DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio Strong Daily Stock price targets for DhampurBio DBOL are 76.62 and 80.06 | Daily Target 1 | 75.98 | | Daily Target 2 | 77.25 | | Daily Target 3 | 79.42 | | Daily Target 4 | 80.69 | | Daily Target 5 | 82.86 |
Daily price and volume Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.52 (-1.9%) |
80.00 |
78.15 - 81.59 |
0.8099 times |
Mon 03 November 2025 |
80.04 (1.37%) |
80.84 |
78.51 - 80.84 |
0.574 times |
Fri 31 October 2025 |
78.96 (-1.53%) |
80.01 |
78.51 - 80.88 |
0.6198 times |
Thu 30 October 2025 |
80.19 (-2.25%) |
82.00 |
80.01 - 82.28 |
0.7213 times |
Wed 29 October 2025 |
82.04 (2.56%) |
79.75 |
79.36 - 83.80 |
1.6724 times |
Tue 28 October 2025 |
79.99 (3.49%) |
78.40 |
77.83 - 80.19 |
1.0608 times |
Mon 27 October 2025 |
77.29 (-2.63%) |
80.00 |
77.03 - 80.93 |
2.6866 times |
Fri 24 October 2025 |
79.38 (-1.16%) |
80.25 |
79.00 - 80.49 |
0.6406 times |
Thu 23 October 2025 |
80.31 (2.84%) |
80.75 |
78.58 - 81.50 |
1.0308 times |
Tue 21 October 2025 |
78.09 (1.73%) |
79.00 |
77.00 - 79.00 |
0.1838 times |
Mon 20 October 2025 |
76.76 (-1.53%) |
78.88 |
76.00 - 78.99 |
0.4079 times |
Weekly price and charts DhampurBio Strong weekly Stock price targets for DhampurBio DBOL are 76.62 and 80.06 | Weekly Target 1 | 75.98 | | Weekly Target 2 | 77.25 | | Weekly Target 3 | 79.42 | | Weekly Target 4 | 80.69 | | Weekly Target 5 | 82.86 |
Weekly price and volumes for Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.52 (-0.56%) |
80.84 |
78.15 - 81.59 |
0.3861 times |
Fri 31 October 2025 |
78.96 (-0.53%) |
80.00 |
77.03 - 83.80 |
1.8864 times |
Fri 24 October 2025 |
79.38 (1.83%) |
78.88 |
76.00 - 81.50 |
0.6315 times |
Fri 17 October 2025 |
77.95 (-4.43%) |
81.14 |
75.55 - 82.49 |
1.0874 times |
Fri 10 October 2025 |
81.56 (-1%) |
81.71 |
81.01 - 84.30 |
0.9266 times |
Fri 03 October 2025 |
82.38 (0.34%) |
82.90 |
81.00 - 84.90 |
0.7737 times |
Fri 26 September 2025 |
82.10 (-3.76%) |
85.94 |
80.49 - 85.94 |
1.6394 times |
Fri 19 September 2025 |
85.31 (1.15%) |
85.95 |
82.21 - 87.28 |
1.123 times |
Fri 12 September 2025 |
84.34 (-1.1%) |
84.10 |
81.98 - 86.62 |
0.4994 times |
Fri 05 September 2025 |
85.28 (-0.13%) |
84.25 |
84.04 - 92.85 |
1.0465 times |
Fri 29 August 2025 |
85.39 (-3.28%) |
88.30 |
83.00 - 88.97 |
0.944 times |
Monthly price and charts DhampurBio Strong monthly Stock price targets for DhampurBio DBOL are 76.62 and 80.06 | Monthly Target 1 | 75.98 | | Monthly Target 2 | 77.25 | | Monthly Target 3 | 79.42 | | Monthly Target 4 | 80.69 | | Monthly Target 5 | 82.86 |
Monthly price and volumes Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
78.52 (-0.56%) |
80.84 |
78.15 - 81.59 |
0.0555 times |
Fri 31 October 2025 |
78.96 (-2.85%) |
81.38 |
75.55 - 84.30 |
0.7012 times |
Tue 30 September 2025 |
81.28 (-4.81%) |
84.25 |
80.49 - 92.85 |
0.6794 times |
Fri 29 August 2025 |
85.39 (8.07%) |
78.50 |
73.65 - 93.00 |
0.8835 times |
Thu 31 July 2025 |
79.01 (30.92%) |
95.50 |
78.02 - 104.90 |
1.47 times |
Tue 04 March 2025 |
60.35 (-3.1%) |
62.28 |
58.46 - 63.89 |
0.2813 times |
Fri 28 February 2025 |
62.28 (-32.93%) |
91.00 |
61.06 - 92.38 |
2.5962 times |
Fri 31 January 2025 |
92.86 (-18.31%) |
114.00 |
89.39 - 119.00 |
1.3653 times |
Tue 31 December 2024 |
113.67 (-11.96%) |
129.11 |
111.00 - 133.93 |
1.0184 times |
Fri 29 November 2024 |
129.11 (-4.44%) |
135.69 |
119.36 - 139.38 |
0.9493 times |
Thu 31 October 2024 |
135.11 (-15.53%) |
159.99 |
122.32 - 163.85 |
2.1084 times |
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value | | 5 day DMA | 79.95 | | 12 day DMA | 79.13 | | 20 day DMA | 79.65 | | 35 day DMA | 81.03 | | 50 day DMA | 82.4 | | 100 day DMA | 82.04 | | 150 day DMA | 93.12 | | 200 day DMA | 104.36 | EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.38 | 79.81 | 79.69 | | 12 day EMA | 79.54 | 79.72 | 79.66 | | 20 day EMA | 79.99 | 80.15 | 80.16 | | 35 day EMA | 81.32 | 81.48 | 81.57 | | 50 day EMA | 82.84 | 83.02 | 83.14 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.95 | 80.24 | 79.69 | | 12 day SMA | 79.13 | 79.13 | 78.94 | | 20 day SMA | 79.65 | 79.8 | 79.92 | | 35 day SMA | 81.03 | 81.2 | 81.33 | | 50 day SMA | 82.4 | 82.63 | 82.85 | | 100 day SMA | 82.04 | 82.18 | 82.32 | | 150 day SMA | 93.12 | 93.42 | 93.71 | | 200 day SMA | 104.36 | 104.63 | 104.93 |
|
|
