Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 440.95 and 450.85
| Daily Target 1 | 432.88 |
| Daily Target 2 | 439.12 |
| Daily Target 3 | 442.78333333333 |
| Daily Target 4 | 449.02 |
| Daily Target 5 | 452.68 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 445.35 (0.36%) | 443.00 | 436.55 - 446.45 | 0.2496 times | Mon 23 February 2026 | 443.75 (-0.94%) | 448.00 | 436.35 - 450.95 | 0.2734 times | Fri 20 February 2026 | 447.95 (2.27%) | 437.00 | 429.10 - 454.15 | 0.6247 times | Thu 19 February 2026 | 438.00 (-3.29%) | 452.00 | 435.00 - 452.00 | 0.7782 times | Wed 18 February 2026 | 452.90 (4.13%) | 458.00 | 445.00 - 461.65 | 5.0344 times | Tue 17 February 2026 | 434.95 (1.01%) | 435.00 | 426.75 - 438.65 | 0.4064 times | Mon 16 February 2026 | 430.60 (-0.23%) | 431.20 | 415.10 - 433.20 | 0.7917 times | Fri 13 February 2026 | 431.60 (-4.81%) | 450.00 | 428.45 - 450.00 | 0.788 times | Thu 12 February 2026 | 453.40 (-0.08%) | 455.95 | 447.00 - 461.90 | 0.3409 times | Wed 11 February 2026 | 453.75 (-3.29%) | 478.50 | 449.80 - 479.95 | 0.7128 times | Tue 10 February 2026 | 469.20 (-0.14%) | 469.15 | 453.20 - 479.35 | 2.328 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 433.55 and 448.15
| Weekly Target 1 | 429.62 |
| Weekly Target 2 | 437.48 |
| Weekly Target 3 | 444.21666666667 |
| Weekly Target 4 | 452.08 |
| Weekly Target 5 | 458.82 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 445.35 (-0.58%) | 448.00 | 436.35 - 450.95 | 0.18 times | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.6273 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.566 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.4094 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.2973 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.8573 times | Fri 16 January 2026 | 471.45 (5.79%) | 445.00 | 435.15 - 477.00 | 0.5577 times | Fri 09 January 2026 | 445.65 (-4.75%) | 467.85 | 442.30 - 474.80 | 0.5712 times | Fri 02 January 2026 | 467.85 (-1.89%) | 477.00 | 461.00 - 482.15 | 0.5836 times | Fri 26 December 2025 | 476.85 (3.83%) | 465.00 | 457.75 - 491.70 | 2.3501 times | Fri 19 December 2025 | 459.25 (3.12%) | 445.30 | 437.10 - 475.00 | 1.6777 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 397.8 and 462.65
| Monthly Target 1 | 381.95 |
| Monthly Target 2 | 413.65 |
| Monthly Target 3 | 446.8 |
| Monthly Target 4 | 478.5 |
| Monthly Target 5 | 511.65 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 445.35 (-2.82%) | 460.05 | 415.10 - 479.95 | 0.8858 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4437 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.1723 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7133 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9561 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.1472 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.542 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.469 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0072 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.6634 times | Wed 30 April 2025 | 422.55 (-11.21%) | 474.80 | 376.00 - 484.05 | 0.3204 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 445.59 |
| 12 day DMA | 447.61 |
| 20 day DMA | 451.15 |
| 35 day DMA | 455.36 |
| 50 day DMA | 458.27 |
| 100 day DMA | 467.8 |
| 150 day DMA | 476.11 |
| 200 day DMA | 481.41 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.5 | 444.08 | 444.24 |
| 12 day EMA | 446.81 | 447.08 | 447.69 |
| 20 day EMA | 449.69 | 450.15 | 450.82 |
| 35 day EMA | 452.96 | 453.41 | 453.98 |
| 50 day EMA | 456.2 | 456.64 | 457.17 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.59 | 443.51 | 440.88 |
| 12 day SMA | 447.61 | 448.44 | 449.73 |
| 20 day SMA | 451.15 | 452.02 | 452.55 |
| 35 day SMA | 455.36 | 456.05 | 456.74 |
| 50 day SMA | 458.27 | 458.27 | 458.3 |
| 100 day SMA | 467.8 | 468.07 | 468.54 |
| 150 day SMA | 476.11 | 476.38 | 476.74 |
| 200 day SMA | 481.41 | 481.37 | 481.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.