DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio Strong Daily Stock price targets for DhampurBio DBOL_BE are 66.71 and 68.61 | Daily Target 1 | 65.2 | | Daily Target 2 | 66.31 | | Daily Target 3 | 67.103333333333 | | Daily Target 4 | 68.21 | | Daily Target 5 | 69 |
Daily price and volume Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.41 (-2.29%) |
66.00 |
66.00 - 67.90 |
0.7226 times |
Thu 08 May 2025 |
68.99 (-2.2%) |
71.20 |
68.11 - 71.85 |
0.3772 times |
Wed 07 May 2025 |
70.54 (-1.44%) |
70.65 |
67.99 - 72.78 |
1.1342 times |
Tue 06 May 2025 |
71.57 (-5%) |
75.39 |
71.57 - 75.39 |
1.9822 times |
Mon 05 May 2025 |
75.34 (4.97%) |
75.35 |
75.05 - 75.35 |
2.4064 times |
Fri 02 May 2025 |
71.77 (1.99%) |
70.00 |
70.00 - 71.77 |
0.5756 times |
Wed 30 April 2025 |
70.37 (-1.99%) |
70.37 |
70.37 - 70.38 |
0.454 times |
Tue 29 April 2025 |
71.80 (0.01%) |
71.80 |
71.80 - 72.00 |
0.6129 times |
Mon 28 April 2025 |
71.79 (-1.62%) |
71.80 |
71.79 - 72.00 |
1.5028 times |
Fri 25 April 2025 |
72.97 (-2%) |
72.97 |
72.97 - 72.97 |
0.232 times |
Thu 24 April 2025 |
74.46 (2.99%) |
71.71 |
71.71 - 74.46 |
0.6192 times |
Weekly price and charts DhampurBio Strong weekly Stock price targets for DhampurBio DBOL_BE are 62.01 and 71.4 | Weekly Target 1 | 60.21 | | Weekly Target 2 | 63.81 | | Weekly Target 3 | 69.6 | | Weekly Target 4 | 73.2 | | Weekly Target 5 | 78.99 |
Weekly price and volumes for Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.41 (-6.07%) |
75.35 |
66.00 - 75.39 |
0.7352 times |
Fri 02 May 2025 |
71.77 (-1.64%) |
71.80 |
70.00 - 72.00 |
0.3492 times |
Fri 25 April 2025 |
72.97 (4.99%) |
70.89 |
70.89 - 74.46 |
0.1211 times |
Thu 17 April 2025 |
69.50 (4.67%) |
66.40 |
66.40 - 69.50 |
0.1747 times |
Fri 11 April 2025 |
66.40 (-1.83%) |
66.28 |
65.10 - 66.40 |
0.2018 times |
Fri 04 April 2025 |
67.64 (2.36%) |
66.10 |
66.10 - 69.03 |
0.1201 times |
Fri 28 March 2025 |
66.08 (-3.14%) |
68.98 |
66.08 - 71.63 |
1.2935 times |
Fri 21 March 2025 |
68.22 (13.02%) |
61.50 |
57.34 - 68.95 |
3.3492 times |
Thu 13 March 2025 |
60.36 (-7.66%) |
68.59 |
58.66 - 68.59 |
2.2171 times |
Fri 07 March 2025 |
65.37 (-61.08%) |
59.00 |
59.00 - 66.00 |
1.4381 times |
Wed 21 September 2022 |
167.95 (-2.44%) |
169.50 |
163.55 - 176.90 |
1.3092 times |
Monthly price and charts DhampurBio Strong monthly Stock price targets for DhampurBio DBOL_BE are 62.01 and 71.4 | Monthly Target 1 | 60.21 | | Monthly Target 2 | 63.81 | | Monthly Target 3 | 69.6 | | Monthly Target 4 | 73.2 | | Monthly Target 5 | 78.99 |
Monthly price and volumes Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.41 (-4.21%) |
70.00 |
66.00 - 75.39 |
0.1853 times |
Wed 30 April 2025 |
70.37 (6.49%) |
66.10 |
65.10 - 74.46 |
0.2094 times |
Fri 28 March 2025 |
66.08 (-60.65%) |
59.00 |
57.34 - 71.63 |
1.9244 times |
Wed 21 September 2022 |
167.95 (0%) |
160.10 |
150.30 - 181.20 |
1.6809 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value | | 5 day DMA | 70.77 | | 12 day DMA | 71.61 | | 20 day DMA | 69.92 | | 35 day DMA | 68.25 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.7 | 70.84 | 71.77 | | 12 day EMA | 70.54 | 71.11 | 71.49 | | 20 day EMA | 72.52 | 73.06 | 73.49 | | 35 day EMA | 81.24 | 82.05 | 82.82 | | 50 day EMA | 87.86 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.77 | 71.64 | 71.92 | | 12 day SMA | 71.61 | 71.9 | 71.94 | | 20 day SMA | 69.92 | 69.93 | 69.93 | | 35 day SMA | 68.25 | 68.08 | 67.91 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
