DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBREALTY are 198.43 and 206.83 | Daily Target 1 | 196.45 | | Daily Target 2 | 200.4 | | Daily Target 3 | 204.85 | | Daily Target 4 | 208.8 | | Daily Target 5 | 213.25 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
204.35 (-0.22%) |
204.75 |
200.90 - 209.30 |
0.5907 times |
Tue 07 May 2024 |
204.80 (-4.41%) |
214.25 |
204.10 - 218.75 |
0.867 times |
Mon 06 May 2024 |
214.25 (-6.3%) |
229.40 |
213.65 - 230.20 |
0.7487 times |
Fri 03 May 2024 |
228.65 (-2.45%) |
235.85 |
223.95 - 238.70 |
0.7111 times |
Thu 02 May 2024 |
234.40 (-0.64%) |
237.50 |
233.00 - 239.00 |
0.5862 times |
Tue 30 April 2024 |
235.90 (0.6%) |
234.90 |
230.20 - 242.45 |
1.409 times |
Mon 29 April 2024 |
234.50 (1.16%) |
235.00 |
225.15 - 235.95 |
1.482 times |
Fri 26 April 2024 |
231.80 (4.72%) |
222.60 |
220.90 - 235.65 |
1.7879 times |
Thu 25 April 2024 |
221.35 (1.61%) |
218.00 |
217.00 - 226.30 |
1.1185 times |
Wed 24 April 2024 |
217.85 (-1.65%) |
223.40 |
216.90 - 223.50 |
0.6988 times |
Tue 23 April 2024 |
221.50 (2.95%) |
217.65 |
216.20 - 223.80 |
0.9586 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBREALTY are 187.98 and 217.28 | Weekly Target 1 | 182.52 | | Weekly Target 2 | 193.43 | | Weekly Target 3 | 211.81666666667 | | Weekly Target 4 | 222.73 | | Weekly Target 5 | 241.12 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
204.35 (-10.63%) |
229.40 |
200.90 - 230.20 |
0.4674 times |
Fri 03 May 2024 |
228.65 (-1.36%) |
235.00 |
223.95 - 242.45 |
0.8872 times |
Fri 26 April 2024 |
231.80 (12.44%) |
210.00 |
207.05 - 235.65 |
1.1176 times |
Fri 19 April 2024 |
206.15 (-6.7%) |
216.50 |
202.65 - 218.10 |
0.4568 times |
Fri 12 April 2024 |
220.95 (-3.77%) |
231.00 |
213.20 - 232.50 |
0.8867 times |
Fri 05 April 2024 |
229.60 (16.93%) |
200.45 |
199.50 - 231.95 |
1.749 times |
Thu 28 March 2024 |
196.35 (-1.18%) |
200.40 |
190.60 - 208.60 |
0.8733 times |
Fri 22 March 2024 |
198.70 (-9.5%) |
220.15 |
195.05 - 226.00 |
1.7214 times |
Fri 15 March 2024 |
219.55 (-22.34%) |
282.50 |
213.55 - 282.50 |
1.0604 times |
Thu 07 March 2024 |
282.70 (5%) |
271.30 |
260.00 - 284.90 |
0.7803 times |
Sat 02 March 2024 |
269.25 (-2.39%) |
278.50 |
256.10 - 281.00 |
0.4339 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBREALTY are 183.58 and 221.68 | Monthly Target 1 | 176.65 | | Monthly Target 2 | 190.5 | | Monthly Target 3 | 214.75 | | Monthly Target 4 | 228.6 | | Monthly Target 5 | 252.85 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
204.35 (-13.37%) |
237.50 |
200.90 - 239.00 |
0.27 times |
Tue 30 April 2024 |
235.90 (20.14%) |
200.45 |
199.50 - 242.45 |
1.7546 times |
Thu 28 March 2024 |
196.35 (-26.78%) |
269.75 |
190.60 - 284.90 |
1.6376 times |
Thu 29 February 2024 |
268.15 (6.18%) |
260.00 |
244.30 - 284.80 |
0.6589 times |
Wed 31 January 2024 |
252.55 (36.07%) |
185.90 |
178.05 - 258.50 |
1.1715 times |
Fri 29 December 2023 |
185.60 (-11.17%) |
209.95 |
177.10 - 218.90 |
0.4825 times |
Thu 30 November 2023 |
208.95 (22.19%) |
170.00 |
169.25 - 222.50 |
1.0817 times |
Tue 31 October 2023 |
171.00 (5.36%) |
160.10 |
135.55 - 181.95 |
0.4003 times |
Fri 29 September 2023 |
162.30 (7.34%) |
151.20 |
140.05 - 179.65 |
0.6701 times |
Thu 31 August 2023 |
151.20 (77.26%) |
86.15 |
78.30 - 162.80 |
1.8728 times |
Mon 31 July 2023 |
85.30 (16.69%) |
73.10 |
69.15 - 86.00 |
0.2815 times |
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value | | 5 day DMA | 217.29 | | 12 day DMA | 222.04 | | 20 day DMA | 219.16 | | 35 day DMA | 214.9 | | 50 day DMA | 230.56 | | 100 day DMA | 229.1 | | 150 day DMA | 213.92 | | 200 day DMA | 191.96 | EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.63 | 218.27 | 225 | | 12 day EMA | 218.36 | 220.91 | 223.84 | | 20 day EMA | 219.65 | 221.26 | 222.99 | | 35 day EMA | 226.71 | 228.03 | 229.4 | | 50 day EMA | 232.19 | 233.33 | 234.49 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.29 | 223.6 | 229.54 | | 12 day SMA | 222.04 | 222.19 | 222.62 | | 20 day SMA | 219.16 | 220.42 | 220.84 | | 35 day SMA | 214.9 | 215.5 | 216.81 | | 50 day SMA | 230.56 | 231.75 | 233.07 | | 100 day SMA | 229.1 | 229.13 | 229.16 | | 150 day SMA | 213.92 | 213.66 | 213.39 | | 200 day SMA | 191.96 | 191.31 | 190.66 |
|
|
