Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 28.94 and 30.88
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 30.47 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 32.41 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.17 (-4.37%) | 31.55 | 29.65 - 31.59 | 0.1389 times | Mon 08 June 2026 | 31.55 (-1.25%) | 32.99 | 31.11 - 32.99 | 0.1888 times | Fri 05 June 2026 | 31.95 (-5%) | 34.40 | 31.62 - 34.40 | 0.0687 times | Thu 04 June 2026 | 33.63 (1.48%) | 34.44 | 32.46 - 34.44 | 0.143 times | Wed 03 June 2026 | 33.14 (-2.79%) | 34.95 | 33.00 - 34.95 | 0.4246 times | Tue 02 June 2026 | 34.09 (1.94%) | 34.35 | 32.35 - 35.00 | 2.2119 times | Mon 01 June 2026 | 33.44 (-0.39%) | 32.89 | 31.75 - 33.85 | 2.0293 times | Fri 29 May 2026 | 33.57 (8.19%) | 31.02 | 30.42 - 33.83 | 1.849 times | Wed 27 May 2026 | 31.03 (-4.93%) | 32.64 | 30.80 - 33.21 | 0.5734 times | Tue 26 May 2026 | 32.64 (3.59%) | 31.50 | 31.15 - 33.99 | 2.3723 times | Mon 25 May 2026 | 31.51 (5.53%) | 29.25 | 29.25 - 31.79 | 1.1136 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 28.24 and 31.58
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.936666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.17 (-5.57%) | 32.99 | 29.65 - 32.99 | 0.1537 times | Fri 05 June 2026 | 31.95 (-4.83%) | 32.89 | 31.62 - 35.00 | 2.2873 times | Fri 29 May 2026 | 33.57 (12.42%) | 29.25 | 29.25 - 33.99 | 2.7707 times | Fri 22 May 2026 | 29.86 (9.38%) | 27.30 | 26.50 - 30.59 | 1.6404 times | Fri 15 May 2026 | 27.30 (-1.76%) | 27.79 | 26.00 - 27.99 | 0.622 times | Fri 08 May 2026 | 27.79 (0.87%) | 27.55 | 27.00 - 27.98 | 0.7092 times | Thu 30 April 2026 | 27.55 (0.88%) | 27.31 | 26.80 - 28.35 | 0.2687 times | Fri 24 April 2026 | 27.31 (0.4%) | 27.29 | 26.52 - 29.00 | 0.752 times | Fri 17 April 2026 | 27.20 (4.62%) | 26.30 | 25.55 - 27.20 | 0.3177 times | Fri 10 April 2026 | 26.00 (-0.34%) | 26.00 | 24.80 - 26.61 | 0.4784 times | Thu 02 April 2026 | 26.09 (3.94%) | 25.90 | 24.80 - 26.20 | 0.347 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 27.24 and 32.59
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.17 (-10.13%) | 32.89 | 29.65 - 35.00 | 0.3247 times | Fri 29 May 2026 | 33.57 (21.85%) | 27.55 | 26.00 - 33.99 | 0.7638 times | Thu 30 April 2026 | 27.55 (10.38%) | 25.00 | 24.80 - 29.00 | 0.2583 times | Mon 30 March 2026 | 24.96 (-3.93%) | 24.80 | 24.35 - 27.00 | 0.305 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.4309 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.1625 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.8724 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 2.3299 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.5172 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 4.0353 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 4.1176 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.22 |
| 20 day DMA | 30.48 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.27 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.14 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 32.37 | 32.78 |
| 12 day EMA | 31.57 | 31.83 | 31.88 |
| 20 day EMA | 30.85 | 30.92 | 30.85 |
| 35 day EMA | 29.64 | 29.61 | 29.5 |
| 50 day EMA | 28.38 | 28.31 | 28.18 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.87 | 33.25 |
| 12 day SMA | 32.22 | 32.16 | 32.01 |
| 20 day SMA | 30.48 | 30.37 | 30.18 |
| 35 day SMA | 29.22 | 29.13 | 29.01 |
| 50 day SMA | 28.27 | 28.16 | 28.03 |
| 100 day SMA | 26.69 | 26.64 | 26.58 |
| 150 day SMA | 26.14 | 26.11 | 26.08 |
| 200 day SMA | 26.07 | 26.05 | 26.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.