222.81 |
211.55 - 224.26 |
0.4442 times |
Weekly price and charts DishmanCarbo Strong weekly Stock price targets for DishmanCarbo DCAL are 230.83 and 286.44 | Weekly Target 1 | 189.71 | | Weekly Target 2 | 216.33 | | Weekly Target 3 | 245.31666666667 | | Weekly Target 4 | 271.94 | | Weekly Target 5 | 300.93 |
Weekly price and volumes for Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
242.96 (10.6%) |
218.69 |
218.69 - 274.30 |
2.6317 times |
Sat 13 December 2025 |
219.68 (-1.4%) |
222.81 |
211.55 - 228.38 |
0.9093 times |
Fri 05 December 2025 |
222.80 (-6.86%) |
240.65 |
221.73 - 247.22 |
0.476 times |
Fri 28 November 2025 |
239.20 (0.53%) |
236.15 |
228.00 - 246.30 |
0.7086 times |
Fri 21 November 2025 |
237.95 (-4.51%) |
249.70 |
235.70 - 252.90 |
0.5601 times |
Fri 14 November 2025 |
249.20 (0.14%) |
250.00 |
242.10 - 257.95 |
0.7483 times |
Fri 07 November 2025 |
248.85 (-14.72%) |
292.00 |
242.55 - 302.90 |
1.8886 times |
Fri 31 October 2025 |
291.80 (2.78%) |
285.05 |
284.20 - 303.00 |
0.7729 times |
Fri 24 October 2025 |
283.90 (1.98%) |
279.50 |
273.85 - 293.40 |
0.3322 times |
Fri 17 October 2025 |
278.40 (-5.27%) |
289.90 |
273.95 - 303.00 |
0.9724 times |
Fri 10 October 2025 |
293.90 (3.47%) |
282.00 |
281.00 - 306.00 |
1.2488 times |
Monthly price and charts DishmanCarbo Strong monthly Stock price targets for DishmanCarbo DCAL are 227.26 and 290.01 | Monthly Target 1 | 180.19 | | Monthly Target 2 | 211.57 | | Monthly Target 3 | 242.93666666667 | | Monthly Target 4 | 274.32 | | Monthly Target 5 | 305.69 |
Monthly price and volumes Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
242.96 (1.57%) |
240.65 |
211.55 - 274.30 |
0.6302 times |
Fri 28 November 2025 |
239.20 (-18.03%) |
292.00 |
228.00 - 302.90 |
0.6127 times |
Fri 31 October 2025 |
291.80 (5.88%) |
276.15 |
272.50 - 306.00 |
0.5572 times |
Tue 30 September 2025 |
275.60 (0.47%) |
282.00 |
261.20 - 321.95 |
1.0924 times |
Mon 16 June 2025 |
274.30 (3%) |
266.15 |
262.50 - 291.50 |
0.9987 times |
Fri 30 May 2025 |
266.32 (37.94%) |
195.00 |
178.00 - 277.50 |
1.9444 times |
Wed 30 April 2025 |
193.07 (-11.35%) |
215.00 |
178.01 - 235.00 |
0.7552 times |
Fri 28 March 2025 |
217.79 (9.33%) |
199.31 |
186.61 - 238.80 |
0.7808 times |
Fri 28 February 2025 |
199.20 (-14.27%) |
230.00 |
192.12 - 251.50 |
0.8225 times |
Fri 31 January 2025 |
232.35 (-14.1%) |
271.80 |
203.30 - 298.70 |
1.8059 times |
Tue 31 December 2024 |
270.48 (10.57%) |
245.49 |
240.10 - 307.98 |
4.7312 times |
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value | | 5 day DMA | 241.05 | | 12 day DMA | 229.3 | | 20 day DMA | 232.75 | | 35 day DMA | 241.93 | | 50 day DMA | 255.91 | | 100 day DMA | 259.64 | | 150 day DMA | 243.24 | | 200 day DMA | 246.76 | EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.72 | 239.6 | 238.34 | | 12 day EMA | 235.56 | 234.22 | 232.79 | | 20 day EMA | 236.76 | 236.11 | 235.48 | | 35 day EMA | 245.89 | 246.06 | 246.29 | | 50 day EMA | 257.08 | 257.66 | 258.29 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.05 | 236.4 | 231.91 | | 12 day SMA | 229.3 | 228.1 | 227.65 | | 20 day SMA | 232.75 | 232.18 | 231.97 | | 35 day SMA | 241.93 | 243.32 | 244.78 | | 50 day SMA | 255.91 | 256.72 | 257.61 | | 100 day SMA | 259.64 | 259.08 | 258.49 | | 150 day SMA | 243.24 | 243.09 | 242.83 | | 200 day SMA | 246.76 | 246.89 | 247.01 |
|
|
