DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.68 and 25.26 | Daily Target 1 | 24.57 | | Daily Target 2 | 24.79 | | Daily Target 3 | 25.146666666667 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.73 |
Daily price and volume Db International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25.02 (-1.11%) |
25.05 |
24.92 - 25.50 |
1.3157 times |
Mon 03 November 2025 |
25.30 (0.2%) |
26.20 |
25.15 - 26.20 |
1.1479 times |
Fri 31 October 2025 |
25.25 (-1.6%) |
25.67 |
25.10 - 26.30 |
2.1715 times |
Thu 30 October 2025 |
25.66 (0%) |
25.41 |
25.41 - 26.17 |
0.2811 times |
Wed 29 October 2025 |
25.66 (-1.04%) |
25.41 |
25.40 - 26.20 |
1.1509 times |
Tue 28 October 2025 |
25.93 (0.74%) |
25.60 |
25.60 - 26.28 |
0.5191 times |
Mon 27 October 2025 |
25.74 (-0.23%) |
25.50 |
25.46 - 26.69 |
1.0392 times |
Fri 24 October 2025 |
25.80 (-0.42%) |
26.45 |
25.56 - 26.45 |
0.6081 times |
Thu 23 October 2025 |
25.91 (1.21%) |
26.20 |
25.37 - 26.59 |
1.1642 times |
Tue 21 October 2025 |
25.60 (-0.93%) |
25.21 |
25.10 - 26.21 |
0.6023 times |
Mon 20 October 2025 |
25.84 (2.66%) |
24.80 |
24.65 - 27.58 |
4.3391 times |
Weekly price and charts DbInternational Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.33 and 25.61 | Weekly Target 1 | 24.1 | | Weekly Target 2 | 24.56 | | Weekly Target 3 | 25.38 | | Weekly Target 4 | 25.84 | | Weekly Target 5 | 26.66 |
Weekly price and volumes for Db International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25.02 (-0.91%) |
26.20 |
24.92 - 26.20 |
0.0475 times |
Fri 31 October 2025 |
25.25 (-2.13%) |
25.50 |
25.10 - 26.69 |
0.0994 times |
Fri 24 October 2025 |
25.80 (2.5%) |
24.80 |
24.65 - 27.58 |
0.1293 times |
Fri 17 October 2025 |
25.17 (-1.37%) |
25.16 |
24.90 - 26.09 |
0.5063 times |
Fri 10 October 2025 |
25.52 (-2.07%) |
26.00 |
25.30 - 26.50 |
0.2475 times |
Fri 03 October 2025 |
26.06 (1.96%) |
25.56 |
25.00 - 28.38 |
0.2382 times |
Fri 26 September 2025 |
25.56 (-4.38%) |
27.18 |
25.26 - 27.18 |
0.3562 times |
Fri 19 September 2025 |
26.73 (-1.94%) |
29.79 |
26.20 - 30.77 |
5.1891 times |
Fri 12 September 2025 |
27.26 (6.24%) |
25.66 |
25.16 - 29.78 |
2.9477 times |
Fri 05 September 2025 |
25.66 (1.34%) |
25.33 |
25.20 - 26.85 |
0.2387 times |
Fri 29 August 2025 |
25.32 (-0.71%) |
26.50 |
25.21 - 26.50 |
0.0909 times |
Monthly price and charts DbInternational Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 24.33 and 25.61 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 25.38 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 26.66 |
Monthly price and volumes Db International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25.02 (-0.91%) |
26.20 |
24.92 - 26.20 |
0.0087 times |
Fri 31 October 2025 |
25.25 (0.48%) |
25.89 |
24.65 - 28.38 |
0.2079 times |
Tue 30 September 2025 |
25.13 (-0.75%) |
25.33 |
25.00 - 30.77 |
1.6223 times |
Fri 29 August 2025 |
25.32 (-7.59%) |
27.97 |
24.95 - 30.88 |
1.6554 times |
Thu 31 July 2025 |
27.40 (-14.75%) |
32.00 |
26.55 - 34.90 |
0.7676 times |
Mon 30 June 2025 |
32.14 (9.92%) |
29.00 |
28.60 - 36.33 |
0.7401 times |
Fri 30 May 2025 |
29.24 (6.4%) |
28.00 |
26.32 - 34.00 |
0.38 times |
Wed 30 April 2025 |
27.48 (-2.69%) |
29.07 |
26.00 - 32.45 |
0.5327 times |
Fri 28 March 2025 |
28.24 (-22.01%) |
36.51 |
27.11 - 38.06 |
3.0734 times |
Fri 28 February 2025 |
36.21 (-14.98%) |
43.82 |
30.56 - 43.88 |
1.012 times |
Fri 31 January 2025 |
42.59 (-10.45%) |
50.90 |
41.50 - 52.00 |
0.8512 times |
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 25.57 | | 20 day DMA | 25.52 | | 35 day DMA | 25.79 | | 50 day DMA | 25.82 | | 100 day DMA | 27.4 | | 150 day DMA | 27.72 | | 200 day DMA | 30.34 | EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 25.47 | 25.56 | | 12 day EMA | 25.48 | 25.56 | 25.61 | | 20 day EMA | 25.56 | 25.62 | 25.65 | | 35 day EMA | 25.66 | 25.7 | 25.72 | | 50 day EMA | 25.77 | 25.8 | 25.82 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.56 | 25.65 | | 12 day SMA | 25.57 | 25.59 | 25.57 | | 20 day SMA | 25.52 | 25.56 | 25.6 | | 35 day SMA | 25.79 | 25.85 | 25.87 | | 50 day SMA | 25.82 | 25.84 | 25.85 | | 100 day SMA | 27.4 | 27.46 | 27.5 | | 150 day SMA | 27.72 | 27.75 | 27.78 | | 200 day SMA | 30.34 | 30.43 | 30.53 |
|
|
