Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 112.09 and 115.59
| Daily Target 1 | 111.39 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 114.89 |
| Daily Target 4 | 116.28 |
| Daily Target 5 | 118.39 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.17 (-0.15%) | 116.00 | 113.50 - 117.00 | 0.0976 times | Mon 18 May 2026 | 114.34 (-2.87%) | 115.99 | 110.00 - 117.34 | 0.5447 times | Fri 15 May 2026 | 117.72 (-7.2%) | 126.05 | 117.01 - 126.87 | 0.6466 times | Thu 14 May 2026 | 126.86 (-1.82%) | 130.50 | 123.97 - 131.57 | 0.412 times | Wed 13 May 2026 | 129.21 (0.12%) | 127.10 | 127.10 - 134.40 | 0.5391 times | Tue 12 May 2026 | 129.06 (-4.71%) | 134.75 | 127.95 - 135.97 | 0.5464 times | Mon 11 May 2026 | 135.44 (-4.61%) | 137.02 | 133.90 - 140.99 | 0.7796 times | Fri 08 May 2026 | 141.99 (1.17%) | 138.00 | 135.00 - 148.30 | 1.1344 times | Thu 07 May 2026 | 140.35 (1.7%) | 139.45 | 137.56 - 144.27 | 1.4823 times | Wed 06 May 2026 | 138.00 (12.36%) | 123.90 | 123.35 - 141.95 | 3.8173 times | Tue 05 May 2026 | 122.82 (-1.17%) | 127.40 | 121.23 - 129.70 | 2.4464 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 108.42 and 115.76
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 113.83666666667 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 121.18 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.17 (-3.02%) | 115.99 | 110.00 - 117.34 | 0.1972 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 0.8978 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 3.9372 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.3505 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.5943 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 0.9415 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 0.8413 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.5303 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.0761 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.6339 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 0.7587 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 112.09 and 115.59
| Monthly Target 1 | 111.39 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 114.89 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.17 (-0.15%) | 116.00 | 113.50 - 117.00 | 0.0116 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.9301 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.147 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2491 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.755 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.02 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9861 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7621 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4788 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6602 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.42 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 127.85 |
| 20 day DMA | 118.98 |
| 35 day DMA | 110.03 |
| 50 day DMA | 106.93 |
| 100 day DMA | 110.77 |
| 150 day DMA | 120.37 |
| 200 day DMA | 135.26 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 121.95 | 125.76 |
| 12 day EMA | 121.53 | 122.87 | 124.42 |
| 20 day EMA | 119.07 | 119.59 | 120.14 |
| 35 day EMA | 114.51 | 114.53 | 114.54 |
| 50 day EMA | 108.6 | 108.37 | 108.13 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 123.44 | 127.66 |
| 12 day SMA | 127.85 | 126.97 | 126.11 |
| 20 day SMA | 118.98 | 118.6 | 118.23 |
| 35 day SMA | 110.03 | 109.43 | 108.76 |
| 50 day SMA | 106.93 | 106.81 | 106.8 |
| 100 day SMA | 110.77 | 110.78 | 110.8 |
| 150 day SMA | 120.37 | 120.67 | 120.99 |
| 200 day SMA | 135.26 | 135.9 | 136.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.