Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 121.79 and 127.09
| Daily Target 1 | 120.79 |
| Daily Target 2 | 122.78 |
| Daily Target 3 | 126.09 |
| Daily Target 4 | 128.08 |
| Daily Target 5 | 131.39 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.77 (-5.17%) | 129.40 | 124.10 - 129.40 | 0.3562 times | Thu 12 February 2026 | 131.57 (1.9%) | 133.00 | 129.31 - 137.00 | 1.6359 times | Wed 11 February 2026 | 129.12 (1.05%) | 130.12 | 122.59 - 131.47 | 0.7386 times | Tue 10 February 2026 | 127.78 (2.82%) | 126.00 | 123.35 - 129.30 | 0.7736 times | Mon 09 February 2026 | 124.27 (6.19%) | 119.00 | 118.20 - 128.95 | 1.9574 times | Fri 06 February 2026 | 117.03 (-3.02%) | 120.00 | 115.27 - 120.34 | 0.3577 times | Thu 05 February 2026 | 120.68 (-5.5%) | 125.00 | 119.22 - 126.97 | 0.6608 times | Wed 04 February 2026 | 127.71 (16.07%) | 110.30 | 109.16 - 131.24 | 2.8142 times | Tue 03 February 2026 | 110.03 (6.08%) | 111.00 | 106.49 - 113.00 | 0.4252 times | Mon 02 February 2026 | 103.72 (2.96%) | 100.75 | 98.80 - 104.40 | 0.2804 times | Sun 01 February 2026 | 100.74 (-5.52%) | 106.00 | 100.00 - 109.90 | 0.2347 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 121.49 and 140.29
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 116.31 |
| Weekly Target 3 | 126.65666666667 |
| Weekly Target 4 | 135.11 |
| Weekly Target 5 | 145.46 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.3247 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.0315 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 0.9628 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.1529 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.3417 times | Fri 09 January 2026 | 111.89 (-7.18%) | 120.90 | 111.28 - 124.70 | 0.4712 times | Fri 02 January 2026 | 120.55 (1.43%) | 119.47 | 115.38 - 121.39 | 0.3474 times | Fri 26 December 2025 | 118.85 (0.37%) | 120.20 | 118.41 - 126.00 | 0.4499 times | Fri 19 December 2025 | 118.41 (-0.9%) | 119.00 | 113.49 - 121.90 | 0.3821 times | Fri 12 December 2025 | 119.49 (-0.76%) | 120.95 | 112.70 - 127.45 | 1.5358 times | Fri 05 December 2025 | 120.41 (-8.63%) | 132.84 | 119.75 - 134.51 | 0.3343 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 111.79 and 149.99
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 120.19 |
| Monthly Target 4 | 141.58 |
| Monthly Target 5 | 158.39 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.77 (17.01%) | 106.00 | 98.80 - 137.00 | 1.1535 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.8049 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7781 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.6014 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3778 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.521 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3315 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.3088 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.0871 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0359 times | Wed 30 April 2025 | 174.14 (15.61%) | 151.00 | 149.69 - 198.50 | 1.9284 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 118.67 |
| 20 day DMA | 111.77 |
| 35 day DMA | 113.35 |
| 50 day DMA | 115.11 |
| 100 day DMA | 132.63 |
| 150 day DMA | 153.33 |
| 200 day DMA | 164.03 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.04 | 126.67 | 124.22 |
| 12 day EMA | 120.62 | 119.86 | 117.73 |
| 20 day EMA | 117.4 | 116.62 | 115.05 |
| 35 day EMA | 116.51 | 116.02 | 115.1 |
| 50 day EMA | 117.56 | 117.27 | 116.69 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 125.95 | 123.78 |
| 12 day SMA | 118.67 | 117.1 | 114.63 |
| 20 day SMA | 111.77 | 110.74 | 109.6 |
| 35 day SMA | 113.35 | 113.24 | 113.02 |
| 50 day SMA | 115.11 | 115.14 | 115.05 |
| 100 day SMA | 132.63 | 133.14 | 133.5 |
| 150 day SMA | 153.33 | 154.01 | 154.58 |
| 200 day SMA | 164.03 | 164.28 | 164.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.