DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL_BE are 112.36 and 119.56

Daily Target 1107.11
Daily Target 2110.41
Daily Target 3114.30666666667
Daily Target 4117.61
Daily Target 5121.51

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Tue 21 April 2026 113.72 (0.84%) 112.00 111.00 - 118.20 0.8749 times
Mon 20 April 2026 112.77 (-0.86%) 113.75 110.75 - 116.00 0.5706 times
Fri 17 April 2026 113.75 (-0.4%) 115.00 110.06 - 116.99 0.8138 times
Thu 16 April 2026 114.21 (22.75%) 118.68 112.78 - 118.68 1.6142 times
Fri 11 July 2025 93.04 (2.48%) 90.10 89.50 - 93.89 1.0503 times
Thu 10 July 2025 90.79 (2.31%) 90.00 89.25 - 91.15 0.7182 times
Wed 09 July 2025 88.74 (2.38%) 87.00 87.00 - 90.48 1.7698 times
Tue 08 July 2025 86.68 (3.44%) 83.90 83.00 - 87.20 1.553 times
Mon 07 July 2025 83.80 (2.11%) 81.60 81.60 - 84.85 0.7367 times
Fri 04 July 2025 82.07 (-1.58%) 83.34 81.60 - 83.34 0.2985 times
Thu 03 July 2025 83.39 (0.49%) 84.00 81.60 - 84.00 0.4733 times

Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL_BE are 108.51 and 115.96

Weekly Target 1106.77
Weekly Target 2110.25
Weekly Target 3114.22333333333
Weekly Target 4117.7
Weekly Target 5121.67

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Tue 21 April 2026 113.72 (-0.03%) 113.75 110.75 - 118.20 0.6804 times
Fri 17 April 2026 113.75 (22.26%) 118.68 110.06 - 118.68 1.1428 times
Fri 11 July 2025 93.04 (13.37%) 81.60 81.60 - 93.89 2.7432 times
Fri 04 July 2025 82.07 (-0.46%) 82.75 80.00 - 86.50 1.4655 times
Fri 27 June 2025 82.45 (5.22%) 78.75 78.60 - 82.45 0.5943 times
Fri 20 June 2025 78.36 (-4.44%) 80.36 76.00 - 81.09 0.4277 times
Fri 13 June 2025 82.00 (4.94%) 79.70 79.70 - 84.56 1.0915 times
Fri 06 June 2025 78.14 (2.88%) 75.50 74.53 - 78.14 0.5009 times
Fri 30 May 2025 75.95 (-0.85%) 76.60 75.00 - 77.00 0.479 times
Fri 23 May 2025 76.60 (-1.91%) 78.48 76.05 - 81.00 0.8747 times
Fri 16 May 2025 78.09 (15.84%) 68.45 68.45 - 79.80 1.2802 times

weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL_BE are 107.58 and 116.2

Monthly Target 1105.53
Monthly Target 2109.63
Monthly Target 3114.15333333333
Monthly Target 4118.25
Monthly Target 5122.77

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Tue 21 April 2026 113.72 (22.23%) 118.68 110.06 - 118.68 0.2355 times
Fri 11 July 2025 93.04 (9.61%) 85.88 80.00 - 93.89 0.4829 times
Mon 30 June 2025 84.88 (11.76%) 75.50 74.53 - 86.50 0.3984 times
Fri 30 May 2025 75.95 (7.93%) 70.00 66.00 - 81.00 0.597 times
Wed 30 April 2025 70.37 (6.49%) 66.10 65.10 - 74.46 0.2902 times
Fri 28 March 2025 66.08 (-60.65%) 59.00 57.34 - 71.63 2.6668 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 2.3293 times
Wed 22 April 2026 (0%) - 0 times

monthly chart DhampurBio

DMA SMA EMA moving averages of Dhampur Bio DBOL_BE

DMA (daily moving average) of Dhampur Bio DBOL_BE

DMA period DMA value
5 day DMA 109.5
12 day DMA 95.5
20 day DMA 89.8
35 day DMA 85.09
50 day DMA 82.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhampur Bio DBOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.73106.24102.98
12 day EMA99.4896.8994
20 day EMA93.891.789.48
35 day EMA87.9886.4684.91
50 day EMA84.0582.8481.62

SMA (simple moving average) of Dhampur Bio DBOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.5104.91100.11
12 day SMA95.592.9990.66
20 day SMA89.887.9586.23
35 day SMA85.0984.0182.97
50 day SMA82.1481.2480.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme