Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 97.75 and 100.54
| Daily Target 1 | 96.97 |
| Daily Target 2 | 98.52 |
| Daily Target 3 | 99.756666666667 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 102.55 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.08 (-0.14%) | 100.99 | 98.20 - 100.99 | 0.5797 times | Thu 24 September 2026 | 100.22 (-1.24%) | 100.30 | 97.40 - 104.27 | 2.1759 times | Wed 23 September 2026 | 101.48 (5%) | 96.65 | 96.40 - 101.48 | 0.8973 times | Tue 22 September 2026 | 96.65 (1.43%) | 95.00 | 95.00 - 98.39 | 0.7191 times | Mon 21 September 2026 | 95.29 (-0.41%) | 96.43 | 95.00 - 97.36 | 0.7397 times | Fri 18 September 2026 | 95.68 (1%) | 95.69 | 94.00 - 97.30 | 1.207 times | Thu 17 September 2026 | 94.73 (-0.49%) | 95.00 | 93.60 - 96.80 | 0.5179 times | Wed 16 September 2026 | 95.20 (-1.82%) | 97.60 | 93.90 - 98.28 | 1.1956 times | Tue 15 September 2026 | 96.96 (-0.85%) | 97.80 | 95.70 - 100.50 | 1.1957 times | Fri 11 September 2026 | 97.79 (-2.4%) | 99.15 | 97.00 - 99.50 | 0.772 times | Thu 10 September 2026 | 100.19 (0.94%) | 99.40 | 99.40 - 102.36 | 0.9374 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 97.54 and 106.81
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.08 (4.6%) | 96.43 | 95.00 - 104.27 | 0.5012 times | Fri 18 September 2026 | 95.68 (-2.16%) | 97.80 | 93.60 - 100.50 | 0.4036 times | Fri 11 September 2026 | 97.79 (-4.66%) | 103.25 | 97.00 - 103.35 | 0.397 times | Fri 04 September 2026 | 102.57 (-4.47%) | 107.05 | 101.00 - 107.80 | 0.8466 times | Fri 28 August 2026 | 107.37 (1.22%) | 108.70 | 105.25 - 111.38 | 0.5388 times | Fri 21 August 2026 | 106.08 (-5.21%) | 109.00 | 98.02 - 111.51 | 0.6973 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.3226 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 1.0895 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 4.778 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.4253 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.7212 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 89.74 and 103.94
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 93.19 |
| Monthly Target 3 | 100.49333333333 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.08 (-3.56%) | 104.11 | 93.60 - 107.80 | 0.4946 times | Mon 31 August 2026 | 103.77 (-9.24%) | 116.00 | 98.02 - 117.00 | 0.5723 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.8483 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.0985 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.1962 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.6807 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.9768 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9443 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7298 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4585 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6323 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 97.79 |
| 20 day DMA | 99.9 |
| 35 day DMA | 103.89 |
| 50 day DMA | 109.06 |
| 100 day DMA | 107.9 |
| 150 day DMA | 110.6 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 98.72 | 97.97 |
| 12 day EMA | 99.06 | 98.87 | 98.62 |
| 20 day EMA | 100.43 | 100.47 | 100.5 |
| 35 day EMA | 103.98 | 104.21 | 104.44 |
| 50 day EMA | 107.95 | 108.27 | 108.6 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 97.86 | 96.77 |
| 12 day SMA | 97.79 | 97.89 | 97.94 |
| 20 day SMA | 99.9 | 100.24 | 100.55 |
| 35 day SMA | 103.89 | 104.65 | 105.48 |
| 50 day SMA | 109.06 | 109.23 | 109.38 |
| 100 day SMA | 107.9 | 108.18 | 108.28 |
| 150 day SMA | 110.6 | 110.81 | 111.05 |
| 200 day SMA | 121.83 | 122.2 | 122.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.