Login or Join
HomepageDB DBREALTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY_BE are 111.43 and 116.33
| Daily Target 1 | 110.35 |
| Daily Target 2 | 112.51 |
| Daily Target 3 | 115.25333333333 |
| Daily Target 4 | 117.41 |
| Daily Target 5 | 120.15 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.66 (-0.68%) | 116.85 | 113.10 - 118.00 | 0.7124 times | Thu 02 July 2026 | 115.44 (-0.2%) | 116.00 | 114.40 - 117.50 | 1.0502 times | Wed 01 July 2026 | 115.67 (4.3%) | 110.90 | 108.50 - 116.44 | 1.8386 times | Tue 30 June 2026 | 110.90 (-0.51%) | 112.74 | 109.00 - 112.74 | 0.5896 times | Mon 29 June 2026 | 111.47 (-1.32%) | 112.50 | 110.70 - 112.80 | 0.5008 times | Thu 25 June 2026 | 112.96 (-3.77%) | 118.00 | 111.53 - 118.00 | 1.2909 times | Wed 24 June 2026 | 117.39 (-1.04%) | 118.99 | 116.00 - 118.99 | 0.4903 times | Tue 23 June 2026 | 118.62 (0.08%) | 118.05 | 116.11 - 123.90 | 1.3444 times | Mon 22 June 2026 | 118.52 (0.34%) | 118.25 | 115.50 - 119.85 | 1.0525 times | Fri 19 June 2026 | 118.12 (4.02%) | 114.85 | 113.00 - 119.22 | 1.1302 times | Thu 18 June 2026 | 113.55 (-1.91%) | 114.27 | 112.70 - 117.00 | 0.9289 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY_BE are 111.58 and 121.08
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 109.44 |
| Weekly Target 3 | 113.72 |
| Weekly Target 4 | 118.94 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.66 (1.5%) | 112.50 | 108.50 - 118.00 | 0.5879 times | Thu 25 June 2026 | 112.96 (-4.37%) | 118.25 | 111.53 - 123.90 | 0.5236 times | Fri 19 June 2026 | 118.12 (5.58%) | 113.10 | 112.70 - 119.22 | 1.6599 times | Fri 12 June 2026 | 111.88 (-2.25%) | 114.00 | 102.00 - 115.20 | 2.0929 times | Fri 05 June 2026 | 114.45 (-4.72%) | 114.12 | 109.10 - 120.10 | 0.8753 times | Fri 29 May 2026 | 120.12 (4.28%) | 118.00 | 116.34 - 123.10 | 0.6328 times | Fri 22 May 2026 | 115.19 (-37.84%) | 114.05 | 111.00 - 118.00 | 0.6498 times | Thu 31 July 2025 | 185.30 (0.35%) | 185.90 | 176.90 - 189.90 | 0.8066 times | Fri 25 July 2025 | 184.65 (-7.43%) | 200.00 | 184.00 - 201.96 | 1.265 times | Fri 18 July 2025 | 199.47 (133.71%) | 89.60 | 89.60 - 209.40 | 0.9062 times | Fri 09 September 2022 | 85.35 (16.84%) | 76.70 | 74.10 - 91.00 | 1.5269 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY_BE are 111.58 and 121.08
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 113.72 |
| Monthly Target 4 | 118.94 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.66 (3.39%) | 110.90 | 108.50 - 118.00 | 0.2534 times | Tue 30 June 2026 | 110.90 (-7.68%) | 114.12 | 102.00 - 123.90 | 2.9698 times | Fri 29 May 2026 | 120.12 (-35.18%) | 114.05 | 111.00 - 123.10 | 0.7202 times | Thu 31 July 2025 | 185.30 (106.81%) | 204.00 | 176.90 - 209.40 | 1.6593 times | Mon 12 September 2022 | 89.60 (35.14%) | 69.60 | 69.60 - 91.00 | 0.9457 times | Tue 30 August 2022 | 66.30 (4.66%) | 63.75 | 52.10 - 66.30 | 0.9213 times | Fri 29 July 2022 | 63.35 (16.56%) | 53.90 | 51.05 - 66.50 | 0.5692 times | Thu 30 June 2022 | 54.35 (-14.88%) | 81.35 | 53.30 - 85.10 | 0.4587 times | Fri 27 May 2022 | 63.85 (-28.02%) | 84.30 | 57.50 - 87.00 | 0.4489 times | Fri 29 April 2022 | 88.70 (-15.64%) | 109.75 | 86.10 - 109.75 | 1.0535 times | Thu 31 March 2022 | 105.15 (10.74%) | 99.65 | 89.45 - 116.00 | 1.2877 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY_BE
DMA (daily moving average) of D B DBREALTY_BE
| DMA period | DMA value |
| 5 day DMA | 113.63 |
| 12 day DMA | 115.26 |
| 20 day DMA | 113.81 |
| 35 day DMA | 120.75 |
| 50 day DMA | 124.18 |
| 100 day DMA | 91.75 |
| 150 day DMA | 90.64 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of D B DBREALTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 114.5 | 114.03 |
| 12 day EMA | 114.81 | 114.84 | 114.73 |
| 20 day EMA | 115.28 | 115.35 | 115.34 |
| 35 day EMA | 116.36 | 116.46 | 116.52 |
| 50 day EMA | 117.92 | 118.05 | 118.16 |
SMA (simple moving average) of D B DBREALTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.63 | 113.29 | 113.68 |
| 12 day SMA | 115.26 | 115.32 | 115.28 |
| 20 day SMA | 113.81 | 113.92 | 113.71 |
| 35 day SMA | 120.75 | 122.56 | 124.54 |
| 50 day SMA | 124.18 | 123.21 | 122.17 |
| 100 day SMA | 91.75 | 91.44 | 91.1 |
| 150 day SMA | 90.64 | 90.62 | 90.56 |
| 200 day SMA | 90.27 | 89.91 | 89.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.