Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 88.02 and 91.54
| Daily Target 1 | 87.33 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 90.846666666667 |
| Daily Target 4 | 92.22 |
| Daily Target 5 | 94.37 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.08 (-1.79%) | 92.48 | 89.47 - 92.99 | 0.6502 times | Mon 05 October 2026 | 91.72 (0.02%) | 91.74 | 89.25 - 92.79 | 0.8891 times | Thu 01 October 2026 | 91.70 (-4.99%) | 97.40 | 91.70 - 97.40 | 1.2525 times | Wed 30 September 2026 | 96.52 (-1.33%) | 98.25 | 95.50 - 98.99 | 1.0121 times | Tue 29 September 2026 | 97.82 (1.6%) | 96.07 | 95.20 - 98.99 | 0.8518 times | Mon 28 September 2026 | 96.28 (-3.8%) | 98.16 | 95.08 - 99.49 | 0.3916 times | Fri 25 September 2026 | 100.08 (-0.14%) | 100.99 | 98.20 - 100.99 | 0.6567 times | Thu 24 September 2026 | 100.22 (-1.24%) | 100.30 | 97.40 - 104.27 | 2.4649 times | Wed 23 September 2026 | 101.48 (5%) | 96.65 | 96.40 - 101.48 | 1.0165 times | Tue 22 September 2026 | 96.65 (1.43%) | 95.00 | 95.00 - 98.39 | 0.8147 times | Mon 21 September 2026 | 95.29 (-0.41%) | 96.43 | 95.00 - 97.36 | 0.838 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 87.8 and 91.54
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 90.773333333333 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.08 (-1.77%) | 91.74 | 89.25 - 92.99 | 0.2546 times | Thu 01 October 2026 | 91.70 (-8.37%) | 98.16 | 91.70 - 99.49 | 0.5802 times | Fri 25 September 2026 | 100.08 (4.6%) | 96.43 | 95.00 - 104.27 | 0.9577 times | Fri 18 September 2026 | 95.68 (-2.16%) | 97.80 | 93.60 - 100.50 | 0.7712 times | Fri 11 September 2026 | 97.79 (-4.66%) | 103.25 | 97.00 - 103.35 | 0.7586 times | Fri 04 September 2026 | 102.57 (-4.47%) | 107.05 | 101.00 - 107.80 | 1.6177 times | Fri 28 August 2026 | 107.37 (1.22%) | 108.70 | 105.25 - 111.38 | 1.0295 times | Fri 21 August 2026 | 106.08 (-5.21%) | 109.00 | 98.02 - 111.51 | 1.3324 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.6164 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 2.0818 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 9.1296 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 85.59 and 93.74
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 92.243333333333 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 90.08 (-6.67%) | 97.40 | 89.25 - 97.40 | 0.0761 times | Wed 30 September 2026 | 96.52 (-6.99%) | 104.11 | 93.60 - 107.80 | 0.5727 times | Mon 31 August 2026 | 103.77 (-9.24%) | 116.00 | 98.02 - 117.00 | 0.5916 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.9105 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1354 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2365 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7372 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0097 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9761 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7544 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4739 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 96.13 |
| 20 day DMA | 96.99 |
| 35 day DMA | 100.45 |
| 50 day DMA | 107.76 |
| 100 day DMA | 106.04 |
| 150 day DMA | 109.07 |
| 200 day DMA | 119.59 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 94.31 | 95.61 |
| 12 day EMA | 95.39 | 96.36 | 97.2 |
| 20 day EMA | 97.45 | 98.23 | 98.92 |
| 35 day EMA | 101.78 | 102.47 | 103.1 |
| 50 day EMA | 106.08 | 106.73 | 107.34 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 94.81 | 96.48 |
| 12 day SMA | 96.13 | 96.51 | 96.8 |
| 20 day SMA | 96.99 | 97.61 | 98.18 |
| 35 day SMA | 100.45 | 101.08 | 101.68 |
| 50 day SMA | 107.76 | 108.03 | 108.28 |
| 100 day SMA | 106.04 | 106.46 | 106.83 |
| 150 day SMA | 109.07 | 109.32 | 109.58 |
| 200 day SMA | 119.59 | 119.98 | 120.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.