Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 114.86 and 120.86
| Daily Target 1 | 113.57 |
| Daily Target 2 | 116.14 |
| Daily Target 3 | 119.57 |
| Daily Target 4 | 122.14 |
| Daily Target 5 | 125.57 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.71 (-0.79%) | 120.00 | 117.00 - 123.00 | 0.2309 times | Mon 13 April 2026 | 119.66 (-0.34%) | 120.00 | 117.36 - 124.00 | 0.3383 times | Fri 10 April 2026 | 120.07 (1.31%) | 118.53 | 118.00 - 124.90 | 0.4928 times | Thu 09 April 2026 | 118.52 (1.11%) | 117.25 | 115.61 - 119.50 | 0.1965 times | Wed 08 April 2026 | 117.22 (2.65%) | 117.90 | 108.46 - 118.90 | 0.4847 times | Tue 07 April 2026 | 114.19 (-2.82%) | 117.50 | 113.00 - 121.70 | 0.3341 times | Mon 06 April 2026 | 117.50 (3.36%) | 115.00 | 112.76 - 120.00 | 0.4558 times | Thu 02 April 2026 | 113.68 (0.13%) | 113.53 | 109.83 - 116.38 | 0.4609 times | Wed 01 April 2026 | 113.53 (-2.21%) | 117.26 | 105.25 - 126.60 | 3.0637 times | Mon 30 March 2026 | 116.10 (9.48%) | 106.05 | 106.05 - 119.85 | 3.9424 times | Fri 27 March 2026 | 106.05 (5.72%) | 100.60 | 99.54 - 111.45 | 1.6353 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 114.36 and 121.36
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 115.81 |
| Weekly Target 3 | 119.90333333333 |
| Weekly Target 4 | 122.81 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.71 (-1.13%) | 120.00 | 117.00 - 124.00 | 0.3337 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 1.1514 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.3779 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.1522 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.389 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4525 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.586 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 0.8732 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.3231 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.3609 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.319 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 111.98 and 133.33
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 116.85333333333 |
| Monthly Target 4 | 128.46 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.7361 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.391 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.9171 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.8025 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.5164 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.4986 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.4016 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.389 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.5059 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 0.8417 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.1611 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 114.63 |
| 20 day DMA | 107.75 |
| 35 day DMA | 104.91 |
| 50 day DMA | 103.15 |
| 100 day DMA | 91.06 |
| 150 day DMA | 87.51 |
| 200 day DMA | 86.1 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 118.06 | 117.26 |
| 12 day EMA | 114.38 | 113.59 | 112.49 |
| 20 day EMA | 110.93 | 110.11 | 109.1 |
| 35 day EMA | 107.08 | 106.4 | 105.62 |
| 50 day EMA | 104.19 | 103.6 | 102.94 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 117.93 | 117.5 |
| 12 day SMA | 114.63 | 112.8 | 110.8 |
| 20 day SMA | 107.75 | 106.97 | 106.28 |
| 35 day SMA | 104.91 | 104.24 | 103.48 |
| 50 day SMA | 103.15 | 102.85 | 102.43 |
| 100 day SMA | 91.06 | 90.58 | 90.08 |
| 150 day SMA | 87.51 | 87.31 | 87.09 |
| 200 day SMA | 86.1 | 85.87 | 85.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.