DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon Strong Daily Stock price targets for DilipBuildcon DBL are 428 and 453 | Daily Target 1 | 408.67 | | Daily Target 2 | 422.33 | | Daily Target 3 | 433.66666666667 | | Daily Target 4 | 447.33 | | Daily Target 5 | 458.67 |
Daily price and volume Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
436.00 (2.6%) |
425.00 |
420.00 - 445.00 |
2.6236 times |
Thu 08 May 2025 |
424.95 (0.57%) |
425.95 |
421.55 - 449.20 |
2.0366 times |
Wed 07 May 2025 |
422.55 (0.67%) |
408.05 |
408.00 - 425.00 |
0.5242 times |
Tue 06 May 2025 |
419.75 (-2.12%) |
428.85 |
415.10 - 431.35 |
0.6107 times |
Mon 05 May 2025 |
428.85 (1.56%) |
423.70 |
420.00 - 433.00 |
0.3924 times |
Fri 02 May 2025 |
422.25 (-0.07%) |
417.00 |
414.75 - 427.95 |
0.5133 times |
Wed 30 April 2025 |
422.55 (-3.12%) |
440.00 |
418.60 - 440.05 |
1.1421 times |
Tue 29 April 2025 |
436.15 (-1.02%) |
440.15 |
433.00 - 447.05 |
0.6144 times |
Mon 28 April 2025 |
440.65 (-0.67%) |
442.40 |
436.00 - 449.25 |
0.653 times |
Fri 25 April 2025 |
443.60 (-2.16%) |
451.00 |
435.40 - 454.00 |
0.8895 times |
Thu 24 April 2025 |
453.40 (0.4%) |
452.55 |
446.20 - 455.00 |
0.6044 times |
Weekly price and charts DilipBuildcon Strong weekly Stock price targets for DilipBuildcon DBL are 422 and 463.2 | Weekly Target 1 | 389.87 | | Weekly Target 2 | 412.93 | | Weekly Target 3 | 431.06666666667 | | Weekly Target 4 | 454.13 | | Weekly Target 5 | 472.27 |
Weekly price and volumes for Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
436.00 (3.26%) |
423.70 |
408.00 - 449.20 |
1.2711 times |
Fri 02 May 2025 |
422.25 (-4.81%) |
442.40 |
414.75 - 449.25 |
0.6004 times |
Fri 25 April 2025 |
443.60 (-3.03%) |
458.00 |
435.40 - 468.10 |
0.6322 times |
Thu 17 April 2025 |
457.45 (3.34%) |
449.00 |
444.40 - 465.85 |
0.2626 times |
Fri 11 April 2025 |
442.65 (-2.62%) |
376.00 |
376.00 - 450.00 |
0.6432 times |
Fri 04 April 2025 |
454.55 (-4.49%) |
474.80 |
451.25 - 484.05 |
0.6665 times |
Fri 28 March 2025 |
475.90 (0.31%) |
477.70 |
450.55 - 489.00 |
1.6382 times |
Fri 21 March 2025 |
474.45 (8.31%) |
435.00 |
430.85 - 478.00 |
1.3857 times |
Thu 13 March 2025 |
438.05 (-5.35%) |
462.75 |
434.25 - 468.60 |
0.7561 times |
Fri 07 March 2025 |
462.80 (12.02%) |
414.60 |
410.10 - 471.90 |
2.1439 times |
Fri 28 February 2025 |
413.15 (-5.88%) |
435.20 |
400.55 - 436.80 |
0.7617 times |
Monthly price and charts DilipBuildcon Strong monthly Stock price targets for DilipBuildcon DBL are 422 and 463.2 | Monthly Target 1 | 389.87 | | Monthly Target 2 | 412.93 | | Monthly Target 3 | 431.06666666667 | | Monthly Target 4 | 454.13 | | Monthly Target 5 | 472.27 |
Monthly price and volumes Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
436.00 (3.18%) |
417.00 |
408.00 - 449.20 |
0.1808 times |
Wed 30 April 2025 |
422.55 (-11.21%) |
474.80 |
376.00 - 484.05 |
0.3546 times |
Fri 28 March 2025 |
475.90 (15.19%) |
414.60 |
410.10 - 489.00 |
0.7783 times |
Fri 28 February 2025 |
413.15 (-4.94%) |
413.00 |
380.70 - 454.90 |
1.003 times |
Fri 31 January 2025 |
434.60 (-3.51%) |
453.90 |
363.15 - 483.40 |
1.5233 times |
Tue 31 December 2024 |
450.40 (-6.55%) |
479.15 |
441.70 - 516.00 |
0.5139 times |
Fri 29 November 2024 |
481.95 (-4.05%) |
504.60 |
422.35 - 511.15 |
0.7747 times |
Thu 31 October 2024 |
502.30 (-4.87%) |
531.60 |
458.15 - 540.35 |
0.7552 times |
Mon 30 September 2024 |
528.00 (-5.92%) |
564.00 |
515.00 - 582.45 |
1.5862 times |
Fri 30 August 2024 |
561.25 (8.34%) |
522.00 |
493.25 - 588.00 |
2.5299 times |
Wed 31 July 2024 |
518.05 (-1.22%) |
521.60 |
475.00 - 559.00 |
1.4294 times |
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value | | 5 day DMA | 426.42 | | 12 day DMA | 433.53 | | 20 day DMA | 440.62 | | 35 day DMA | 449.7 | | 50 day DMA | 447.28 | | 100 day DMA | 442.66 | | 150 day DMA | 457.9 | | 200 day DMA | 477.01 | EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.94 | 425.41 | 425.64 | | 12 day EMA | 433.37 | 432.89 | 434.33 | | 20 day EMA | 438.09 | 438.31 | 439.72 | | 35 day EMA | 440.3 | 440.55 | 441.47 | | 50 day EMA | 442.46 | 442.72 | 443.45 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.42 | 423.67 | 423.19 | | 12 day SMA | 433.53 | 435.55 | 438.85 | | 20 day SMA | 440.62 | 440.5 | 441.98 | | 35 day SMA | 449.7 | 449.76 | 450.25 | | 50 day SMA | 447.28 | 447.34 | 447.07 | | 100 day SMA | 442.66 | 443.41 | 444.16 | | 150 day SMA | 457.9 | 458.54 | 459.29 | | 200 day SMA | 477.01 | 477.49 | 478.02 |
|
|
