Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 125.54 and 136.19
| Daily Target 1 | 123.51 |
| Daily Target 2 | 127.57 |
| Daily Target 3 | 134.16 |
| Daily Target 4 | 138.22 |
| Daily Target 5 | 144.81 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 131.63 (-6.47%) | 140.75 | 130.10 - 140.75 | 0.3426 times | Fri 16 October 2026 | 140.73 (-2.3%) | 144.20 | 140.00 - 146.99 | 0.2706 times | Thu 15 October 2026 | 144.04 (-0.83%) | 145.24 | 142.31 - 147.29 | 0.4291 times | Wed 14 October 2026 | 145.24 (-0.62%) | 146.45 | 144.15 - 151.80 | 0.8355 times | Tue 13 October 2026 | 146.14 (-0.93%) | 147.05 | 142.38 - 149.00 | 0.8318 times | Mon 12 October 2026 | 147.51 (4.37%) | 141.00 | 140.08 - 149.00 | 1.4277 times | Fri 09 October 2026 | 141.33 (0.64%) | 142.51 | 135.61 - 145.00 | 1.3878 times | Thu 08 October 2026 | 140.43 (0.13%) | 141.00 | 134.72 - 143.09 | 0.866 times | Wed 07 October 2026 | 140.25 (1.7%) | 137.41 | 135.02 - 142.82 | 1.406 times | Tue 06 October 2026 | 137.90 (10.29%) | 126.50 | 126.00 - 138.98 | 2.2028 times | Mon 05 October 2026 | 125.03 (3.41%) | 121.00 | 121.00 - 126.93 | 0.385 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 125.54 and 136.19
| Weekly Target 1 | 123.51 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 134.16 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 144.81 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 131.63 (-6.47%) | 140.75 | 130.10 - 140.75 | 0.1102 times | Fri 16 October 2026 | 140.73 (-0.42%) | 141.00 | 140.00 - 151.80 | 1.2203 times | Fri 09 October 2026 | 141.33 (16.89%) | 121.00 | 121.00 - 145.00 | 2.0091 times | Thu 01 October 2026 | 120.91 (-1.1%) | 123.80 | 117.70 - 129.89 | 0.7058 times | Fri 25 September 2026 | 122.25 (5.14%) | 117.23 | 112.00 - 123.00 | 0.4245 times | Fri 18 September 2026 | 116.27 (-1.92%) | 117.94 | 109.74 - 121.23 | 0.3646 times | Fri 11 September 2026 | 118.55 (-5.15%) | 126.00 | 117.58 - 129.40 | 0.5606 times | Fri 04 September 2026 | 124.99 (-0.34%) | 125.00 | 124.00 - 132.40 | 0.9359 times | Fri 28 August 2026 | 125.42 (-4.37%) | 131.80 | 121.98 - 137.95 | 1.1825 times | Fri 21 August 2026 | 131.15 (9.47%) | 120.00 | 118.80 - 139.00 | 2.4864 times | Fri 14 August 2026 | 119.80 (5.36%) | 115.00 | 113.62 - 122.80 | 0.6507 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 124.67 and 158.77
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 133.71 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 167.81 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 131.63 (4.39%) | 126.10 | 117.70 - 151.80 | 1.2993 times | Wed 30 September 2026 | 126.10 (-0.9%) | 127.46 | 109.74 - 132.40 | 0.9903 times | Mon 31 August 2026 | 127.24 (30%) | 97.55 | 97.01 - 139.00 | 1.9591 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.1638 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.2339 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 1.6993 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.6518 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.281 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.367 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.3543 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.2854 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 138.43 |
| 20 day DMA | 130.69 |
| 35 day DMA | 127.15 |
| 50 day DMA | 125.89 |
| 100 day DMA | 115.14 |
| 150 day DMA | 105.45 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.96 | 142.62 | 143.57 |
| 12 day EMA | 137.23 | 138.25 | 137.8 |
| 20 day EMA | 133.67 | 133.88 | 133.16 |
| 35 day EMA | 129.55 | 129.43 | 128.77 |
| 50 day EMA | 125.81 | 125.57 | 124.95 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 144.73 | 144.85 |
| 12 day SMA | 138.43 | 137.97 | 136.61 |
| 20 day SMA | 130.69 | 129.92 | 128.67 |
| 35 day SMA | 127.15 | 126.92 | 126.55 |
| 50 day SMA | 125.89 | 125.48 | 124.91 |
| 100 day SMA | 115.14 | 114.76 | 114.29 |
| 150 day SMA | 105.45 | 105.09 | 104.66 |
| 200 day SMA | 98.47 | 98.22 | 97.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.