Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 104.41 and 110.2
| Daily Target 1 | 103.38 |
| Daily Target 2 | 105.44 |
| Daily Target 3 | 109.16666666667 |
| Daily Target 4 | 111.23 |
| Daily Target 5 | 114.96 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.51 (-9.43%) | 111.78 | 107.10 - 112.89 | 0.1259 times | Wed 15 April 2026 | 118.71 (-0.79%) | 120.00 | 117.00 - 123.00 | 0.3764 times | Mon 13 April 2026 | 119.66 (-0.34%) | 120.00 | 117.36 - 124.00 | 0.5514 times | Fri 10 April 2026 | 120.07 (1.31%) | 118.53 | 118.00 - 124.90 | 0.8033 times | Thu 09 April 2026 | 118.52 (1.11%) | 117.25 | 115.61 - 119.50 | 0.3203 times | Wed 08 April 2026 | 117.22 (2.65%) | 117.90 | 108.46 - 118.90 | 0.79 times | Tue 07 April 2026 | 114.19 (-2.82%) | 117.50 | 113.00 - 121.70 | 0.5446 times | Mon 06 April 2026 | 117.50 (3.36%) | 115.00 | 112.76 - 120.00 | 0.743 times | Thu 02 April 2026 | 113.68 (0.13%) | 113.53 | 109.83 - 116.38 | 0.7513 times | Wed 01 April 2026 | 113.53 (-2.21%) | 117.26 | 105.25 - 126.60 | 4.9939 times | Mon 30 March 2026 | 116.10 (9.48%) | 106.05 | 106.05 - 119.85 | 6.4262 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 104.41 and 110.2
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 109.16666666667 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 114.96 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.51 (-9.43%) | 111.78 | 107.10 - 112.89 | 0.0468 times | Wed 15 April 2026 | 118.71 (-1.13%) | 120.00 | 117.00 - 124.00 | 0.3446 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 1.1889 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.5206 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.1897 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.4017 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4673 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.6052 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 0.9016 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.3336 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.3727 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 104.41 and 110.2
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 105.44 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 114.96 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 107.51 (-9.43%) | 111.78 | 107.10 - 112.89 | 0.0241 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.8911 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.6044 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.999 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.9634 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.5625 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.5431 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.4374 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.4238 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.5511 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 0.9169 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 115.23 |
| 20 day DMA | 108.16 |
| 35 day DMA | 105.33 |
| 50 day DMA | 103.23 |
| 100 day DMA | 91.44 |
| 150 day DMA | 87.66 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 118.28 | 118.06 |
| 12 day EMA | 113.32 | 114.38 | 113.59 |
| 20 day EMA | 110.63 | 110.96 | 110.15 |
| 35 day EMA | 107.29 | 107.28 | 106.61 |
| 50 day EMA | 104.41 | 104.28 | 103.69 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 118.84 | 117.93 |
| 12 day SMA | 115.23 | 114.63 | 112.8 |
| 20 day SMA | 108.16 | 107.75 | 106.97 |
| 35 day SMA | 105.33 | 104.91 | 104.24 |
| 50 day SMA | 103.23 | 103.15 | 102.85 |
| 100 day SMA | 91.44 | 91.06 | 90.58 |
| 150 day SMA | 87.66 | 87.51 | 87.31 |
| 200 day SMA | 86.26 | 86.1 | 85.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.