Login or Join
HomepageDhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL_BE are 106.6 and 110.95
| Daily Target 1 | 105.67 |
| Daily Target 2 | 107.53 |
| Daily Target 3 | 110.01666666667 |
| Daily Target 4 | 111.88 |
| Daily Target 5 | 114.37 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.40 (-0.12%) | 111.49 | 108.15 - 112.50 | 1.0031 times | Thu 04 June 2026 | 109.53 (-1.47%) | 111.16 | 108.10 - 112.89 | 0.9873 times | Wed 03 June 2026 | 111.16 (-1.38%) | 114.80 | 111.00 - 114.90 | 0.6393 times | Tue 02 June 2026 | 112.72 (4.99%) | 107.50 | 106.01 - 112.72 | 1.6907 times | Mon 01 June 2026 | 107.36 (-0.55%) | 111.80 | 107.20 - 112.00 | 0.9021 times | Fri 29 May 2026 | 107.95 (2.63%) | 106.80 | 104.00 - 110.40 | 2.1165 times | Wed 27 May 2026 | 105.18 (-0.22%) | 106.00 | 103.25 - 106.90 | 0.5341 times | Tue 26 May 2026 | 105.41 (-0.54%) | 106.99 | 103.01 - 106.99 | 0.8739 times | Mon 25 May 2026 | 105.98 (0.08%) | 105.50 | 105.15 - 107.52 | 0.5765 times | Fri 22 May 2026 | 105.90 (-0.4%) | 106.80 | 105.20 - 107.00 | 0.6765 times | Thu 21 May 2026 | 106.32 (-0.74%) | 108.70 | 104.58 - 108.84 | 1.1816 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 103.26 and 112.15
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 110.10333333333 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 118.99 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.40 (1.34%) | 111.80 | 106.01 - 114.90 | 0.7855 times | Fri 29 May 2026 | 107.95 (1.94%) | 105.50 | 103.01 - 110.40 | 0.6168 times | Fri 22 May 2026 | 105.90 (-4.27%) | 110.66 | 104.58 - 110.66 | 0.7103 times | Fri 15 May 2026 | 110.62 (-6.87%) | 115.20 | 110.00 - 117.25 | 1.2113 times | Fri 08 May 2026 | 118.78 (-5.04%) | 127.99 | 116.02 - 130.73 | 1.2306 times | Thu 30 April 2026 | 125.08 (4.99%) | 121.50 | 116.30 - 125.43 | 1.2793 times | Fri 24 April 2026 | 119.14 (4.74%) | 113.75 | 110.75 - 121.30 | 1.6164 times | Fri 17 April 2026 | 113.75 (22.26%) | 118.68 | 110.06 - 118.68 | 0.5445 times | Fri 11 July 2025 | 93.04 (13.37%) | 81.60 | 81.60 - 93.89 | 1.307 times | Fri 04 July 2025 | 82.07 (-0.46%) | 82.75 | 80.00 - 86.50 | 0.6983 times | Fri 27 June 2025 | 82.45 (5.22%) | 78.75 | 78.60 - 82.45 | 0.2831 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 103.26 and 112.15
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 110.10333333333 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 118.99 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.40 (1.34%) | 111.80 | 106.01 - 114.90 | 0.2145 times | Fri 29 May 2026 | 107.95 (-13.7%) | 127.99 | 103.01 - 130.73 | 1.0295 times | Thu 30 April 2026 | 125.08 (34.44%) | 118.68 | 110.06 - 125.43 | 0.9397 times | Fri 11 July 2025 | 93.04 (9.61%) | 85.88 | 80.00 - 93.89 | 0.4866 times | Mon 30 June 2025 | 84.88 (11.76%) | 75.50 | 74.53 - 86.50 | 0.4014 times | Fri 30 May 2025 | 75.95 (7.93%) | 70.00 | 66.00 - 81.00 | 0.6016 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.2924 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 2.6872 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 2.3472 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 107.84 |
| 20 day DMA | 109.62 |
| 35 day DMA | 113.68 |
| 50 day DMA | 104.84 |
| 100 day DMA | 89.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 109.59 | 109.62 |
| 12 day EMA | 109.32 | 109.31 | 109.27 |
| 20 day EMA | 109.44 | 109.44 | 109.43 |
| 35 day EMA | 105.75 | 105.54 | 105.3 |
| 50 day EMA | 103.23 | 102.98 | 102.71 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 109.74 | 108.87 |
| 12 day SMA | 107.84 | 107.64 | 107.65 |
| 20 day SMA | 109.62 | 110.16 | 110.72 |
| 35 day SMA | 113.68 | 113.21 | 112.68 |
| 50 day SMA | 104.84 | 104.22 | 103.56 |
| 100 day SMA | 89.62 | 89.2 | 88.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.