DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBREALTY are 145.01 and 149.77 | Daily Target 1 | 144.12 | | Daily Target 2 | 145.89 | | Daily Target 3 | 148.87666666667 | | Daily Target 4 | 150.65 | | Daily Target 5 | 153.64 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
147.67 (-2.26%) |
151.43 |
147.10 - 151.86 |
0.7769 times |
Mon 03 November 2025 |
151.08 (1.48%) |
149.47 |
147.98 - 153.02 |
1.2362 times |
Fri 31 October 2025 |
148.88 (-1.26%) |
151.59 |
148.01 - 152.00 |
0.7206 times |
Thu 30 October 2025 |
150.78 (-0.67%) |
151.50 |
149.72 - 152.35 |
0.5463 times |
Wed 29 October 2025 |
151.79 (-0.03%) |
152.80 |
151.00 - 152.81 |
0.607 times |
Tue 28 October 2025 |
151.84 (-3.22%) |
157.99 |
150.03 - 158.00 |
1.7125 times |
Mon 27 October 2025 |
156.89 (4.42%) |
150.66 |
150.44 - 158.00 |
2.3328 times |
Fri 24 October 2025 |
150.25 (-1.07%) |
151.88 |
149.70 - 152.89 |
0.7815 times |
Thu 23 October 2025 |
151.88 (-0.3%) |
153.50 |
151.10 - 155.26 |
1.1334 times |
Tue 21 October 2025 |
152.34 (0.11%) |
153.35 |
151.90 - 153.38 |
0.1529 times |
Mon 20 October 2025 |
152.17 (0.19%) |
153.44 |
150.24 - 153.50 |
0.8856 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBREALTY are 144.43 and 150.35 | Weekly Target 1 | 143.34 | | Weekly Target 2 | 145.51 | | Weekly Target 3 | 149.26333333333 | | Weekly Target 4 | 151.43 | | Weekly Target 5 | 155.18 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
147.67 (-0.81%) |
149.47 |
147.10 - 153.02 |
0.3702 times |
Fri 31 October 2025 |
148.88 (-0.91%) |
150.66 |
148.01 - 158.00 |
1.0885 times |
Fri 24 October 2025 |
150.25 (-1.07%) |
153.44 |
149.70 - 155.26 |
0.5431 times |
Fri 17 October 2025 |
151.88 (-5.18%) |
158.85 |
151.05 - 161.20 |
0.858 times |
Fri 10 October 2025 |
160.18 (-1.07%) |
162.60 |
152.00 - 163.50 |
1.1767 times |
Fri 03 October 2025 |
161.91 (-2.02%) |
165.99 |
157.10 - 168.96 |
0.7524 times |
Fri 26 September 2025 |
165.24 (-5.78%) |
175.78 |
164.01 - 183.90 |
1.6555 times |
Fri 19 September 2025 |
175.37 (3.79%) |
168.96 |
166.66 - 176.50 |
1.347 times |
Fri 12 September 2025 |
168.96 (-2.35%) |
172.80 |
168.01 - 176.95 |
0.6882 times |
Fri 05 September 2025 |
173.03 (2.42%) |
169.10 |
167.75 - 184.80 |
1.5203 times |
Fri 29 August 2025 |
168.94 (-4.13%) |
176.50 |
165.64 - 177.36 |
0.6447 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBREALTY are 144.43 and 150.35 | Monthly Target 1 | 143.34 | | Monthly Target 2 | 145.51 | | Monthly Target 3 | 149.26333333333 | | Monthly Target 4 | 151.43 | | Monthly Target 5 | 155.18 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
147.67 (-0.81%) |
149.47 |
147.10 - 153.02 |
0.0294 times |
Fri 31 October 2025 |
148.88 (-7.95%) |
161.74 |
148.01 - 164.60 |
0.3218 times |
Tue 30 September 2025 |
161.74 (-4.26%) |
169.10 |
157.10 - 184.80 |
0.4438 times |
Fri 29 August 2025 |
168.94 (-28.19%) |
187.00 |
165.64 - 188.29 |
0.2823 times |
Thu 17 July 2025 |
235.27 (0.34%) |
234.78 |
222.47 - 252.67 |
1.1148 times |
Mon 30 June 2025 |
234.48 (21.73%) |
192.00 |
188.55 - 244.90 |
2.6296 times |
Fri 30 May 2025 |
192.62 (10.61%) |
175.00 |
160.50 - 198.90 |
0.8823 times |
Wed 30 April 2025 |
174.14 (15.61%) |
151.00 |
149.69 - 198.50 |
1.6426 times |
Fri 28 March 2025 |
150.63 (22.02%) |
123.00 |
115.11 - 157.26 |
1.7738 times |
Fri 28 February 2025 |
123.45 (-21.09%) |
154.10 |
115.20 - 163.31 |
0.8795 times |
Fri 31 January 2025 |
156.44 (-9.58%) |
173.00 |
149.25 - 185.49 |
0.7668 times |
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value | | 5 day DMA | 150.04 | | 12 day DMA | 151.45 | | 20 day DMA | 153.2 | | 35 day DMA | 159.59 | | 50 day DMA | 163.49 | | 100 day DMA | 187.98 | | 150 day DMA | 181.69 | | 200 day DMA | 173.65 | EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.88 | 150.99 | 150.95 | | 12 day EMA | 151.78 | 152.53 | 152.79 | | 20 day EMA | 154.15 | 154.83 | 155.22 | | 35 day EMA | 158.58 | 159.22 | 159.7 | | 50 day EMA | 163.49 | 164.14 | 164.67 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.04 | 150.87 | 152.04 | | 12 day SMA | 151.45 | 152.05 | 152.34 | | 20 day SMA | 153.2 | 153.93 | 154.47 | | 35 day SMA | 159.59 | 160.2 | 160.77 | | 50 day SMA | 163.49 | 164.12 | 164.63 | | 100 day SMA | 187.98 | 188.41 | 188.8 | | 150 day SMA | 181.69 | 181.53 | 181.36 | | 200 day SMA | 173.65 | 173.77 | 173.89 |
|
|
