DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBREALTY are 153.74 and 157.81 | Daily Target 1 | 152.84 | | Daily Target 2 | 154.64 | | Daily Target 3 | 156.91 | | Daily Target 4 | 158.71 | | Daily Target 5 | 160.98 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
156.44 (-0.54%) |
157.45 |
155.11 - 159.18 |
0.6523 times |
Thu 30 January 2025 |
157.29 (-0.83%) |
159.85 |
156.10 - 162.00 |
0.5911 times |
Wed 29 January 2025 |
158.60 (1.3%) |
157.55 |
156.90 - 161.92 |
0.6409 times |
Tue 28 January 2025 |
156.56 (1.25%) |
154.99 |
150.11 - 162.40 |
1.4163 times |
Mon 27 January 2025 |
154.62 (-6.04%) |
164.00 |
153.30 - 164.44 |
1.1763 times |
Fri 24 January 2025 |
164.56 (-2.41%) |
168.35 |
163.10 - 170.17 |
0.4253 times |
Thu 23 January 2025 |
168.63 (0.63%) |
166.80 |
165.67 - 174.53 |
0.6124 times |
Wed 22 January 2025 |
167.58 (-2.07%) |
171.60 |
164.50 - 172.10 |
0.7333 times |
Tue 21 January 2025 |
171.13 (-3.73%) |
177.90 |
170.47 - 179.15 |
1.0708 times |
Mon 20 January 2025 |
177.76 (6.06%) |
166.50 |
166.25 - 183.00 |
2.6812 times |
Fri 17 January 2025 |
167.60 (1.8%) |
164.15 |
163.42 - 169.30 |
0.6666 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBREALTY are 146.11 and 160.44 | Weekly Target 1 | 142.67 | | Weekly Target 2 | 149.55 | | Weekly Target 3 | 156.99666666667 | | Weekly Target 4 | 163.88 | | Weekly Target 5 | 171.33 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
156.44 (-4.93%) |
164.00 |
150.11 - 164.44 |
0.7566 times |
Fri 24 January 2025 |
164.56 (-1.81%) |
166.50 |
163.10 - 183.00 |
0.9335 times |
Fri 17 January 2025 |
167.60 (5.85%) |
156.00 |
149.25 - 169.30 |
0.747 times |
Fri 10 January 2025 |
158.33 (-10.85%) |
178.00 |
156.21 - 178.15 |
0.927 times |
Fri 03 January 2025 |
177.60 (1.75%) |
175.00 |
168.09 - 185.49 |
0.7518 times |
Fri 27 December 2024 |
174.54 (-3.62%) |
183.00 |
173.40 - 183.79 |
0.6007 times |
Fri 20 December 2024 |
181.09 (5.52%) |
170.50 |
170.50 - 193.32 |
2.4502 times |
Fri 13 December 2024 |
171.61 (-3.51%) |
177.00 |
169.12 - 182.10 |
0.7988 times |
Fri 06 December 2024 |
177.86 (2.83%) |
172.00 |
170.31 - 187.20 |
1.1138 times |
Fri 29 November 2024 |
172.96 (8.01%) |
168.59 |
159.50 - 174.20 |
0.9206 times |
Fri 22 November 2024 |
160.13 (-0.11%) |
158.00 |
152.11 - 162.70 |
0.6704 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBREALTY are 134.73 and 170.97 | Monthly Target 1 | 127.49 | | Monthly Target 2 | 141.96 | | Monthly Target 3 | 163.72666666667 | | Monthly Target 4 | 178.2 | | Monthly Target 5 | 199.97 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
156.44 (-9.58%) |
173.00 |
149.25 - 185.49 |
0.6106 times |
Tue 31 December 2024 |
173.02 (0.03%) |
172.00 |
168.09 - 193.32 |
0.8287 times |
Fri 29 November 2024 |
172.96 (5.46%) |
164.90 |
150.91 - 179.40 |
0.4932 times |
Thu 31 October 2024 |
164.01 (-13.73%) |
191.05 |
156.12 - 205.90 |
0.9079 times |
Mon 30 September 2024 |
190.12 (-3.36%) |
196.72 |
178.60 - 201.90 |
0.5595 times |
Fri 30 August 2024 |
196.72 (-6.67%) |
211.19 |
190.91 - 218.50 |
0.8918 times |
Wed 31 July 2024 |
210.79 (13.3%) |
187.45 |
181.00 - 228.95 |
1.6828 times |
Fri 28 June 2024 |
186.05 (-8.55%) |
213.90 |
156.80 - 214.00 |
0.9829 times |
Fri 31 May 2024 |
203.45 (-13.76%) |
237.50 |
181.50 - 239.00 |
1.0494 times |
Tue 30 April 2024 |
235.90 (20.14%) |
200.45 |
199.50 - 242.45 |
1.9931 times |
Thu 28 March 2024 |
196.35 (-26.78%) |
269.75 |
190.60 - 284.90 |
1.8602 times |
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value | | 5 day DMA | 156.7 | | 12 day DMA | 163.78 | | 20 day DMA | 162.71 | | 35 day DMA | 169.48 | | 50 day DMA | 170.73 | | 100 day DMA | 173.97 | | 150 day DMA | 183.42 | | 200 day DMA | 188.92 | EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.26 | 159.17 | 160.11 | | 12 day EMA | 161.31 | 162.2 | 163.09 | | 20 day EMA | 163.57 | 164.32 | 165.06 | | 35 day EMA | 165.65 | 166.19 | 166.71 | | 50 day EMA | 168.13 | 168.61 | 169.07 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.7 | 158.33 | 160.59 | | 12 day SMA | 163.78 | 163.89 | 163.83 | | 20 day SMA | 162.71 | 163.77 | 164.96 | | 35 day SMA | 169.48 | 170.01 | 170.51 | | 50 day SMA | 170.73 | 170.75 | 170.7 | | 100 day SMA | 173.97 | 174.31 | 174.61 | | 150 day SMA | 183.42 | 183.63 | 183.87 | | 200 day SMA | 188.92 | 189.2 | 189.51 |
|
|
