Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 98.48 and 101.9
| Daily Target 1 | 97.71 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 101.13333333333 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 104.55 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 100.78 (-0.5%) | 102.10 | 99.60 - 103.02 | 0.5761 times | Tue 24 February 2026 | 101.29 (-3.71%) | 105.88 | 100.20 - 109.40 | 1.0419 times | Mon 23 February 2026 | 105.19 (7.75%) | 99.10 | 97.38 - 108.00 | 4.2173 times | Fri 20 February 2026 | 97.62 (5.14%) | 92.50 | 91.72 - 99.99 | 0.5165 times | Thu 19 February 2026 | 92.85 (-2.31%) | 95.80 | 91.65 - 98.43 | 0.5205 times | Wed 18 February 2026 | 95.05 (2.12%) | 92.01 | 91.08 - 96.34 | 0.3869 times | Tue 17 February 2026 | 93.08 (-0.74%) | 94.00 | 92.20 - 95.43 | 0.216 times | Mon 16 February 2026 | 93.77 (-3.23%) | 97.10 | 90.35 - 97.99 | 1.1046 times | Fri 13 February 2026 | 96.90 (-3.54%) | 99.00 | 96.00 - 99.89 | 0.9752 times | Thu 12 February 2026 | 100.46 (0.1%) | 101.85 | 99.61 - 102.69 | 0.4449 times | Wed 11 February 2026 | 100.36 (0.31%) | 100.81 | 98.80 - 105.00 | 0.8339 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 99.08 and 111.1
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 102.52 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 114.54 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 100.78 (3.24%) | 99.10 | 97.38 - 109.40 | 1.2222 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.5748 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.6422 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.5677 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 3.4711 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 2.35 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.2859 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.3198 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.3021 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.2641 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.3806 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 86.04 and 105.09
| Monthly Target 1 | 81.13 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 100.17666666667 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 119.23 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 100.78 (-2.56%) | 105.00 | 90.35 - 109.40 | 1.1119 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 2.4261 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.6951 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.6711 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.5405 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.5237 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.6809 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.133 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2168 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.001 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.0523 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 98.12 |
| 20 day DMA | 99.16 |
| 35 day DMA | 92.71 |
| 50 day DMA | 88.45 |
| 100 day DMA | 82.79 |
| 150 day DMA | 83.39 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 99.66 | 98.84 |
| 12 day EMA | 98.61 | 98.22 | 97.66 |
| 20 day EMA | 97.07 | 96.68 | 96.2 |
| 35 day EMA | 93.2 | 92.75 | 92.25 |
| 50 day EMA | 88.83 | 88.34 | 87.81 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 98.4 | 96.76 |
| 12 day SMA | 98.12 | 97.99 | 97.83 |
| 20 day SMA | 99.16 | 99.3 | 99.17 |
| 35 day SMA | 92.71 | 92.07 | 91.46 |
| 50 day SMA | 88.45 | 88.02 | 87.59 |
| 100 day SMA | 82.79 | 82.6 | 82.4 |
| 150 day SMA | 83.39 | 83.39 | 83.4 |
| 200 day SMA | 85.2 | 85.26 | 85.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.