Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 25.19 and 26.17
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.44 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 25.36 (1.4%) | 25.25 | 25.02 - 26.00 | 0.2094 times | Mon 09 March 2026 | 25.01 (-3.59%) | 25.96 | 25.00 - 25.96 | 0.1925 times | Fri 06 March 2026 | 25.94 (0.86%) | 25.72 | 25.01 - 26.21 | 0.1672 times | Thu 05 March 2026 | 25.72 (2.51%) | 25.50 | 25.40 - 26.20 | 1.0405 times | Wed 04 March 2026 | 25.09 (0.8%) | 25.25 | 24.80 - 25.58 | 0.1678 times | Mon 02 March 2026 | 24.89 (-4.2%) | 24.80 | 24.80 - 25.98 | 0.7275 times | Fri 27 February 2026 | 25.98 (-0.95%) | 26.59 | 25.37 - 26.76 | 2.3642 times | Thu 26 February 2026 | 26.23 (2.34%) | 25.64 | 25.31 - 26.99 | 2.9431 times | Wed 25 February 2026 | 25.63 (0.67%) | 25.46 | 25.25 - 25.80 | 0.1971 times | Tue 24 February 2026 | 25.46 (-0.31%) | 25.25 | 25.00 - 25.69 | 1.9907 times | Mon 23 February 2026 | 25.54 (1.47%) | 25.25 | 25.03 - 25.60 | 0.3568 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.68 and 25.68
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 25.36 (-2.24%) | 25.96 | 25.00 - 26.00 | 0.1235 times | Fri 06 March 2026 | 25.94 (-0.15%) | 24.80 | 24.80 - 26.21 | 0.6462 times | Fri 27 February 2026 | 25.98 (3.22%) | 25.25 | 25.00 - 26.99 | 2.4124 times | Fri 20 February 2026 | 25.17 (2.48%) | 25.69 | 23.15 - 26.01 | 3.639 times | Fri 13 February 2026 | 24.56 (-0.85%) | 25.27 | 24.50 - 25.69 | 0.3595 times | Fri 06 February 2026 | 24.77 (-0.36%) | 25.54 | 24.32 - 25.90 | 0.5297 times | Fri 30 January 2026 | 24.86 (0%) | 25.36 | 23.50 - 25.42 | 1.3374 times | Fri 23 January 2026 | 24.86 (-1.43%) | 25.01 | 24.07 - 25.59 | 0.2127 times | Fri 16 January 2026 | 25.22 (2.02%) | 25.00 | 24.33 - 25.73 | 0.2601 times | Fri 09 January 2026 | 24.72 (-0.6%) | 24.86 | 24.65 - 26.70 | 0.4796 times | Fri 02 January 2026 | 24.87 (0.04%) | 25.00 | 24.40 - 25.39 | 0.6344 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 25.08 and 26.49
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 25.36 (-2.39%) | 24.80 | 24.80 - 26.21 | 0.0294 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.265 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.0999 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.5364 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.4326 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.318 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 2.4812 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 2.5318 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 1.1739 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 1.1318 times | Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.5812 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.4 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.42 | 25.63 |
| 12 day EMA | 25.39 | 25.4 | 25.47 |
| 20 day EMA | 25.31 | 25.31 | 25.34 |
| 35 day EMA | 25.21 | 25.2 | 25.21 |
| 50 day EMA | 25.08 | 25.07 | 25.07 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.33 | 25.52 |
| 12 day SMA | 25.5 | 25.5 | 25.5 |
| 20 day SMA | 25.29 | 25.26 | 25.25 |
| 35 day SMA | 25.1 | 25.08 | 25.09 |
| 50 day SMA | 25.05 | 25.04 | 25.04 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.4 | 25.41 | 25.43 |
| 200 day SMA | 26.55 | 26.56 | 26.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.