Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 118.44 and 140.52
| Daily Target 1 | 100.62 |
| Daily Target 2 | 114.17 |
| Daily Target 3 | 122.70333333333 |
| Daily Target 4 | 136.25 |
| Daily Target 5 | 144.78 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 127.71 (16.07%) | 110.30 | 109.16 - 131.24 | 3.8454 times | Tue 03 February 2026 | 110.03 (6.08%) | 111.00 | 106.49 - 113.00 | 0.581 times | Mon 02 February 2026 | 103.72 (2.96%) | 100.75 | 98.80 - 104.40 | 0.3831 times | Sun 01 February 2026 | 100.74 (-5.52%) | 106.00 | 100.00 - 109.90 | 0.3207 times | Fri 30 January 2026 | 106.63 (0.65%) | 104.99 | 102.11 - 107.26 | 0.3709 times | Thu 29 January 2026 | 105.94 (3.93%) | 101.94 | 101.44 - 112.15 | 1.7611 times | Wed 28 January 2026 | 101.93 (4.17%) | 98.98 | 97.85 - 102.50 | 0.3506 times | Tue 27 January 2026 | 97.85 (-4.68%) | 102.65 | 95.50 - 102.65 | 0.6084 times | Fri 23 January 2026 | 102.65 (1.29%) | 101.30 | 99.85 - 108.88 | 1.5234 times | Thu 22 January 2026 | 101.34 (0.85%) | 101.40 | 100.31 - 103.50 | 0.2553 times | Wed 21 January 2026 | 100.49 (2.19%) | 99.00 | 97.42 - 102.34 | 0.977 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 113.26 and 145.7
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 107.26 |
| Weekly Target 3 | 119.25 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 151.69 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 127.71 (19.77%) | 106.00 | 98.80 - 131.24 | 2.1093 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 1.2709 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.5218 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.451 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.622 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.4585 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.5938 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.5043 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 2.0271 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.4412 times | Fri 28 November 2025 | 131.79 (-3.08%) | 135.85 | 129.82 - 137.66 | 0.4644 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 113.26 and 145.7
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 107.26 |
| Monthly Target 3 | 119.25 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 151.69 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 127.71 (19.77%) | 106.00 | 98.80 - 131.24 | 0.4565 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.8683 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.8394 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.6488 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4076 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5621 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3576 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.412 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.3304 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.1175 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 2.0803 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 109.77 |
| 12 day DMA | 104.78 |
| 20 day DMA | 106.95 |
| 35 day DMA | 112.16 |
| 50 day DMA | 116 |
| 100 day DMA | 135.76 |
| 150 day DMA | 157.64 |
| 200 day DMA | 165.59 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 105.49 | 103.22 |
| 12 day EMA | 108.65 | 105.18 | 104.3 |
| 20 day EMA | 109.15 | 107.2 | 106.9 |
| 35 day EMA | 112.46 | 111.56 | 111.65 |
| 50 day EMA | 117.29 | 116.86 | 117.14 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.77 | 105.41 | 103.79 |
| 12 day SMA | 104.78 | 102.71 | 102.22 |
| 20 day SMA | 106.95 | 106.55 | 107.2 |
| 35 day SMA | 112.16 | 111.97 | 112.24 |
| 50 day SMA | 116 | 116.08 | 116.6 |
| 100 day SMA | 135.76 | 136.22 | 136.85 |
| 150 day SMA | 157.64 | 158.34 | 159.21 |
| 200 day SMA | 165.59 | 165.72 | 165.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.