Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 418.15 and 428.45
| Daily Target 1 | 415.83 |
| Daily Target 2 | 420.47 |
| Daily Target 3 | 426.13333333333 |
| Daily Target 4 | 430.77 |
| Daily Target 5 | 436.43 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 425.10 (-0.6%) | 427.65 | 421.50 - 431.80 | 0.8638 times | Wed 27 May 2026 | 427.65 (-1.19%) | 433.70 | 425.75 - 434.75 | 0.5759 times | Tue 26 May 2026 | 432.80 (-0.63%) | 436.55 | 429.35 - 442.00 | 0.541 times | Mon 25 May 2026 | 435.55 (1.31%) | 430.00 | 428.50 - 439.70 | 1.1924 times | Fri 22 May 2026 | 429.90 (-0.68%) | 433.90 | 426.80 - 434.25 | 0.9392 times | Thu 21 May 2026 | 432.85 (-0.92%) | 440.70 | 430.00 - 441.45 | 1.0199 times | Wed 20 May 2026 | 436.85 (-1.71%) | 441.00 | 435.15 - 445.80 | 0.7121 times | Tue 19 May 2026 | 444.45 (1.24%) | 439.80 | 438.95 - 446.00 | 0.9056 times | Mon 18 May 2026 | 439.00 (-0.57%) | 441.50 | 433.20 - 448.10 | 1.2342 times | Fri 15 May 2026 | 441.50 (-6.52%) | 459.00 | 440.15 - 460.20 | 2.0158 times | Thu 14 May 2026 | 472.30 (-0.6%) | 475.15 | 465.00 - 480.70 | 0.597 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 413.05 and 433.55
| Weekly Target 1 | 409.03 |
| Weekly Target 2 | 417.07 |
| Weekly Target 3 | 429.53333333333 |
| Weekly Target 4 | 437.57 |
| Weekly Target 5 | 450.03 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.4585 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 0.6952 times | Fri 15 May 2026 | 441.50 (-7.78%) | 473.20 | 440.15 - 497.00 | 1.0393 times | Fri 08 May 2026 | 478.75 (3%) | 468.70 | 465.85 - 487.75 | 0.8507 times | Thu 30 April 2026 | 464.80 (2.14%) | 455.10 | 455.10 - 479.80 | 1.0617 times | Fri 24 April 2026 | 455.05 (-0.43%) | 457.00 | 444.30 - 460.30 | 0.5967 times | Fri 17 April 2026 | 457.00 (4.91%) | 425.25 | 421.30 - 463.30 | 0.73 times | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 1.1858 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 1.5411 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 1.8408 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 1.0328 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 385.55 and 461.05
| Monthly Target 1 | 372.37 |
| Monthly Target 2 | 398.73 |
| Monthly Target 3 | 447.86666666667 |
| Monthly Target 4 | 474.23 |
| Monthly Target 5 | 523.37 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3365 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4507 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9042 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1192 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4574 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2084 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7661 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9856 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2133 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5587 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4834 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 430.2 |
| 12 day DMA | 441.09 |
| 20 day DMA | 454.94 |
| 35 day DMA | 453.55 |
| 50 day DMA | 440.84 |
| 100 day DMA | 446.8 |
| 150 day DMA | 453.56 |
| 200 day DMA | 465.19 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.4 | 433.05 | 435.75 |
| 12 day EMA | 439.66 | 442.31 | 444.98 |
| 20 day EMA | 445.11 | 447.21 | 449.27 |
| 35 day EMA | 444.12 | 445.24 | 446.28 |
| 50 day EMA | 440.54 | 441.17 | 441.72 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.2 | 431.75 | 433.59 |
| 12 day SMA | 441.09 | 444.78 | 449.75 |
| 20 day SMA | 454.94 | 457.21 | 459.53 |
| 35 day SMA | 453.55 | 453.09 | 452.34 |
| 50 day SMA | 440.84 | 441.42 | 441.92 |
| 100 day SMA | 446.8 | 447.21 | 447.6 |
| 150 day SMA | 453.56 | 454.02 | 454.45 |
| 200 day SMA | 465.19 | 465.48 | 465.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.