DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBREALTY are 163.29 and 170.08 | Daily Target 1 | 157.83 | | Daily Target 2 | 161.95 | | Daily Target 3 | 164.62 | | Daily Target 4 | 168.74 | | Daily Target 5 | 171.41 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
166.07 (-1.25%) |
160.50 |
160.50 - 167.29 |
0.7965 times |
Thu 08 May 2025 |
168.18 (-2.29%) |
172.75 |
165.00 - 177.52 |
0.9093 times |
Wed 07 May 2025 |
172.12 (2.48%) |
163.50 |
163.50 - 173.99 |
0.6941 times |
Tue 06 May 2025 |
167.95 (-4.54%) |
177.00 |
167.00 - 177.59 |
1.0983 times |
Mon 05 May 2025 |
175.93 (0.66%) |
176.00 |
172.40 - 178.00 |
0.7899 times |
Fri 02 May 2025 |
174.78 (0.37%) |
175.00 |
172.10 - 177.69 |
0.6461 times |
Wed 30 April 2025 |
174.14 (-1.07%) |
175.91 |
172.65 - 181.40 |
1.0864 times |
Tue 29 April 2025 |
176.02 (-0.74%) |
178.00 |
175.10 - 184.79 |
1.0442 times |
Mon 28 April 2025 |
177.33 (-0.01%) |
178.65 |
174.01 - 180.20 |
0.815 times |
Fri 25 April 2025 |
177.35 (-6.74%) |
190.02 |
175.10 - 192.18 |
2.1202 times |
Thu 24 April 2025 |
190.16 (2.03%) |
186.80 |
183.21 - 194.19 |
2.0077 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBREALTY are 154.54 and 172.04 | Weekly Target 1 | 150.69 | | Weekly Target 2 | 158.38 | | Weekly Target 3 | 168.19 | | Weekly Target 4 | 175.88 | | Weekly Target 5 | 185.69 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
166.07 (-4.98%) |
176.00 |
160.50 - 178.00 |
0.3271 times |
Fri 02 May 2025 |
174.78 (-1.45%) |
178.65 |
172.10 - 184.79 |
0.274 times |
Fri 25 April 2025 |
177.35 (-6.66%) |
190.05 |
175.10 - 196.00 |
0.6543 times |
Thu 17 April 2025 |
190.01 (8.9%) |
179.55 |
176.33 - 198.50 |
0.7765 times |
Fri 11 April 2025 |
174.48 (2.75%) |
157.10 |
151.81 - 177.45 |
0.6798 times |
Fri 04 April 2025 |
169.81 (12.73%) |
151.00 |
149.69 - 177.99 |
2.2917 times |
Fri 28 March 2025 |
150.63 (-0.65%) |
153.60 |
143.02 - 157.26 |
1.2481 times |
Fri 21 March 2025 |
151.61 (28.71%) |
121.25 |
116.15 - 152.40 |
1.9858 times |
Thu 13 March 2025 |
117.79 (-11.98%) |
134.00 |
117.10 - 135.75 |
0.8985 times |
Fri 07 March 2025 |
133.82 (8.4%) |
123.00 |
115.11 - 135.50 |
0.8643 times |
Fri 28 February 2025 |
123.45 (-5.15%) |
130.10 |
115.20 - 131.65 |
0.7626 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBREALTY are 154.54 and 172.04 | Monthly Target 1 | 150.69 | | Monthly Target 2 | 158.38 | | Monthly Target 3 | 168.19 | | Monthly Target 4 | 175.88 | | Monthly Target 5 | 185.69 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
166.07 (-4.63%) |
175.00 |
160.50 - 178.00 |
0.1361 times |
Wed 30 April 2025 |
174.14 (15.61%) |
151.00 |
149.69 - 198.50 |
1.6729 times |
Fri 28 March 2025 |
150.63 (22.02%) |
123.00 |
115.11 - 157.26 |
1.8065 times |
Fri 28 February 2025 |
123.45 (-21.09%) |
154.10 |
115.20 - 163.31 |
0.8958 times |
Fri 31 January 2025 |
156.44 (-9.58%) |
173.00 |
149.25 - 185.49 |
0.7809 times |
Tue 31 December 2024 |
173.02 (0.03%) |
172.00 |
168.09 - 193.32 |
1.0598 times |
Fri 29 November 2024 |
172.96 (5.46%) |
164.90 |
150.91 - 179.40 |
0.6308 times |
Thu 31 October 2024 |
164.01 (-13.73%) |
191.05 |
156.12 - 205.90 |
1.1611 times |
Mon 30 September 2024 |
190.12 (-3.36%) |
196.72 |
178.60 - 201.90 |
0.7156 times |
Fri 30 August 2024 |
196.72 (-6.67%) |
211.19 |
190.91 - 218.50 |
1.1406 times |
Wed 31 July 2024 |
210.79 (13.3%) |
187.45 |
181.00 - 228.95 |
2.1522 times |
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value | | 5 day DMA | 170.05 | | 12 day DMA | 175.53 | | 20 day DMA | 178.02 | | 35 day DMA | 165.33 | | 50 day DMA | 153.29 | | 100 day DMA | 158.17 | | 150 day DMA | 162.92 | | 200 day DMA | 171.77 | EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.7 | 171.51 | 173.17 | | 12 day EMA | 172.95 | 174.2 | 175.29 | | 20 day EMA | 171.79 | 172.39 | 172.83 | | 35 day EMA | 163.73 | 163.59 | 163.32 | | 50 day EMA | 153.2 | 152.67 | 152.04 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.05 | 171.79 | 172.98 | | 12 day SMA | 175.53 | 177.21 | 178.7 | | 20 day SMA | 178.02 | 177.89 | 177.97 | | 35 day SMA | 165.33 | 163.95 | 162.63 | | 50 day SMA | 153.29 | 152.64 | 151.79 | | 100 day SMA | 158.17 | 158.29 | 158.4 | | 150 day SMA | 162.92 | 163.07 | 163.21 | | 200 day SMA | 171.77 | 171.96 | 172.15 |
|
|
