Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 29.22 and 32.42
| Daily Target 1 | 28.58 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 31.776666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 34.98 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 31.13 (-26.41%) | 32.01 | 30.50 - 33.70 | 0.0152 times | Thu 09 July 2026 | 42.30 (-5.31%) | 44.90 | 41.40 - 47.50 | 1.104 times | Wed 08 July 2026 | 44.67 (6%) | 40.20 | 39.90 - 48.50 | 4.5842 times | Tue 07 July 2026 | 42.14 (16.96%) | 35.50 | 35.27 - 43.23 | 2.188 times | Mon 06 July 2026 | 36.03 (1.38%) | 35.39 | 34.50 - 38.50 | 0.7109 times | Fri 03 July 2026 | 35.54 (0.79%) | 35.50 | 34.00 - 38.50 | 0.4676 times | Thu 02 July 2026 | 35.26 (2.14%) | 33.60 | 33.60 - 37.90 | 0.5137 times | Wed 01 July 2026 | 34.52 (2.62%) | 33.70 | 32.96 - 36.00 | 0.269 times | Tue 30 June 2026 | 33.64 (5.13%) | 31.20 | 31.20 - 34.69 | 0.0307 times | Mon 29 June 2026 | 32.00 (3.23%) | 31.00 | 30.10 - 34.00 | 0.1167 times | Thu 25 June 2026 | 31.00 (3.99%) | 29.80 | 29.80 - 32.50 | 0.0278 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 29.22 and 32.42
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 31.13 (-26.41%) | 32.01 | 30.50 - 33.70 | 0.0127 times | Thu 09 July 2026 | 42.30 (19.02%) | 35.39 | 34.50 - 48.50 | 7.1273 times | Fri 03 July 2026 | 35.54 (14.65%) | 31.00 | 30.10 - 38.50 | 1.16 times | Thu 25 June 2026 | 31.00 (3.58%) | 29.70 | 28.53 - 32.50 | 0.1003 times | Fri 19 June 2026 | 29.93 (-8.11%) | 32.60 | 29.02 - 35.01 | 0.1873 times | Fri 12 June 2026 | 32.57 (1.94%) | 32.99 | 29.65 - 36.20 | 0.0868 times | Fri 05 June 2026 | 31.95 (-4.83%) | 32.89 | 31.62 - 35.00 | 0.4142 times | Fri 29 May 2026 | 33.57 (12.42%) | 29.25 | 29.25 - 33.99 | 0.5018 times | Fri 22 May 2026 | 29.86 (9.38%) | 27.30 | 26.50 - 30.59 | 0.2971 times | Fri 15 May 2026 | 27.30 (-1.76%) | 27.79 | 26.00 - 27.99 | 0.1126 times | Fri 08 May 2026 | 27.79 (0.87%) | 27.55 | 27.00 - 27.98 | 0.1284 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 29.22 and 32.42
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 31.13 (-26.41%) | 32.01 | 30.50 - 33.70 | 0.0079 times | Thu 09 July 2026 | 42.30 (25.74%) | 33.70 | 32.96 - 48.50 | 5.0831 times | Tue 30 June 2026 | 33.64 (0.21%) | 32.89 | 28.53 - 36.20 | 0.5671 times | Fri 29 May 2026 | 33.57 (21.85%) | 27.55 | 26.00 - 33.99 | 0.6474 times | Thu 30 April 2026 | 27.55 (10.38%) | 25.00 | 24.80 - 29.00 | 0.2189 times | Mon 30 March 2026 | 24.96 (-3.93%) | 24.80 | 24.35 - 27.00 | 0.2585 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.3652 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.1377 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.7394 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.9748 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.4383 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 35.67 |
| 20 day DMA | 33.72 |
| 35 day DMA | 32.93 |
| 50 day DMA | 31.34 |
| 100 day DMA | 28.58 |
| 150 day DMA | 27.37 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 40.59 | 39.73 |
| 12 day EMA | 36.22 | 37.14 | 36.2 |
| 20 day EMA | 34.83 | 35.22 | 34.47 |
| 35 day EMA | 33.04 | 33.15 | 32.61 |
| 50 day EMA | 31.77 | 31.8 | 31.37 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 40.14 | 38.73 |
| 12 day SMA | 35.67 | 35.56 | 34.49 |
| 20 day SMA | 33.72 | 33.7 | 33.15 |
| 35 day SMA | 32.93 | 32.89 | 32.48 |
| 50 day SMA | 31.34 | 31.26 | 30.96 |
| 100 day SMA | 28.58 | 28.52 | 28.34 |
| 150 day SMA | 27.37 | 27.33 | 27.22 |
| 200 day SMA | 26.9 | 26.88 | 26.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.