DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio Strong Daily Stock price targets for DhampurBio DBOL are 83.57 and 85.82 | Daily Target 1 | 82.96 | | Daily Target 2 | 84.18 | | Daily Target 3 | 85.213333333333 | | Daily Target 4 | 86.43 | | Daily Target 5 | 87.46 |
Daily price and volume Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.39 (0.41%) |
85.90 |
84.00 - 86.25 |
0.6123 times |
Thu 28 August 2025 |
85.04 (-0.01%) |
83.71 |
83.52 - 85.90 |
0.4415 times |
Tue 26 August 2025 |
85.05 (-0.49%) |
86.30 |
83.00 - 86.42 |
1.1806 times |
Mon 25 August 2025 |
85.47 (-3.19%) |
88.30 |
85.08 - 88.97 |
0.7048 times |
Fri 22 August 2025 |
88.29 (-2.04%) |
88.82 |
87.10 - 90.63 |
0.3786 times |
Thu 21 August 2025 |
90.13 (-0.71%) |
90.77 |
88.05 - 91.79 |
0.5241 times |
Wed 20 August 2025 |
90.77 (-0.88%) |
91.58 |
89.62 - 92.70 |
0.8249 times |
Tue 19 August 2025 |
91.58 (-0.51%) |
91.15 |
89.91 - 93.00 |
1.554 times |
Mon 18 August 2025 |
92.05 (2.23%) |
91.70 |
90.20 - 92.40 |
1.2266 times |
Thu 14 August 2025 |
90.04 (5.46%) |
85.50 |
84.37 - 91.29 |
2.5525 times |
Wed 13 August 2025 |
85.38 (2.71%) |
82.55 |
81.50 - 86.00 |
2.0595 times |
Weekly price and charts DhampurBio Strong weekly Stock price targets for DhampurBio DBOL are 81.21 and 87.18 | Weekly Target 1 | 79.82 | | Weekly Target 2 | 82.6 | | Weekly Target 3 | 85.786666666667 | | Weekly Target 4 | 88.57 | | Weekly Target 5 | 91.76 |
Weekly price and volumes for Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.39 (-3.28%) |
88.30 |
83.00 - 88.97 |
0.3464 times |
Fri 22 August 2025 |
88.29 (-1.94%) |
91.70 |
87.10 - 93.00 |
0.5313 times |
Thu 14 August 2025 |
90.04 (12.56%) |
79.20 |
78.43 - 91.29 |
0.7532 times |
Fri 08 August 2025 |
79.99 (0.78%) |
80.00 |
73.65 - 80.50 |
0.5924 times |
Fri 01 August 2025 |
79.37 (-10.23%) |
88.00 |
78.02 - 90.22 |
1.1489 times |
Fri 25 July 2025 |
88.41 (-14.56%) |
103.55 |
88.00 - 104.90 |
0.7568 times |
Fri 18 July 2025 |
103.48 (71.47%) |
95.50 |
89.99 - 104.60 |
1.8837 times |
Tue 04 March 2025 |
60.35 (-3.1%) |
62.28 |
58.46 - 63.89 |
0.7187 times |
Fri 28 February 2025 |
62.28 (-12.97%) |
71.40 |
61.06 - 71.40 |
1.0252 times |
Fri 21 February 2025 |
71.56 (2.4%) |
70.90 |
64.40 - 74.40 |
2.2436 times |
Fri 14 February 2025 |
69.88 (-14.84%) |
81.20 |
68.51 - 83.25 |
1.3454 times |
Monthly price and charts DhampurBio Strong monthly Stock price targets for DhampurBio DBOL are 79.52 and 98.87 | Monthly Target 1 | 64.66 | | Monthly Target 2 | 75.03 | | Monthly Target 3 | 84.013333333333 | | Monthly Target 4 | 94.38 | | Monthly Target 5 | 103.36 |
Monthly price and volumes Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.39 (8.07%) |
78.50 |
73.65 - 93.00 |
0.5359 times |
Thu 31 July 2025 |
79.01 (30.92%) |
95.50 |
78.02 - 104.90 |
0.8916 times |
Tue 04 March 2025 |
60.35 (-3.1%) |
62.28 |
58.46 - 63.89 |
0.1706 times |
Fri 28 February 2025 |
62.28 (-32.93%) |
91.00 |
61.06 - 92.38 |
1.5748 times |
Fri 31 January 2025 |
92.86 (-18.31%) |
114.00 |
89.39 - 119.00 |
0.8282 times |
Tue 31 December 2024 |
113.67 (-11.96%) |
129.11 |
111.00 - 133.93 |
0.6177 times |
Fri 29 November 2024 |
129.11 (-4.44%) |
135.69 |
119.36 - 139.38 |
0.5758 times |
Thu 31 October 2024 |
135.11 (-15.53%) |
159.99 |
122.32 - 163.85 |
1.2789 times |
Mon 30 September 2024 |
159.95 (13.54%) |
141.60 |
128.50 - 163.93 |
2.4892 times |
Fri 30 August 2024 |
140.88 (1.8%) |
139.00 |
125.20 - 145.20 |
1.0373 times |
Wed 31 July 2024 |
138.39 (-2.79%) |
142.36 |
131.00 - 149.70 |
1.2768 times |
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value | | 5 day DMA | 85.85 | | 12 day DMA | 87.69 | | 20 day DMA | 84.07 | | 35 day DMA | 85.91 | | 50 day DMA | 81.36 | | 100 day DMA | 96.54 | | 150 day DMA | 110.15 | | 200 day DMA | 116.4 | EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.02 | 86.33 | 86.98 | | 12 day EMA | 86.21 | 86.36 | 86.6 | | 20 day EMA | 85.66 | 85.69 | 85.76 | | 35 day EMA | 83.78 | 83.69 | 83.61 | | 50 day EMA | 82.44 | 82.32 | 82.21 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.85 | 86.8 | 87.94 | | 12 day SMA | 87.69 | 87.41 | 86.99 | | 20 day SMA | 84.07 | 83.84 | 83.62 | | 35 day SMA | 85.91 | 85.25 | 84.67 | | 50 day SMA | 81.36 | 81.4 | 81.46 | | 100 day SMA | 96.54 | 96.96 | 97.38 | | 150 day SMA | 110.15 | 110.46 | 110.77 | | 200 day SMA | 116.4 | 116.69 | 116.99 |
|
|
