DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.53 and 25.31 | Daily Target 1 | 24.36 | | Daily Target 2 | 24.7 | | Daily Target 3 | 25.143333333333 | | Daily Target 4 | 25.48 | | Daily Target 5 | 25.92 |
Daily price and volume Db International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.03 (-0.87%) |
25.40 |
24.81 - 25.59 |
1.8983 times |
Thu 18 December 2025 |
25.25 (1.04%) |
25.00 |
24.90 - 25.37 |
0.6385 times |
Wed 17 December 2025 |
24.99 (-1.19%) |
25.58 |
24.80 - 25.58 |
0.6824 times |
Tue 16 December 2025 |
25.29 (0.6%) |
25.14 |
24.80 - 25.42 |
0.6408 times |
Mon 15 December 2025 |
25.14 (-0.91%) |
25.49 |
24.65 - 25.49 |
0.4071 times |
Sat 13 December 2025 |
25.37 (0%) |
25.01 |
24.83 - 25.40 |
0.3098 times |
Fri 12 December 2025 |
25.37 (1.48%) |
25.01 |
24.83 - 25.40 |
0.3098 times |
Thu 11 December 2025 |
25.00 (-0.28%) |
25.50 |
24.82 - 25.50 |
0.2834 times |
Wed 10 December 2025 |
25.07 (0.32%) |
25.70 |
24.80 - 25.70 |
1.4513 times |
Tue 09 December 2025 |
24.99 (-0.04%) |
25.00 |
24.72 - 25.35 |
3.3788 times |
Mon 08 December 2025 |
25.00 (-0.12%) |
25.68 |
24.80 - 25.68 |
1.8397 times |
Weekly price and charts DbInternational Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.37 and 25.31 | Weekly Target 1 | 24.15 | | Weekly Target 2 | 24.59 | | Weekly Target 3 | 25.09 | | Weekly Target 4 | 25.53 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Db International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.03 (-1.34%) |
25.49 |
24.65 - 25.59 |
0.1076 times |
Sat 13 December 2025 |
25.37 (1.36%) |
25.68 |
24.72 - 25.70 |
0.191 times |
Fri 05 December 2025 |
25.03 (-0.36%) |
25.49 |
24.65 - 25.49 |
0.1691 times |
Fri 28 November 2025 |
25.12 (1.66%) |
25.74 |
24.65 - 27.25 |
2.0534 times |
Fri 21 November 2025 |
24.71 (-0.88%) |
24.98 |
24.32 - 28.70 |
5.9314 times |
Fri 14 November 2025 |
24.93 (-0.08%) |
25.10 |
24.78 - 25.83 |
0.1459 times |
Fri 07 November 2025 |
24.95 (-1.19%) |
26.20 |
24.66 - 26.20 |
0.1995 times |
Fri 31 October 2025 |
25.25 (-2.13%) |
25.50 |
25.10 - 26.69 |
0.1626 times |
Fri 24 October 2025 |
25.80 (2.5%) |
24.80 |
24.65 - 27.58 |
0.2115 times |
Fri 17 October 2025 |
25.17 (-1.37%) |
25.16 |
24.90 - 26.09 |
0.828 times |
Fri 10 October 2025 |
25.52 (-2.07%) |
26.00 |
25.30 - 26.50 |
0.4047 times |
Monthly price and charts DbInternational Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 24.32 and 25.37 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 25.126666666667 | | Monthly Target 4 | 25.6 | | Monthly Target 5 | 26.18 |
Monthly price and volumes Db International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.03 (-0.36%) |
25.49 |
24.65 - 25.70 |
0.0528 times |
Fri 28 November 2025 |
25.12 (-0.51%) |
26.20 |
24.32 - 28.70 |
0.9397 times |
Fri 31 October 2025 |
25.25 (0.48%) |
25.89 |
24.65 - 28.38 |
0.2086 times |
Tue 30 September 2025 |
25.13 (-0.75%) |
25.33 |
25.00 - 30.77 |
1.6274 times |
Fri 29 August 2025 |
25.32 (-7.59%) |
27.97 |
24.95 - 30.88 |
1.6606 times |
Thu 31 July 2025 |
27.40 (-14.75%) |
32.00 |
26.55 - 34.90 |
0.77 times |
Mon 30 June 2025 |
32.14 (9.92%) |
29.00 |
28.60 - 36.33 |
0.7424 times |
Fri 30 May 2025 |
29.24 (6.4%) |
28.00 |
26.32 - 34.00 |
0.3812 times |
Wed 30 April 2025 |
27.48 (-2.69%) |
29.07 |
26.00 - 32.45 |
0.5343 times |
Fri 28 March 2025 |
28.24 (-22.01%) |
36.51 |
27.11 - 38.06 |
3.0831 times |
Fri 28 February 2025 |
36.21 (-14.98%) |
43.82 |
30.56 - 43.88 |
1.0152 times |
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 25.13 | | 20 day DMA | 25.09 | | 35 day DMA | 25.07 | | 50 day DMA | 25.2 | | 100 day DMA | 25.66 | | 150 day DMA | 27.12 | | 200 day DMA | 27.73 | EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.18 | 25.14 | | 12 day EMA | 25.13 | 25.15 | 25.13 | | 20 day EMA | 25.13 | 25.14 | 25.13 | | 35 day EMA | 25.2 | 25.21 | 25.21 | | 50 day EMA | 25.25 | 25.26 | 25.26 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 25.21 | 25.23 | | 12 day SMA | 25.13 | 25.13 | 25.11 | | 20 day SMA | 25.09 | 25.09 | 25.07 | | 35 day SMA | 25.07 | 25.08 | 25.09 | | 50 day SMA | 25.2 | 25.22 | 25.23 | | 100 day SMA | 25.66 | 25.69 | 25.72 | | 150 day SMA | 27.12 | 27.15 | 27.17 | | 200 day SMA | 27.73 | 27.79 | 27.85 |
|
|
