DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 25.42 and 27.41 | Daily Target 1 | 24.95 | | Daily Target 2 | 25.88 | | Daily Target 3 | 26.936666666667 | | Daily Target 4 | 27.87 | | Daily Target 5 | 28.93 |
Daily price and volume Db International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
26.82 (-2.97%) |
27.00 |
26.00 - 27.99 |
0.1582 times |
| Fri 04 April 2025 |
27.64 (-1.74%) |
28.90 |
27.33 - 28.90 |
0.2904 times |
| Thu 03 April 2025 |
28.13 (-0.25%) |
28.15 |
27.56 - 29.40 |
0.405 times |
| Wed 02 April 2025 |
28.20 (-3.06%) |
28.15 |
27.21 - 32.45 |
0.5914 times |
| Tue 01 April 2025 |
29.09 (3.01%) |
29.07 |
28.24 - 29.80 |
0.1173 times |
| Fri 28 March 2025 |
28.24 (0.28%) |
28.85 |
27.72 - 29.79 |
3.7365 times |
| Thu 27 March 2025 |
28.16 (-4.41%) |
29.64 |
27.11 - 29.69 |
1.5216 times |
| Wed 26 March 2025 |
29.46 (-3.22%) |
30.90 |
29.00 - 30.90 |
1.4493 times |
| Tue 25 March 2025 |
30.44 (-0.29%) |
30.53 |
30.00 - 31.70 |
0.7665 times |
| Mon 24 March 2025 |
30.53 (-2.34%) |
31.25 |
30.21 - 31.83 |
0.9637 times |
| Fri 21 March 2025 |
31.26 (-0.76%) |
31.92 |
30.91 - 31.92 |
0.8869 times |
Weekly price and charts DbInternational Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.42 and 27.41 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 26.936666666667 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Db International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
26.82 (-2.97%) |
27.00 |
26.00 - 27.99 |
0.0631 times |
| Fri 04 April 2025 |
27.64 (-2.12%) |
29.07 |
27.21 - 32.45 |
0.5599 times |
| Fri 28 March 2025 |
28.24 (-9.66%) |
31.25 |
27.11 - 31.83 |
3.3645 times |
| Fri 21 March 2025 |
31.26 (-4.49%) |
33.00 |
30.00 - 34.65 |
1.6811 times |
| Thu 13 March 2025 |
32.73 (-7.25%) |
36.00 |
32.59 - 37.49 |
1.0226 times |
| Fri 07 March 2025 |
35.29 (-2.54%) |
36.51 |
34.90 - 38.06 |
0.9861 times |
| Fri 28 February 2025 |
36.21 (-2.82%) |
38.91 |
35.00 - 41.90 |
1.0232 times |
| Fri 21 February 2025 |
37.26 (-4.97%) |
39.22 |
30.56 - 43.88 |
0.9851 times |
| Fri 14 February 2025 |
39.21 (-5.38%) |
39.55 |
37.81 - 42.96 |
0.2309 times |
| Fri 07 February 2025 |
41.44 (-2.7%) |
43.82 |
39.71 - 43.88 |
0.0835 times |
| Fri 31 January 2025 |
42.59 (-0.82%) |
43.99 |
41.50 - 44.04 |
0.1188 times |
Monthly price and charts DbInternational Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 23.19 and 29.64 | Monthly Target 1 | 21.97 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 28.423333333333 | | Monthly Target 4 | 30.85 | | Monthly Target 5 | 34.87 |
Monthly price and volumes Db International
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
26.82 (-5.03%) |
29.07 |
26.00 - 32.45 |
0.2355 times |
| Fri 28 March 2025 |
28.24 (-22.01%) |
36.51 |
27.11 - 38.06 |
2.6666 times |
| Fri 28 February 2025 |
36.21 (-14.98%) |
43.82 |
30.56 - 43.88 |
0.878 times |
| Fri 31 January 2025 |
42.59 (-10.45%) |
50.90 |
41.50 - 52.00 |
0.7386 times |
| Tue 31 December 2024 |
47.56 (5.38%) |
45.94 |
43.37 - 49.00 |
0.2454 times |
| Fri 29 November 2024 |
45.13 (-3.73%) |
47.70 |
41.55 - 49.05 |
0.1707 times |
| Thu 31 October 2024 |
46.88 (-0.74%) |
47.90 |
44.01 - 59.88 |
3.208 times |
| Mon 30 September 2024 |
47.23 (3.26%) |
46.11 |
43.61 - 50.00 |
0.5735 times |
| Fri 30 August 2024 |
45.74 (-3.34%) |
48.50 |
43.98 - 56.90 |
0.8779 times |
| Wed 31 July 2024 |
47.32 (1.13%) |
46.79 |
41.00 - 49.59 |
0.4059 times |
| Fri 28 June 2024 |
46.79 (0.3%) |
48.85 |
45.05 - 51.68 |
0.3874 times |
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 29.12 | | 20 day DMA | 30.75 | | 35 day DMA | 33.51 | | 50 day DMA | 36 | | 100 day DMA | 40.45 | | 150 day DMA | 42.74 | | 200 day DMA | 43.81 | EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.8 | 28.29 | 28.62 | | 12 day EMA | 29.12 | 29.54 | 29.89 | | 20 day EMA | 30.61 | 31.01 | 31.37 | | 35 day EMA | 33.19 | 33.57 | 33.92 | | 50 day EMA | 35.81 | 36.18 | 36.53 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 28.26 | 28.36 | | 12 day SMA | 29.12 | 29.52 | 29.86 | | 20 day SMA | 30.75 | 31.18 | 31.58 | | 35 day SMA | 33.51 | 33.9 | 34.25 | | 50 day SMA | 36 | 36.33 | 36.65 | | 100 day SMA | 40.45 | 40.64 | 40.81 | | 150 day SMA | 42.74 | 42.86 | 42.98 | | 200 day SMA | 43.81 | 43.91 | 44.01 |
|
|
