Login or Join
HomepageDbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt DBSTOCKBRO_BE are 32.05 and 33.6
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.413333333333 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.96 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.49 (2.88%) | 31.60 | 31.60 - 33.15 | 1.6528 times | Mon 05 October 2026 | 31.58 (0.25%) | 31.50 | 31.50 - 32.98 | 0.5425 times | Thu 01 October 2026 | 31.50 (2.44%) | 31.40 | 30.31 - 31.50 | 0.118 times | Tue 29 September 2026 | 30.75 (-2.87%) | 31.60 | 30.11 - 31.66 | 1.2339 times | Mon 28 September 2026 | 31.66 (1.7%) | 31.75 | 31.00 - 32.59 | 1.0189 times | Fri 25 September 2026 | 31.13 (2.81%) | 30.28 | 30.00 - 31.79 | 1.1379 times | Thu 24 September 2026 | 30.28 (0.93%) | 29.60 | 29.60 - 30.29 | 0.0711 times | Wed 23 September 2026 | 30.00 (2.7%) | 29.00 | 28.75 - 30.59 | 1.1711 times | Tue 22 September 2026 | 29.21 (0.14%) | 29.60 | 29.00 - 29.86 | 1.0323 times | Mon 21 September 2026 | 29.17 (-3.89%) | 29.11 | 29.05 - 31.84 | 2.0214 times | Fri 18 September 2026 | 30.35 (3.87%) | 29.22 | 29.22 - 30.50 | 0.7974 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 32 and 33.65
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.38 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.49 (3.14%) | 31.50 | 31.50 - 33.15 | 0.248 times | Thu 01 October 2026 | 31.50 (1.19%) | 31.75 | 30.11 - 32.59 | 0.2678 times | Fri 25 September 2026 | 31.13 (2.57%) | 29.11 | 28.75 - 31.84 | 0.6138 times | Fri 18 September 2026 | 30.35 (9.92%) | 27.51 | 27.05 - 30.50 | 0.3544 times | Fri 11 September 2026 | 27.61 (-3.56%) | 28.40 | 27.31 - 28.96 | 0.1673 times | Fri 04 September 2026 | 28.63 (-2.88%) | 29.62 | 28.30 - 31.97 | 0.9454 times | Fri 28 August 2026 | 29.48 (-2.77%) | 29.70 | 27.51 - 30.50 | 0.7399 times | Fri 21 August 2026 | 30.32 (-7.08%) | 32.64 | 30.21 - 34.00 | 3.6261 times | Fri 14 August 2026 | 32.63 (0.74%) | 32.58 | 32.00 - 34.40 | 1.7149 times | Fri 07 August 2026 | 32.39 (-6.01%) | 34.46 | 32.00 - 35.98 | 1.3225 times | Fri 31 July 2026 | 34.46 (0.23%) | 33.80 | 32.22 - 35.10 | 1.8376 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 31.4 and 34.24
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.49 (5.66%) | 31.40 | 30.31 - 33.15 | 0.0877 times | Tue 29 September 2026 | 30.75 (5.96%) | 29.00 | 27.05 - 32.59 | 0.7308 times | Mon 31 August 2026 | 29.02 (-15.79%) | 34.46 | 27.51 - 35.98 | 2.5396 times | Fri 31 July 2026 | 34.46 (-14.91%) | 42.29 | 32.22 - 43.59 | 2.3188 times | Tue 30 January 2024 | 40.50 (21.08%) | 33.85 | 32.25 - 45.05 | 1.4566 times | Fri 29 December 2023 | 33.45 (-4.43%) | 34.95 | 32.85 - 37.05 | 0.3694 times | Thu 30 November 2023 | 35.00 (-2.78%) | 36.00 | 34.90 - 46.20 | 1.3501 times | Tue 31 October 2023 | 36.00 (34.83%) | 36.00 | 34.60 - 38.25 | 0.2776 times | Mon 28 March 2022 | 26.70 (0.75%) | 27.80 | 26.25 - 34.50 | 0.3303 times | Mon 28 February 2022 | 26.50 (-10.47%) | 31.00 | 22.70 - 41.45 | 0.5392 times | Mon 31 January 2022 | 29.60 (64.9%) | 36.90 | 25.60 - 49.20 | 0.5926 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt DBSTOCKBRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE
DMA (daily moving average) of Db Int DBSTOCKBRO_BE
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 30.61 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.94 |
| 50 day DMA | 31.02 |
| 100 day DMA | 33.99 |
| 150 day DMA | 33.91 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Db Int DBSTOCKBRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.17 | 30.97 |
| 12 day EMA | 30.79 | 30.48 | 30.28 |
| 20 day EMA | 30.45 | 30.23 | 30.09 |
| 35 day EMA | 30.83 | 30.73 | 30.68 |
| 50 day EMA | 31.44 | 31.4 | 31.39 |
SMA (simple moving average) of Db Int DBSTOCKBRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.32 | 31.06 |
| 12 day SMA | 30.61 | 30.24 | 29.92 |
| 20 day SMA | 29.62 | 29.45 | 29.39 |
| 35 day SMA | 29.94 | 29.94 | 29.97 |
| 50 day SMA | 31.02 | 31.05 | 31.08 |
| 100 day SMA | 33.99 | 34.01 | 34.05 |
| 150 day SMA | 33.91 | 33.86 | 33.83 |
| 200 day SMA | 32.77 | 32.7 | 32.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.