Login or Join
HomepageDbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt DBSTOCKBRO_BE are 27.9 and 29.28
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 28.226666666667 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.61 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.28 (-1.36%) | 27.55 | 27.51 - 28.89 | 0.435 times | Tue 25 August 2026 | 28.67 (-1.82%) | 29.03 | 27.80 - 29.28 | 0.4346 times | Mon 24 August 2026 | 29.20 (-3.69%) | 29.70 | 29.00 - 30.50 | 0.257 times | Fri 21 August 2026 | 30.32 (-4.56%) | 30.55 | 30.21 - 31.88 | 6.8722 times | Thu 20 August 2026 | 31.77 (-2.19%) | 33.99 | 31.19 - 33.99 | 0.2157 times | Wed 19 August 2026 | 32.48 (-0.12%) | 33.92 | 31.60 - 33.92 | 0.0194 times | Tue 18 August 2026 | 32.52 (0.03%) | 32.00 | 31.51 - 33.49 | 0.1393 times | Mon 17 August 2026 | 32.51 (-0.37%) | 32.64 | 32.50 - 34.00 | 0.0949 times | Fri 14 August 2026 | 32.63 (0.06%) | 32.64 | 32.63 - 33.90 | 1.501 times | Thu 13 August 2026 | 32.61 (0.52%) | 32.11 | 32.00 - 33.94 | 0.0309 times | Wed 12 August 2026 | 32.44 (-2.41%) | 32.11 | 32.10 - 33.99 | 1.1115 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 26.4 and 29.39
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.28 (-6.73%) | 29.70 | 27.51 - 30.50 | 0.3211 times | Fri 21 August 2026 | 30.32 (-7.08%) | 32.64 | 30.21 - 34.00 | 2.0926 times | Fri 14 August 2026 | 32.63 (0.74%) | 32.58 | 32.00 - 34.40 | 0.9897 times | Fri 07 August 2026 | 32.39 (-6.01%) | 34.46 | 32.00 - 35.98 | 0.7632 times | Fri 31 July 2026 | 34.46 (0.23%) | 33.80 | 32.22 - 35.10 | 1.0605 times | Fri 24 July 2026 | 34.38 (-10.72%) | 37.71 | 33.01 - 37.99 | 0.5223 times | Fri 17 July 2026 | 38.51 (-9.83%) | 43.59 | 37.21 - 43.59 | 2.2495 times | Fri 10 July 2026 | 42.71 (-3.59%) | 45.00 | 40.10 - 45.00 | 0.3755 times | Thu 25 January 2024 | 44.30 (7.79%) | 41.10 | 39.80 - 45.05 | 0.7838 times | Fri 19 January 2024 | 41.10 (7.03%) | 40.20 | 37.55 - 41.10 | 0.8418 times | Fri 12 January 2024 | 38.40 (6.67%) | 34.80 | 34.20 - 39.25 | 0.448 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 23.66 and 32.13
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.28 (-17.93%) | 34.46 | 27.51 - 35.98 | 2.4752 times | Fri 31 July 2026 | 34.46 (-14.91%) | 42.29 | 32.22 - 43.59 | 2.3673 times | Tue 30 January 2024 | 40.50 (21.08%) | 33.85 | 32.25 - 45.05 | 1.487 times | Fri 29 December 2023 | 33.45 (-4.43%) | 34.95 | 32.85 - 37.05 | 0.3771 times | Thu 30 November 2023 | 35.00 (-2.78%) | 36.00 | 34.90 - 46.20 | 1.3783 times | Tue 31 October 2023 | 36.00 (34.83%) | 36.00 | 34.60 - 38.25 | 0.2834 times | Mon 28 March 2022 | 26.70 (0.75%) | 27.80 | 26.25 - 34.50 | 0.3372 times | Mon 28 February 2022 | 26.50 (-10.47%) | 31.00 | 22.70 - 41.45 | 0.5505 times | Mon 31 January 2022 | 29.60 (64.9%) | 36.90 | 25.60 - 49.20 | 0.6049 times | Mon 11 October 2021 | 17.95 (5.59%) | 17.80 | 16.75 - 18.20 | 0.139 times | Thu 30 September 2021 | 17.00 (-8.85%) | 17.75 | 16.60 - 21.45 | 0.8878 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt DBSTOCKBRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE
DMA (daily moving average) of Db Int DBSTOCKBRO_BE
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 31.39 |
| 20 day DMA | 32.19 |
| 35 day DMA | 34.3 |
| 50 day DMA | 36 |
| 100 day DMA | 36.24 |
| 150 day DMA | 34.42 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Db Int DBSTOCKBRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 30.11 | 30.83 |
| 12 day EMA | 30.95 | 31.43 | 31.93 |
| 20 day EMA | 32.03 | 32.42 | 32.82 |
| 35 day EMA | 33.71 | 34.03 | 34.35 |
| 50 day EMA | 35.28 | 35.57 | 35.85 |
SMA (simple moving average) of Db Int DBSTOCKBRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 30.49 | 31.26 |
| 12 day SMA | 31.39 | 31.77 | 32.08 |
| 20 day SMA | 32.19 | 32.51 | 32.82 |
| 35 day SMA | 34.3 | 34.7 | 35.14 |
| 50 day SMA | 36 | 36.16 | 36.32 |
| 100 day SMA | 36.24 | 36.32 | 36.3 |
| 150 day SMA | 34.42 | 34.51 | 34.62 |
| 200 day SMA | 31.22 | 31.16 | 31.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.