DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio Strong Daily Stock price targets for DhampurBio DBOL are 89.98 and 93.71 | Daily Target 1 | 89.2 | | Daily Target 2 | 90.76 | | Daily Target 3 | 92.93 | | Daily Target 4 | 94.49 | | Daily Target 5 | 96.66 |
Daily price and volume Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
92.32 (-1.81%) |
95.10 |
91.37 - 95.10 |
1.345 times |
Wed 29 January 2025 |
94.02 (2.13%) |
92.06 |
92.06 - 97.98 |
2.0158 times |
Tue 28 January 2025 |
92.06 (-3.4%) |
95.30 |
89.39 - 96.43 |
0.7126 times |
Mon 27 January 2025 |
95.30 (-3.83%) |
99.10 |
92.40 - 99.10 |
1.1119 times |
Fri 24 January 2025 |
99.10 (-1.8%) |
101.50 |
98.15 - 102.01 |
0.6678 times |
Thu 23 January 2025 |
100.92 (-1.52%) |
101.10 |
100.08 - 102.11 |
0.4008 times |
Wed 22 January 2025 |
102.48 (-2.47%) |
105.50 |
99.31 - 106.79 |
1.4276 times |
Tue 21 January 2025 |
105.08 (-1.08%) |
106.99 |
104.20 - 108.75 |
0.7759 times |
Mon 20 January 2025 |
106.23 (0.57%) |
107.10 |
105.89 - 109.61 |
1.0334 times |
Fri 17 January 2025 |
105.63 (-1.04%) |
106.45 |
105.20 - 106.90 |
0.5093 times |
Thu 16 January 2025 |
106.74 (4.28%) |
105.00 |
103.76 - 108.65 |
2.0785 times |
Weekly price and charts DhampurBio Strong weekly Stock price targets for DhampurBio DBOL are 86 and 95.71 | Weekly Target 1 | 83.89 | | Weekly Target 2 | 88.11 | | Weekly Target 3 | 93.603333333333 | | Weekly Target 4 | 97.82 | | Weekly Target 5 | 103.31 |
Weekly price and volumes for Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
92.32 (-6.84%) |
99.10 |
89.39 - 99.10 |
1.2424 times |
Fri 24 January 2025 |
99.10 (-6.18%) |
107.10 |
98.15 - 109.61 |
1.0316 times |
Fri 17 January 2025 |
105.63 (-1.43%) |
107.16 |
97.91 - 108.65 |
1.3575 times |
Fri 10 January 2025 |
107.16 (-8.95%) |
118.25 |
104.93 - 118.89 |
0.8157 times |
Fri 03 January 2025 |
117.69 (2.77%) |
114.52 |
111.00 - 119.00 |
0.9445 times |
Fri 27 December 2024 |
114.52 (-4.11%) |
121.50 |
113.91 - 121.50 |
0.6673 times |
Fri 20 December 2024 |
119.43 (-4.21%) |
125.10 |
119.01 - 126.28 |
0.8783 times |
Fri 13 December 2024 |
124.68 (-1.65%) |
126.35 |
123.85 - 133.93 |
1.1665 times |
Fri 06 December 2024 |
126.77 (-1.81%) |
129.11 |
125.67 - 131.45 |
0.9387 times |
Fri 29 November 2024 |
129.11 (6.01%) |
122.75 |
122.75 - 131.00 |
0.9574 times |
Fri 22 November 2024 |
121.79 (-3.06%) |
126.00 |
119.36 - 128.70 |
0.8864 times |
Monthly price and charts DhampurBio Strong monthly Stock price targets for DhampurBio DBOL are 76.05 and 105.66 | Monthly Target 1 | 70.63 | | Monthly Target 2 | 81.47 | | Monthly Target 3 | 100.23666666667 | | Monthly Target 4 | 111.08 | | Monthly Target 5 | 129.85 |
Monthly price and volumes Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
92.32 (-18.78%) |
114.00 |
89.39 - 119.00 |
0.6062 times |
Tue 31 December 2024 |
113.67 (-11.96%) |
129.11 |
111.00 - 133.93 |
0.4893 times |
Fri 29 November 2024 |
129.11 (-4.44%) |
135.69 |
119.36 - 139.38 |
0.4561 times |
Thu 31 October 2024 |
135.11 (-15.53%) |
159.99 |
122.32 - 163.85 |
1.013 times |
Mon 30 September 2024 |
159.95 (13.54%) |
141.60 |
128.50 - 163.93 |
1.9717 times |
Fri 30 August 2024 |
140.88 (1.8%) |
139.00 |
125.20 - 145.20 |
0.8216 times |
Wed 31 July 2024 |
138.39 (-2.79%) |
142.36 |
131.00 - 149.70 |
1.0113 times |
Fri 28 June 2024 |
142.36 (19.08%) |
123.05 |
112.40 - 160.00 |
1.9646 times |
Fri 31 May 2024 |
119.55 (-11.93%) |
137.00 |
118.80 - 137.10 |
0.6228 times |
Tue 30 April 2024 |
135.75 (17.79%) |
115.75 |
115.75 - 143.80 |
1.0436 times |
Thu 28 March 2024 |
115.25 (-14.94%) |
136.20 |
114.90 - 138.85 |
1.1291 times |
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value | | 5 day DMA | 94.56 | | 12 day DMA | 100.19 | | 20 day DMA | 104.07 | | 35 day DMA | 110.3 | | 50 day DMA | 115.27 | | 100 day DMA | 126.68 | | 150 day DMA | 129.89 | | 200 day DMA | 130.41 | EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.85 | 96.11 | 97.16 | | 12 day EMA | 99.22 | 100.47 | 101.64 | | 20 day EMA | 103.02 | 104.15 | 105.22 | | 35 day EMA | 108.71 | 109.68 | 110.6 | | 50 day EMA | 114.05 | 114.94 | 115.79 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.56 | 96.28 | 97.97 | | 12 day SMA | 100.19 | 101.08 | 101.66 | | 20 day SMA | 104.07 | 105.33 | 106.38 | | 35 day SMA | 110.3 | 111.36 | 112.31 | | 50 day SMA | 115.27 | 115.89 | 116.49 | | 100 day SMA | 126.68 | 127.09 | 127.54 | | 150 day SMA | 129.89 | 130.26 | 130.63 | | 200 day SMA | 130.41 | 130.63 | 130.85 |
|
|
