Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 83.46 and 86.86
| Daily Target 1 | 81.04 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 84.44 |
| Daily Target 4 | 85.88 |
| Daily Target 5 | 87.84 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 83.92 (1.39%) | 83.91 | 83.00 - 86.40 | 0.8936 times | Mon 09 November 2026 | 82.77 (-2.58%) | 86.00 | 82.01 - 86.26 | 1.0425 times | Sun 08 November 2026 | 84.96 (1.66%) | 83.54 | 83.54 - 85.90 | 0.1203 times | Fri 06 November 2026 | 83.57 (-4.4%) | 85.00 | 81.71 - 86.21 | 1.1132 times | Thu 05 November 2026 | 87.42 (4.27%) | 88.00 | 85.90 - 90.00 | 2.4567 times | Tue 03 November 2026 | 83.84 (1.46%) | 83.10 | 82.25 - 85.50 | 1.1169 times | Mon 02 November 2026 | 82.63 (3.48%) | 81.12 | 79.75 - 83.90 | 0.8119 times | Fri 30 October 2026 | 79.85 (-2.07%) | 82.14 | 79.71 - 84.60 | 0.7337 times | Thu 29 October 2026 | 81.54 (1.68%) | 79.03 | 79.00 - 83.02 | 1.128 times | Wed 28 October 2026 | 80.19 (-0.96%) | 81.00 | 79.20 - 82.58 | 0.5833 times | Tue 27 October 2026 | 80.97 (3.15%) | 78.65 | 78.45 - 83.09 | 1.1949 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 82.97 and 87.36
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 84.11 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 83.92 (0.42%) | 83.54 | 82.01 - 86.40 | 0.3635 times | Fri 06 November 2026 | 83.57 (4.66%) | 81.12 | 79.75 - 90.00 | 0.9721 times | Fri 30 October 2026 | 79.85 (2.28%) | 77.01 | 76.65 - 84.60 | 0.807 times | Fri 23 October 2026 | 78.07 (-10.39%) | 87.20 | 77.43 - 88.50 | 1.1599 times | Fri 16 October 2026 | 87.12 (2.52%) | 85.98 | 83.59 - 93.02 | 1.0438 times | Fri 09 October 2026 | 84.98 (-7.33%) | 91.74 | 83.44 - 92.99 | 1.1735 times | Thu 01 October 2026 | 91.70 (-8.37%) | 98.16 | 91.70 - 99.49 | 0.8473 times | Fri 25 September 2026 | 100.08 (4.6%) | 96.43 | 95.00 - 104.27 | 1.3987 times | Fri 18 September 2026 | 95.68 (-2.16%) | 97.80 | 93.60 - 100.50 | 1.1263 times | Fri 11 September 2026 | 97.79 (-4.66%) | 103.25 | 97.00 - 103.35 | 1.1079 times | Fri 04 September 2026 | 102.57 (-4.47%) | 107.05 | 101.00 - 107.80 | 2.3625 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 81.84 and 92.09
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 84.556666666667 |
| Monthly Target 4 | 89.36 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 83.92 (5.1%) | 81.12 | 79.75 - 90.00 | 0.1533 times | Fri 30 October 2026 | 79.85 (-17.27%) | 97.40 | 76.65 - 97.40 | 0.515 times | Wed 30 September 2026 | 96.52 (-6.99%) | 104.11 | 93.60 - 107.80 | 0.5828 times | Mon 31 August 2026 | 103.77 (-9.24%) | 116.00 | 98.02 - 117.00 | 0.602 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.9443 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1555 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2583 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7679 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0275 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9933 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7677 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 82.51 |
| 20 day DMA | 83.27 |
| 35 day DMA | 87.64 |
| 50 day DMA | 91.43 |
| 100 day DMA | 99.97 |
| 150 day DMA | 103.35 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.7 | 84.17 |
| 12 day EMA | 83.57 | 83.51 | 83.64 |
| 20 day EMA | 84.58 | 84.65 | 84.85 |
| 35 day EMA | 87.94 | 88.18 | 88.5 |
| 50 day EMA | 91.96 | 92.29 | 92.68 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 84.51 | 84.48 |
| 12 day SMA | 82.51 | 82.03 | 81.85 |
| 20 day SMA | 83.27 | 83.35 | 83.46 |
| 35 day SMA | 87.64 | 87.97 | 88.31 |
| 50 day SMA | 91.43 | 91.89 | 92.36 |
| 100 day SMA | 99.97 | 100.1 | 100.29 |
| 150 day SMA | 103.35 | 103.59 | 103.86 |
| 200 day SMA | 110.37 | 110.7 | 111.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.