Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 138.5 and 151.8
| Daily Target 1 | 128.46 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 141.76333333333 |
| Daily Target 4 | 148.53 |
| Daily Target 5 | 155.06 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 141.99 (1.17%) | 138.00 | 135.00 - 148.30 | 0.7931 times | Thu 07 May 2026 | 140.35 (1.7%) | 139.45 | 137.56 - 144.27 | 1.0363 times | Wed 06 May 2026 | 138.00 (12.36%) | 123.90 | 123.35 - 141.95 | 2.6689 times | Tue 05 May 2026 | 122.82 (-1.17%) | 127.40 | 121.23 - 129.70 | 1.7104 times | Mon 04 May 2026 | 124.28 (20%) | 108.00 | 107.01 - 124.28 | 2.7555 times | Thu 30 April 2026 | 103.57 (-0.4%) | 102.00 | 100.81 - 104.33 | 0.1968 times | Wed 29 April 2026 | 103.99 (-1.34%) | 106.05 | 103.46 - 107.60 | 0.231 times | Tue 28 April 2026 | 105.40 (-1.26%) | 106.80 | 104.40 - 107.50 | 0.1063 times | Mon 27 April 2026 | 106.75 (2.92%) | 104.75 | 104.32 - 107.40 | 0.2639 times | Fri 24 April 2026 | 103.72 (-1.53%) | 105.33 | 101.80 - 106.36 | 0.2377 times | Thu 23 April 2026 | 105.33 (-3.1%) | 107.50 | 104.80 - 109.70 | 0.212 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 124.5 and 165.79
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 132.43333333333 |
| Weekly Target 4 | 157.86 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 3.88 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.3454 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.5856 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 0.9278 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 0.8291 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.5226 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.0604 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.6246 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 0.7477 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.4768 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.4566 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 124.5 and 165.79
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 132.43333333333 |
| Monthly Target 4 | 157.86 |
| Monthly Target 5 | 173.72 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 1.5195 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1473 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2494 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7554 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0202 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9863 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7623 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4789 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6604 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4201 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.659 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 133.49 |
| 12 day DMA | 117.08 |
| 20 day DMA | 112.3 |
| 35 day DMA | 104.64 |
| 50 day DMA | 105.45 |
| 100 day DMA | 110.38 |
| 150 day DMA | 122.16 |
| 200 day DMA | 139.17 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 128.59 | 122.71 |
| 12 day EMA | 121.85 | 118.19 | 114.16 |
| 20 day EMA | 115.8 | 113.04 | 110.17 |
| 35 day EMA | 112.04 | 110.28 | 108.51 |
| 50 day EMA | 109.68 | 108.36 | 107.05 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.49 | 125.8 | 118.53 |
| 12 day SMA | 117.08 | 114.23 | 111.41 |
| 20 day SMA | 112.3 | 110.21 | 107.88 |
| 35 day SMA | 104.64 | 103.41 | 102.35 |
| 50 day SMA | 105.45 | 104.97 | 104.61 |
| 100 day SMA | 110.38 | 110.13 | 109.89 |
| 150 day SMA | 122.16 | 122.34 | 122.55 |
| 200 day SMA | 139.17 | 139.61 | 140.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.