DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBREALTY are 116.46 and 120.96 | Daily Target 1 | 112.8 | | Daily Target 2 | 115.61 | | Daily Target 3 | 117.30333333333 | | Daily Target 4 | 120.11 | | Daily Target 5 | 121.8 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.41 (2.52%) |
116.25 |
114.50 - 119.00 |
0.4291 times |
Thu 18 December 2025 |
115.50 (-0.53%) |
116.53 |
113.49 - 116.72 |
0.3934 times |
Wed 17 December 2025 |
116.12 (-1.59%) |
118.00 |
115.08 - 118.50 |
0.3665 times |
Tue 16 December 2025 |
118.00 (-2.47%) |
121.00 |
117.30 - 121.04 |
0.2494 times |
Mon 15 December 2025 |
120.99 (1.26%) |
119.00 |
117.95 - 121.90 |
0.5723 times |
Sat 13 December 2025 |
119.49 (0%) |
118.00 |
118.00 - 122.40 |
0.5838 times |
Fri 12 December 2025 |
119.49 (1.76%) |
118.00 |
118.00 - 122.40 |
0.5838 times |
Thu 11 December 2025 |
117.42 (-2.52%) |
121.20 |
115.20 - 121.39 |
1.3057 times |
Wed 10 December 2025 |
120.46 (2.68%) |
118.00 |
117.84 - 127.45 |
4.2419 times |
Tue 09 December 2025 |
117.32 (1%) |
116.00 |
112.70 - 119.89 |
1.2741 times |
Mon 08 December 2025 |
116.16 (-3.53%) |
120.95 |
114.64 - 120.95 |
0.6764 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBREALTY are 111.75 and 120.16 | Weekly Target 1 | 109.52 | | Weekly Target 2 | 113.97 | | Weekly Target 3 | 117.93333333333 | | Weekly Target 4 | 122.38 | | Weekly Target 5 | 126.34 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.41 (-0.9%) |
119.00 |
113.49 - 121.90 |
0.6932 times |
Sat 13 December 2025 |
119.49 (-0.76%) |
120.95 |
112.70 - 127.45 |
2.9877 times |
Fri 05 December 2025 |
120.41 (-8.63%) |
132.84 |
119.75 - 134.51 |
0.6065 times |
Fri 28 November 2025 |
131.79 (-3.08%) |
135.85 |
129.82 - 137.66 |
0.6383 times |
Fri 21 November 2025 |
135.98 (-7.05%) |
146.91 |
135.00 - 150.71 |
1.0072 times |
Fri 14 November 2025 |
146.30 (0.38%) |
144.50 |
141.00 - 157.20 |
1.9867 times |
Fri 07 November 2025 |
145.74 (-2.11%) |
149.47 |
142.20 - 153.02 |
0.4882 times |
Fri 31 October 2025 |
148.88 (-0.91%) |
150.66 |
148.01 - 158.00 |
0.6961 times |
Fri 24 October 2025 |
150.25 (-1.07%) |
153.44 |
149.70 - 155.26 |
0.3473 times |
Fri 17 October 2025 |
151.88 (-5.18%) |
158.85 |
151.05 - 161.20 |
0.5487 times |
Fri 10 October 2025 |
160.18 (-1.07%) |
162.60 |
152.00 - 163.50 |
0.7525 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBREALTY are 104.65 and 126.46 | Monthly Target 1 | 100.06 | | Monthly Target 2 | 109.24 | | Monthly Target 3 | 121.87333333333 | | Monthly Target 4 | 131.05 | | Monthly Target 5 | 143.68 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.41 (-10.15%) |
132.84 |
112.70 - 134.51 |
0.5258 times |
Fri 28 November 2025 |
131.79 (-11.48%) |
149.47 |
129.82 - 157.20 |
0.5054 times |
Fri 31 October 2025 |
148.88 (-7.95%) |
161.74 |
148.01 - 164.60 |
0.3175 times |
Tue 30 September 2025 |
161.74 (-4.26%) |
169.10 |
157.10 - 184.80 |
0.4378 times |
Fri 29 August 2025 |
168.94 (-28.19%) |
187.00 |
165.64 - 188.29 |
0.2785 times |
Thu 17 July 2025 |
235.27 (0.34%) |
234.78 |
222.47 - 252.67 |
1.0999 times |
Mon 30 June 2025 |
234.48 (21.73%) |
192.00 |
188.55 - 244.90 |
2.5942 times |
Fri 30 May 2025 |
192.62 (10.61%) |
175.00 |
160.50 - 198.90 |
0.8705 times |
Wed 30 April 2025 |
174.14 (15.61%) |
151.00 |
149.69 - 198.50 |
1.6205 times |
Fri 28 March 2025 |
150.63 (22.02%) |
123.00 |
115.11 - 157.26 |
1.75 times |
Fri 28 February 2025 |
123.45 (-21.09%) |
154.10 |
115.20 - 163.31 |
0.8677 times |
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value | | 5 day DMA | 117.8 | | 12 day DMA | 118.31 | | 20 day DMA | 123.08 | | 35 day DMA | 131.75 | | 50 day DMA | 138.17 | | 100 day DMA | 157.23 | | 150 day DMA | 174.76 | | 200 day DMA | 168.63 | EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.69 | 117.33 | 118.25 | | 12 day EMA | 119.89 | 120.16 | 121.01 | | 20 day EMA | 123.55 | 124.09 | 124.99 | | 35 day EMA | 130.36 | 131.06 | 131.98 | | 50 day EMA | 137.8 | 138.59 | 139.53 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.8 | 118.02 | 118.82 | | 12 day SMA | 118.31 | 118.63 | 119.55 | | 20 day SMA | 123.08 | 123.75 | 124.78 | | 35 day SMA | 131.75 | 132.62 | 133.62 | | 50 day SMA | 138.17 | 138.89 | 139.66 | | 100 day SMA | 157.23 | 158.53 | 159.79 | | 150 day SMA | 174.76 | 175.14 | 175.54 | | 200 day SMA | 168.63 | 168.73 | 168.85 |
|
|
