Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 122.02 and 126.98
| Daily Target 1 | 121.02 |
| Daily Target 2 | 123.01 |
| Daily Target 3 | 125.98333333333 |
| Daily Target 4 | 127.97 |
| Daily Target 5 | 130.94 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.99 (-3.59%) | 128.96 | 124.00 - 128.96 | 0.6455 times | Thu 03 September 2026 | 129.64 (1.14%) | 128.17 | 128.17 - 132.40 | 1.1578 times | Wed 02 September 2026 | 128.18 (1.12%) | 126.60 | 125.70 - 130.95 | 0.3797 times | Tue 01 September 2026 | 126.76 (-0.38%) | 127.46 | 126.00 - 131.19 | 1.1897 times | Mon 31 August 2026 | 127.24 (1.45%) | 125.00 | 124.51 - 131.90 | 1.0453 times | Fri 28 August 2026 | 125.42 (1.69%) | 126.50 | 123.78 - 130.90 | 1.0073 times | Thu 27 August 2026 | 123.34 (-3.44%) | 127.73 | 121.98 - 130.09 | 0.8549 times | Wed 26 August 2026 | 127.73 (-0.94%) | 128.66 | 127.10 - 130.11 | 0.471 times | Tue 25 August 2026 | 128.94 (0.38%) | 127.30 | 126.51 - 131.78 | 1.2772 times | Mon 24 August 2026 | 128.45 (-2.06%) | 131.80 | 127.00 - 137.95 | 1.9716 times | Fri 21 August 2026 | 131.15 (-3.29%) | 132.00 | 128.21 - 135.35 | 1.2606 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 120.3 and 128.7
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 127.13 |
| Weekly Target 4 | 130.26 |
| Weekly Target 5 | 135.53 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.99 (-0.34%) | 125.00 | 124.00 - 132.40 | 0.7922 times | Fri 28 August 2026 | 125.42 (-4.37%) | 131.80 | 121.98 - 137.95 | 1.0009 times | Fri 21 August 2026 | 131.15 (9.47%) | 120.00 | 118.80 - 139.00 | 2.1045 times | Fri 14 August 2026 | 119.80 (5.36%) | 115.00 | 113.62 - 122.80 | 0.5508 times | Fri 07 August 2026 | 113.70 (16.16%) | 97.55 | 97.01 - 116.23 | 0.5811 times | Fri 31 July 2026 | 97.88 (-4.12%) | 102.30 | 97.36 - 104.49 | 0.2054 times | Fri 24 July 2026 | 102.09 (-14%) | 111.78 | 100.00 - 112.89 | 0.1646 times | Wed 15 April 2026 | 118.71 (-1.13%) | 120.00 | 117.00 - 124.00 | 0.2618 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 0.9035 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 3.4352 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 0.9041 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 120.3 and 128.7
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 121.86 |
| Monthly Target 3 | 127.13 |
| Monthly Target 4 | 130.26 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.99 (-1.77%) | 127.46 | 124.00 - 132.40 | 0.324 times | Mon 31 August 2026 | 127.24 (30%) | 97.55 | 97.01 - 139.00 | 2.3708 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.1982 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.4932 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.0564 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.7888 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.5502 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.4442 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.4288 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.3454 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.3346 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 127.36 |
| 12 day DMA | 128.12 |
| 20 day DMA | 124.64 |
| 35 day DMA | 115.98 |
| 50 day DMA | 114.52 |
| 100 day DMA | 104.78 |
| 150 day DMA | 95.42 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 127.98 | 127.15 |
| 12 day EMA | 126.05 | 126.24 | 125.62 |
| 20 day EMA | 123.51 | 123.35 | 122.69 |
| 35 day EMA | 119.51 | 119.19 | 118.58 |
| 50 day EMA | 114.42 | 113.99 | 113.35 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.36 | 127.45 | 126.19 |
| 12 day SMA | 128.12 | 128.48 | 127.84 |
| 20 day SMA | 124.64 | 124.08 | 123.14 |
| 35 day SMA | 115.98 | 115.8 | 115.51 |
| 50 day SMA | 114.52 | 113.95 | 113.33 |
| 100 day SMA | 104.78 | 104.32 | 103.82 |
| 150 day SMA | 95.42 | 95.11 | 94.78 |
| 200 day SMA | 92.49 | 92.28 | 92.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.