Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 407.15 and 413.15
| Daily Target 1 | 405.78 |
| Daily Target 2 | 408.52 |
| Daily Target 3 | 411.78333333333 |
| Daily Target 4 | 414.52 |
| Daily Target 5 | 417.78 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.25 (-0.09%) | 413.90 | 409.05 - 415.05 | 0.7576 times | Tue 14 July 2026 | 411.60 (-1.57%) | 418.00 | 410.00 - 418.90 | 0.7974 times | Mon 13 July 2026 | 418.15 (-1.91%) | 421.00 | 415.85 - 423.90 | 0.8573 times | Fri 10 July 2026 | 426.30 (0.54%) | 424.10 | 423.70 - 430.50 | 0.784 times | Thu 09 July 2026 | 424.00 (1.23%) | 418.80 | 416.80 - 425.40 | 0.409 times | Wed 08 July 2026 | 418.85 (-2.42%) | 427.40 | 415.00 - 427.40 | 1.3436 times | Tue 07 July 2026 | 429.25 (-0.15%) | 432.00 | 426.10 - 434.45 | 1.5049 times | Mon 06 July 2026 | 429.90 (-2.65%) | 441.00 | 428.00 - 441.00 | 1.7515 times | Fri 03 July 2026 | 441.60 (0.98%) | 439.30 | 436.50 - 444.95 | 0.8942 times | Thu 02 July 2026 | 437.30 (-0.96%) | 440.25 | 435.35 - 446.20 | 0.9005 times | Wed 01 July 2026 | 441.55 (-1.55%) | 449.00 | 439.95 - 449.70 | 0.9028 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 402.73 and 417.58
| Weekly Target 1 | 399.88 |
| Weekly Target 2 | 405.57 |
| Weekly Target 3 | 414.73333333333 |
| Weekly Target 4 | 420.42 |
| Weekly Target 5 | 429.58 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.25 (-3.53%) | 421.00 | 409.05 - 423.90 | 0.4105 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.9858 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.9146 times | Thu 25 June 2026 | 459.70 (4.6%) | 442.80 | 440.50 - 468.90 | 1.5853 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 1.1855 times | Fri 12 June 2026 | 430.50 (0.48%) | 425.00 | 417.60 - 447.90 | 0.9814 times | Fri 05 June 2026 | 428.45 (0.79%) | 423.05 | 411.05 - 437.70 | 0.858 times | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.6437 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 0.976 times | Fri 15 May 2026 | 441.50 (-7.78%) | 473.20 | 440.15 - 497.00 | 1.4591 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 1.1943 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 389.83 and 430.48
| Monthly Target 1 | 382.68 |
| Monthly Target 2 | 396.97 |
| Monthly Target 3 | 423.33333333333 |
| Monthly Target 4 | 437.62 |
| Monthly Target 5 | 463.98 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 411.25 (-8.31%) | 449.00 | 409.05 - 449.70 | 0.188 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.5132 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.4329 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.5798 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 1.1633 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.4398 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.5884 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.5546 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 2.2721 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 1.2679 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.8475 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 418.26 |
| 12 day DMA | 428.19 |
| 20 day DMA | 436.64 |
| 35 day DMA | 432.48 |
| 50 day DMA | 440.21 |
| 100 day DMA | 437.99 |
| 150 day DMA | 445.13 |
| 200 day DMA | 455.69 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.19 | 420.16 | 424.44 |
| 12 day EMA | 425.66 | 428.28 | 431.31 |
| 20 day EMA | 430.5 | 432.53 | 434.73 |
| 35 day EMA | 437.15 | 438.68 | 440.27 |
| 50 day EMA | 440.43 | 441.62 | 442.84 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.26 | 419.78 | 423.31 |
| 12 day SMA | 428.19 | 432.57 | 436.58 |
| 20 day SMA | 436.64 | 437.73 | 438.74 |
| 35 day SMA | 432.48 | 433.18 | 433.7 |
| 50 day SMA | 440.21 | 441.48 | 442.55 |
| 100 day SMA | 437.99 | 438.19 | 438.61 |
| 150 day SMA | 445.13 | 445.43 | 445.78 |
| 200 day SMA | 455.69 | 456.46 | 457.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.