DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio Strong Daily Stock price targets for DhampurBio DBOL_BE are 81.3 and 83.7 | Daily Target 1 | 80.6 | | Daily Target 2 | 81.99 | | Daily Target 3 | 82.996666666667 | | Daily Target 4 | 84.39 | | Daily Target 5 | 85.4 |
Daily price and volume Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.39 (0.49%) |
84.00 |
81.60 - 84.00 |
1.1103 times |
Wed 02 July 2025 |
82.98 (-0.78%) |
85.50 |
80.00 - 85.50 |
2.3482 times |
Tue 01 July 2025 |
83.63 (-1.47%) |
85.88 |
81.20 - 85.88 |
0.8033 times |
Mon 30 June 2025 |
84.88 (2.95%) |
82.75 |
81.01 - 86.50 |
2.343 times |
Fri 27 June 2025 |
82.45 (1.98%) |
82.45 |
82.40 - 82.45 |
1.1798 times |
Thu 26 June 2025 |
80.85 (0.06%) |
82.41 |
80.80 - 82.41 |
0.2436 times |
Wed 25 June 2025 |
80.80 (1.64%) |
79.50 |
79.01 - 80.80 |
0.6579 times |
Tue 24 June 2025 |
79.50 (0%) |
79.55 |
79.50 - 79.60 |
0.3535 times |
Mon 23 June 2025 |
79.50 (1.45%) |
78.75 |
78.60 - 79.50 |
0.5273 times |
Fri 20 June 2025 |
78.36 (1.99%) |
76.00 |
76.00 - 78.36 |
0.433 times |
Thu 19 June 2025 |
76.83 (-2%) |
78.30 |
76.83 - 78.30 |
0.3153 times |
Weekly price and charts DhampurBio Strong weekly Stock price targets for DhampurBio DBOL_BE are 81.7 and 88.2 | Weekly Target 1 | 76.8 | | Weekly Target 2 | 80.09 | | Weekly Target 3 | 83.296666666667 | | Weekly Target 4 | 86.59 | | Weekly Target 5 | 89.8 |
Weekly price and volumes for Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.39 (1.14%) |
82.75 |
80.00 - 86.50 |
1.4291 times |
Fri 27 June 2025 |
82.45 (5.22%) |
78.75 |
78.60 - 82.45 |
0.6409 times |
Fri 20 June 2025 |
78.36 (-4.44%) |
80.36 |
76.00 - 81.09 |
0.4613 times |
Fri 13 June 2025 |
82.00 (4.94%) |
79.70 |
79.70 - 84.56 |
1.1773 times |
Fri 06 June 2025 |
78.14 (2.88%) |
75.50 |
74.53 - 78.14 |
0.5403 times |
Fri 30 May 2025 |
75.95 (-0.85%) |
76.60 |
75.00 - 77.00 |
0.5166 times |
Fri 23 May 2025 |
76.60 (-1.91%) |
78.48 |
76.05 - 81.00 |
0.9434 times |
Fri 16 May 2025 |
78.09 (15.84%) |
68.45 |
68.45 - 79.80 |
1.3807 times |
Fri 09 May 2025 |
67.41 (-6.07%) |
75.35 |
66.00 - 75.39 |
1.9733 times |
Fri 02 May 2025 |
71.77 (-1.64%) |
71.80 |
70.00 - 72.00 |
0.9372 times |
Fri 25 April 2025 |
72.97 (4.99%) |
70.89 |
70.89 - 74.46 |
0.3249 times |
Monthly price and charts DhampurBio Strong monthly Stock price targets for DhampurBio DBOL_BE are 78.76 and 84.64 | Monthly Target 1 | 77.21 | | Monthly Target 2 | 80.3 | | Monthly Target 3 | 83.09 | | Monthly Target 4 | 86.18 | | Monthly Target 5 | 88.97 |
Monthly price and volumes Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.39 (-1.76%) |
85.88 |
80.00 - 85.88 |
0.1037 times |
Mon 30 June 2025 |
84.88 (11.76%) |
75.50 |
74.53 - 86.50 |
0.3739 times |
Fri 30 May 2025 |
75.95 (7.93%) |
70.00 |
66.00 - 81.00 |
0.5604 times |
Wed 30 April 2025 |
70.37 (6.49%) |
66.10 |
65.10 - 74.46 |
0.2724 times |
Fri 28 March 2025 |
66.08 (-60.65%) |
59.00 |
57.34 - 71.63 |
2.5032 times |
Wed 21 September 2022 |
167.95 (0%) |
160.10 |
150.30 - 181.20 |
2.1865 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value | | 5 day DMA | 83.47 | | 12 day DMA | 80.96 | | 20 day DMA | 80.99 | | 35 day DMA | 79.07 | | 50 day DMA | 76.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.98 | 82.78 | 82.68 | | 12 day EMA | 81.8 | 81.51 | 81.24 | | 20 day EMA | 80.71 | 80.43 | 80.16 | | 35 day EMA | 78.85 | 78.58 | 78.32 | | 50 day EMA | 76.98 | 76.72 | 76.46 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.47 | 82.96 | 82.52 | | 12 day SMA | 80.96 | 80.68 | 80.52 | | 20 day SMA | 80.99 | 80.65 | 80.26 | | 35 day SMA | 79.07 | 78.87 | 78.61 | | 50 day SMA | 76.94 | 76.71 | 76.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
