DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 31.71 and 32.59 | Daily Target 1 | 31.51 | | Daily Target 2 | 31.9 | | Daily Target 3 | 32.386666666667 | | Daily Target 4 | 32.78 | | Daily Target 5 | 33.27 |
Daily price and volume Db International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.30 (-0.19%) |
32.37 |
31.99 - 32.87 |
0.2013 times |
Wed 02 July 2025 |
32.36 (2.44%) |
32.45 |
31.37 - 34.90 |
1.5822 times |
Tue 01 July 2025 |
31.59 (-1.71%) |
32.00 |
31.21 - 33.50 |
0.2909 times |
Mon 30 June 2025 |
32.14 (-2.78%) |
32.32 |
32.00 - 33.48 |
0.1215 times |
Fri 27 June 2025 |
33.06 (-1.14%) |
34.90 |
32.50 - 34.90 |
0.206 times |
Thu 26 June 2025 |
33.44 (3.53%) |
33.87 |
31.88 - 34.72 |
1.1477 times |
Wed 25 June 2025 |
32.30 (6.67%) |
30.20 |
28.80 - 36.33 |
6.0556 times |
Tue 24 June 2025 |
30.28 (-0.98%) |
30.96 |
30.00 - 31.00 |
0.1522 times |
Mon 23 June 2025 |
30.58 (0.3%) |
29.61 |
29.61 - 30.98 |
0.1175 times |
Fri 20 June 2025 |
30.49 (1.5%) |
30.33 |
29.60 - 30.50 |
0.1251 times |
Thu 19 June 2025 |
30.04 (-1.25%) |
30.75 |
29.81 - 31.85 |
0.1958 times |
Weekly price and charts DbInternational Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 29.91 and 33.6 | Weekly Target 1 | 29.11 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 32.803333333333 | | Weekly Target 4 | 34.4 | | Weekly Target 5 | 36.49 |
Weekly price and volumes for Db International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.30 (-2.3%) |
32.32 |
31.21 - 34.90 |
1.1318 times |
Fri 27 June 2025 |
33.06 (8.43%) |
29.61 |
28.80 - 36.33 |
3.9578 times |
Fri 20 June 2025 |
30.49 (-0.46%) |
30.00 |
29.26 - 34.00 |
0.823 times |
Fri 13 June 2025 |
30.63 (3.31%) |
29.65 |
28.60 - 32.00 |
0.6362 times |
Fri 06 June 2025 |
29.65 (1.4%) |
29.00 |
29.00 - 30.50 |
0.3122 times |
Fri 30 May 2025 |
29.24 (0.9%) |
28.65 |
27.50 - 34.00 |
1.6101 times |
Fri 23 May 2025 |
28.98 (3.28%) |
28.96 |
28.00 - 31.28 |
0.6263 times |
Fri 16 May 2025 |
28.06 (4.31%) |
27.16 |
27.01 - 29.25 |
0.3668 times |
Fri 09 May 2025 |
26.90 (-2.04%) |
28.00 |
26.32 - 28.45 |
0.3021 times |
Fri 02 May 2025 |
27.46 (-1.08%) |
27.75 |
26.80 - 28.50 |
0.2336 times |
Fri 25 April 2025 |
27.76 (0.73%) |
28.25 |
26.82 - 30.99 |
1.076 times |
Monthly price and charts DbInternational Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 31.76 and 35.45 | Monthly Target 1 | 29.11 | | Monthly Target 2 | 30.71 | | Monthly Target 3 | 32.803333333333 | | Monthly Target 4 | 34.4 | | Monthly Target 5 | 36.49 |
Monthly price and volumes Db International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.30 (0.5%) |
32.00 |
31.21 - 34.90 |
0.1253 times |
Mon 30 June 2025 |
32.14 (9.92%) |
29.00 |
28.60 - 36.33 |
0.6788 times |
Fri 30 May 2025 |
29.24 (6.4%) |
28.00 |
26.32 - 34.00 |
0.3485 times |
Wed 30 April 2025 |
27.48 (-2.69%) |
29.07 |
26.00 - 32.45 |
0.4885 times |
Fri 28 March 2025 |
28.24 (-22.01%) |
36.51 |
27.11 - 38.06 |
2.8189 times |
Fri 28 February 2025 |
36.21 (-14.98%) |
43.82 |
30.56 - 43.88 |
0.9282 times |
Fri 31 January 2025 |
42.59 (-10.45%) |
50.90 |
41.50 - 52.00 |
0.7808 times |
Tue 31 December 2024 |
47.56 (5.38%) |
45.94 |
43.37 - 49.00 |
0.2594 times |
Fri 29 November 2024 |
45.13 (-3.73%) |
47.70 |
41.55 - 49.05 |
0.1805 times |
Thu 31 October 2024 |
46.88 (-0.74%) |
47.90 |
44.01 - 59.88 |
3.3912 times |
Mon 30 September 2024 |
47.23 (3.26%) |
46.11 |
43.61 - 50.00 |
0.6062 times |
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value | | 5 day DMA | 32.29 | | 12 day DMA | 31.58 | | 20 day DMA | 31.02 | | 35 day DMA | 30.25 | | 50 day DMA | 29.45 | | 100 day DMA | 31.4 | | 150 day DMA | 35.84 | | 200 day DMA | 38.59 | EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.18 | 32.12 | 32 | | 12 day EMA | 31.7 | 31.59 | 31.45 | | 20 day EMA | 31.19 | 31.07 | 30.93 | | 35 day EMA | 30.36 | 30.25 | 30.13 | | 50 day EMA | 29.62 | 29.51 | 29.39 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.29 | 32.52 | 32.51 | | 12 day SMA | 31.58 | 31.37 | 31.19 | | 20 day SMA | 31.02 | 30.9 | 30.75 | | 35 day SMA | 30.25 | 30.14 | 30 | | 50 day SMA | 29.45 | 29.38 | 29.3 | | 100 day SMA | 31.4 | 31.5 | 31.59 | | 150 day SMA | 35.84 | 35.91 | 36 | | 200 day SMA | 38.59 | 38.66 | 38.73 |
|
|
