Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 90.17 and 94.39
| Daily Target 1 | 89.18 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 93.4 |
| Daily Target 4 | 95.38 |
| Daily Target 5 | 97.62 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.14 (2.32%) | 94.00 | 91.42 - 95.64 | 1.5046 times | Mon 23 March 2026 | 91.03 (-7.18%) | 96.50 | 90.11 - 97.14 | 1.0297 times | Fri 20 March 2026 | 98.07 (1.32%) | 97.00 | 97.00 - 101.24 | 0.6536 times | Thu 19 March 2026 | 96.79 (-4.93%) | 99.89 | 96.09 - 101.04 | 0.797 times | Wed 18 March 2026 | 101.81 (3.69%) | 98.59 | 98.35 - 103.40 | 1.1992 times | Tue 17 March 2026 | 98.19 (-0.88%) | 99.06 | 96.65 - 100.24 | 0.6631 times | Mon 16 March 2026 | 99.06 (0.14%) | 99.00 | 94.92 - 99.85 | 0.9146 times | Fri 13 March 2026 | 98.92 (-4.45%) | 102.50 | 98.11 - 103.51 | 1.2385 times | Thu 12 March 2026 | 103.53 (2.21%) | 101.00 | 98.80 - 107.58 | 1.2462 times | Wed 11 March 2026 | 101.29 (-2.15%) | 104.00 | 101.00 - 105.90 | 0.7534 times | Tue 10 March 2026 | 103.52 (2.48%) | 103.19 | 100.64 - 103.92 | 0.799 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 88.11 and 95.14
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 93.463333333333 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.14 (-5.03%) | 96.50 | 90.11 - 97.14 | 0.4395 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.7332 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 0.8777 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.5596 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.536 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.343 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.3387 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.0437 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 0.9686 times | Fri 23 January 2026 | 102.65 (-1.4%) | 104.11 | 97.00 - 108.88 | 1.1599 times | Fri 16 January 2026 | 104.11 (-6.95%) | 113.00 | 103.02 - 113.24 | 0.3438 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 81.39 and 101.86
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 97.943333333333 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.14 (-18.14%) | 108.00 | 90.11 - 110.58 | 0.6952 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.4014 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 0.8145 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.7874 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.6085 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.3823 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.5272 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.3354 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.3244 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 3.1238 times | Fri 30 May 2025 | 192.62 (10.61%) | 175.00 | 160.50 - 198.90 | 1.0482 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 98.86 |
| 20 day DMA | 102.69 |
| 35 day DMA | 111.07 |
| 50 day DMA | 108.85 |
| 100 day DMA | 118.99 |
| 150 day DMA | 134.62 |
| 200 day DMA | 154.28 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 96.28 | 98.9 |
| 12 day EMA | 98.89 | 99.94 | 101.56 |
| 20 day EMA | 102.22 | 103.17 | 104.45 |
| 35 day EMA | 104.95 | 105.64 | 106.5 |
| 50 day EMA | 108.29 | 108.91 | 109.64 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 97.18 | 98.78 |
| 12 day SMA | 98.86 | 99.72 | 100.76 |
| 20 day SMA | 102.69 | 103.88 | 105.2 |
| 35 day SMA | 111.07 | 111.37 | 111.65 |
| 50 day SMA | 108.85 | 109.23 | 109.72 |
| 100 day SMA | 118.99 | 119.57 | 120.18 |
| 150 day SMA | 134.62 | 135.21 | 135.78 |
| 200 day SMA | 154.28 | 154.76 | 155.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.