DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.68 and 25.86 | Daily Target 1 | 24.47 | | Daily Target 2 | 24.89 | | Daily Target 3 | 25.646666666667 | | Daily Target 4 | 26.07 | | Daily Target 5 | 26.83 |
Daily price and volume Db International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.32 (-3.47%) |
26.23 |
25.22 - 26.40 |
0.7259 times |
Thu 28 August 2025 |
26.23 (2.82%) |
26.00 |
25.21 - 26.50 |
0.6182 times |
Tue 26 August 2025 |
25.51 (-0.58%) |
26.49 |
25.25 - 26.49 |
0.7009 times |
Mon 25 August 2025 |
25.66 (0.63%) |
26.50 |
25.23 - 26.50 |
0.6729 times |
Fri 22 August 2025 |
25.50 (-2.07%) |
26.60 |
25.41 - 26.60 |
1.4658 times |
Thu 21 August 2025 |
26.04 (0.74%) |
26.30 |
25.55 - 26.50 |
1.473 times |
Wed 20 August 2025 |
25.85 (-0.23%) |
25.40 |
25.30 - 26.78 |
1.2828 times |
Tue 19 August 2025 |
25.91 (-0.38%) |
26.65 |
25.80 - 26.65 |
1.1084 times |
Mon 18 August 2025 |
26.01 (2.85%) |
26.45 |
25.29 - 26.45 |
0.9788 times |
Thu 14 August 2025 |
25.29 (-2.09%) |
25.70 |
24.95 - 25.70 |
0.9732 times |
Wed 13 August 2025 |
25.83 (-1.22%) |
25.10 |
25.10 - 26.09 |
0.7792 times |
Weekly price and charts DbInternational Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.62 and 25.91 | Weekly Target 1 | 24.39 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 25.676666666667 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 26.97 |
Weekly price and volumes for Db International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.32 (-0.71%) |
26.50 |
25.21 - 26.50 |
0.0569 times |
Fri 22 August 2025 |
25.50 (0.83%) |
26.45 |
25.29 - 26.78 |
0.1321 times |
Thu 14 August 2025 |
25.29 (0.48%) |
25.30 |
24.95 - 26.90 |
0.1216 times |
Fri 08 August 2025 |
25.17 (-10.4%) |
27.90 |
24.95 - 28.45 |
1.1853 times |
Fri 01 August 2025 |
28.09 (-1.23%) |
29.01 |
26.60 - 30.88 |
4.2951 times |
Fri 25 July 2025 |
28.44 (-0.56%) |
28.60 |
28.00 - 31.26 |
0.466 times |
Fri 18 July 2025 |
28.60 (0.39%) |
29.00 |
28.10 - 29.78 |
0.1814 times |
Fri 11 July 2025 |
28.49 (-11.36%) |
32.14 |
26.55 - 32.85 |
1.2079 times |
Fri 04 July 2025 |
32.14 (-2.78%) |
32.32 |
31.21 - 34.90 |
0.6317 times |
Fri 27 June 2025 |
33.06 (8.43%) |
29.61 |
28.80 - 36.33 |
1.722 times |
Fri 20 June 2025 |
30.49 (-0.46%) |
30.00 |
29.26 - 34.00 |
0.3581 times |
Monthly price and charts DbInternational Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 22.17 and 28.1 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 27.05 | | Monthly Target 4 | 29.15 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Db International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.32 (-7.59%) |
27.97 |
24.95 - 30.88 |
1.744 times |
Thu 31 July 2025 |
27.40 (-14.75%) |
32.00 |
26.55 - 34.90 |
0.8087 times |
Mon 30 June 2025 |
32.14 (9.92%) |
29.00 |
28.60 - 36.33 |
0.7797 times |
Fri 30 May 2025 |
29.24 (6.4%) |
28.00 |
26.32 - 34.00 |
0.4004 times |
Wed 30 April 2025 |
27.48 (-2.69%) |
29.07 |
26.00 - 32.45 |
0.5612 times |
Fri 28 March 2025 |
28.24 (-22.01%) |
36.51 |
27.11 - 38.06 |
3.2379 times |
Fri 28 February 2025 |
36.21 (-14.98%) |
43.82 |
30.56 - 43.88 |
1.0661 times |
Fri 31 January 2025 |
42.59 (-10.45%) |
50.90 |
41.50 - 52.00 |
0.8968 times |
Tue 31 December 2024 |
47.56 (5.38%) |
45.94 |
43.37 - 49.00 |
0.2979 times |
Fri 29 November 2024 |
45.13 (-3.73%) |
47.70 |
41.55 - 49.05 |
0.2073 times |
Thu 31 October 2024 |
46.88 (-0.74%) |
47.90 |
44.01 - 59.88 |
3.8953 times |
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value | | 5 day DMA | 25.64 | | 12 day DMA | 25.78 | | 20 day DMA | 26.02 | | 35 day DMA | 27.15 | | 50 day DMA | 28.51 | | 100 day DMA | 28.53 | | 150 day DMA | 31.24 | | 200 day DMA | 34.67 | EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.67 | 25.85 | 25.66 | | 12 day EMA | 25.87 | 25.97 | 25.92 | | 20 day EMA | 26.27 | 26.37 | 26.39 | | 35 day EMA | 27.27 | 27.39 | 27.46 | | 50 day EMA | 28.38 | 28.5 | 28.59 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.64 | 25.79 | 25.71 | | 12 day SMA | 25.78 | 25.8 | 25.71 | | 20 day SMA | 26.02 | 26.15 | 26.22 | | 35 day SMA | 27.15 | 27.31 | 27.46 | | 50 day SMA | 28.51 | 28.61 | 28.68 | | 100 day SMA | 28.53 | 28.56 | 28.58 | | 150 day SMA | 31.24 | 31.36 | 31.48 | | 200 day SMA | 34.67 | 34.77 | 34.87 |
|
|
