DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBREALTY are 163.91 and 170.68 | Daily Target 1 | 162.23 | | Daily Target 2 | 165.58 | | Daily Target 3 | 168.99666666667 | | Daily Target 4 | 172.35 | | Daily Target 5 | 175.77 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.94 (-0.68%) |
170.63 |
165.64 - 172.41 |
1.1023 times |
Thu 28 August 2025 |
170.10 (0.47%) |
167.52 |
167.52 - 173.90 |
1.0045 times |
Tue 26 August 2025 |
169.30 (-3.05%) |
174.75 |
168.11 - 174.76 |
0.8764 times |
Mon 25 August 2025 |
174.62 (-0.9%) |
176.50 |
173.88 - 177.36 |
0.621 times |
Fri 22 August 2025 |
176.21 (-1.76%) |
180.00 |
174.60 - 181.15 |
0.6798 times |
Thu 21 August 2025 |
179.36 (1.56%) |
178.00 |
178.00 - 183.90 |
1.8621 times |
Wed 20 August 2025 |
176.60 (-1.79%) |
180.50 |
174.99 - 182.07 |
0.8921 times |
Tue 19 August 2025 |
179.81 (-1.81%) |
183.30 |
179.00 - 183.50 |
0.9281 times |
Mon 18 August 2025 |
183.13 (1.23%) |
185.00 |
180.61 - 185.00 |
0.9687 times |
Thu 14 August 2025 |
180.91 (2.09%) |
177.21 |
177.20 - 184.20 |
1.0651 times |
Wed 13 August 2025 |
177.21 (-4.52%) |
185.00 |
176.32 - 187.05 |
1.7499 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBREALTY are 161.43 and 173.15 | Weekly Target 1 | 158.93 | | Weekly Target 2 | 163.93 | | Weekly Target 3 | 170.64666666667 | | Weekly Target 4 | 175.65 | | Weekly Target 5 | 182.37 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.94 (-4.13%) |
176.50 |
165.64 - 177.36 |
0.1546 times |
Fri 22 August 2025 |
176.21 (-2.6%) |
185.00 |
174.60 - 185.00 |
0.2287 times |
Thu 14 August 2025 |
180.91 (1.8%) |
176.60 |
171.72 - 187.40 |
0.2336 times |
Fri 08 August 2025 |
177.71 (-1.49%) |
182.00 |
172.41 - 186.01 |
0.192 times |
Fri 01 August 2025 |
180.40 (-25.24%) |
241.50 |
178.79 - 249.80 |
0.9221 times |
Fri 11 July 2025 |
241.29 (4.66%) |
230.54 |
230.10 - 252.67 |
1.7741 times |
Fri 04 July 2025 |
230.54 (1.18%) |
236.70 |
222.47 - 236.70 |
0.9955 times |
Fri 27 June 2025 |
227.85 (10.52%) |
204.95 |
204.95 - 235.40 |
1.4393 times |
Fri 20 June 2025 |
206.17 (-14.07%) |
241.00 |
204.60 - 242.89 |
1.5144 times |
Fri 13 June 2025 |
239.93 (9.62%) |
221.00 |
213.00 - 244.90 |
2.5457 times |
Fri 06 June 2025 |
218.88 (13.63%) |
192.00 |
188.55 - 222.40 |
2.147 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBREALTY are 155.97 and 178.62 | Monthly Target 1 | 151.64 | | Monthly Target 2 | 160.29 | | Monthly Target 3 | 174.29 | | Monthly Target 4 | 182.94 | | Monthly Target 5 | 196.94 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.94 (-28.19%) |
187.00 |
165.64 - 188.29 |
0.2427 times |
Thu 17 July 2025 |
235.27 (0.34%) |
234.78 |
222.47 - 252.67 |
0.9585 times |
Mon 30 June 2025 |
234.48 (21.73%) |
192.00 |
188.55 - 244.90 |
2.2607 times |
Fri 30 May 2025 |
192.62 (10.61%) |
175.00 |
160.50 - 198.90 |
0.7586 times |
Wed 30 April 2025 |
174.14 (15.61%) |
151.00 |
149.69 - 198.50 |
1.4121 times |
Fri 28 March 2025 |
150.63 (22.02%) |
123.00 |
115.11 - 157.26 |
1.525 times |
Fri 28 February 2025 |
123.45 (-21.09%) |
154.10 |
115.20 - 163.31 |
0.7561 times |
Fri 31 January 2025 |
156.44 (-9.58%) |
173.00 |
149.25 - 185.49 |
0.6592 times |
Tue 31 December 2024 |
173.02 (0.03%) |
172.00 |
168.09 - 193.32 |
0.8946 times |
Fri 29 November 2024 |
172.96 (5.46%) |
164.90 |
150.91 - 179.40 |
0.5325 times |
Thu 31 October 2024 |
164.01 (-13.73%) |
191.05 |
156.12 - 205.90 |
0.9801 times |
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value | | 5 day DMA | 171.83 | | 12 day DMA | 176.82 | | 20 day DMA | 180.76 | | 35 day DMA | 204.53 | | 50 day DMA | 209.63 | | 100 day DMA | 193.32 | | 150 day DMA | 176.9 | | 200 day DMA | 175.33 | EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.69 | 173.07 | 174.55 | | 12 day EMA | 177.34 | 178.87 | 180.46 | | 20 day EMA | 184.58 | 186.23 | 187.93 | | 35 day EMA | 193.19 | 194.62 | 196.06 | | 50 day EMA | 205.08 | 206.55 | 208.04 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.83 | 173.92 | 175.22 | | 12 day SMA | 176.82 | 177.53 | 178.16 | | 20 day SMA | 180.76 | 184.32 | 187.84 | | 35 day SMA | 204.53 | 206.18 | 207.5 | | 50 day SMA | 209.63 | 210.44 | 211.16 | | 100 day SMA | 193.32 | 192.9 | 192.42 | | 150 day SMA | 176.9 | 176.88 | 176.93 | | 200 day SMA | 175.33 | 175.34 | 175.31 |
|
|
