DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon Strong Daily Stock price targets for DilipBuildcon DBL are 494.8 and 506.2 | Daily Target 1 | 492.28 | | Daily Target 2 | 497.32 | | Daily Target 3 | 503.68333333333 | | Daily Target 4 | 508.72 | | Daily Target 5 | 515.08 |
Daily price and volume Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
502.35 (-0.81%) |
506.50 |
498.65 - 510.05 |
0.3946 times |
Thu 03 July 2025 |
506.45 (0.07%) |
505.20 |
504.05 - 513.10 |
0.375 times |
Wed 02 July 2025 |
506.10 (-1.62%) |
520.00 |
502.35 - 524.00 |
0.7812 times |
Tue 01 July 2025 |
514.45 (0.71%) |
510.80 |
500.80 - 519.00 |
0.7624 times |
Mon 30 June 2025 |
510.80 (-0.25%) |
512.10 |
507.25 - 518.70 |
0.5627 times |
Fri 27 June 2025 |
512.10 (0.19%) |
513.60 |
509.05 - 519.65 |
0.589 times |
Thu 26 June 2025 |
511.15 (2.49%) |
504.00 |
504.00 - 535.00 |
4.3623 times |
Wed 25 June 2025 |
498.75 (2.06%) |
489.50 |
488.60 - 502.00 |
0.8494 times |
Tue 24 June 2025 |
488.70 (0.39%) |
495.00 |
486.60 - 499.20 |
0.6212 times |
Mon 23 June 2025 |
486.80 (-0.29%) |
485.55 |
483.40 - 492.00 |
0.7022 times |
Fri 20 June 2025 |
488.20 (0.15%) |
487.80 |
483.75 - 506.85 |
2.8438 times |
Weekly price and charts DilipBuildcon Strong weekly Stock price targets for DilipBuildcon DBL are 487.83 and 513.18 | Weekly Target 1 | 482.98 | | Weekly Target 2 | 492.67 | | Weekly Target 3 | 508.33333333333 | | Weekly Target 4 | 518.02 | | Weekly Target 5 | 533.68 |
Weekly price and volumes for Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
502.35 (-1.9%) |
512.10 |
498.65 - 524.00 |
0.5361 times |
Fri 27 June 2025 |
512.10 (4.9%) |
485.55 |
483.40 - 535.00 |
1.328 times |
Fri 20 June 2025 |
488.20 (-8.32%) |
535.95 |
483.75 - 540.45 |
1.1662 times |
Fri 13 June 2025 |
532.50 (8.78%) |
495.90 |
493.00 - 554.65 |
2.3393 times |
Fri 06 June 2025 |
489.50 (-0.68%) |
492.60 |
482.05 - 507.00 |
0.6347 times |
Fri 30 May 2025 |
492.85 (2.93%) |
481.65 |
477.85 - 517.10 |
1.1906 times |
Fri 23 May 2025 |
478.80 (1.25%) |
475.40 |
468.20 - 494.40 |
0.7101 times |
Fri 16 May 2025 |
472.90 (8.46%) |
466.30 |
452.30 - 489.80 |
0.8658 times |
Fri 09 May 2025 |
436.00 (3.26%) |
423.70 |
408.00 - 449.20 |
0.8349 times |
Fri 02 May 2025 |
422.25 (-4.81%) |
442.40 |
414.75 - 449.25 |
0.3944 times |
Fri 25 April 2025 |
443.60 (-3.03%) |
458.00 |
435.40 - 468.10 |
0.4152 times |
Monthly price and charts DilipBuildcon Strong monthly Stock price targets for DilipBuildcon DBL are 487.83 and 513.18 | Monthly Target 1 | 482.98 | | Monthly Target 2 | 492.67 | | Monthly Target 3 | 508.33333333333 | | Monthly Target 4 | 518.02 | | Monthly Target 5 | 533.68 |
Monthly price and volumes Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
502.35 (-1.65%) |
510.80 |
498.65 - 524.00 |
0.1129 times |
Mon 30 June 2025 |
510.80 (3.64%) |
492.60 |
482.05 - 554.65 |
1.4594 times |
Fri 30 May 2025 |
492.85 (16.64%) |
417.00 |
408.00 - 517.10 |
0.9612 times |
Wed 30 April 2025 |
422.55 (-11.21%) |
474.80 |
376.00 - 484.05 |
0.4643 times |
Fri 28 March 2025 |
475.90 (15.19%) |
414.60 |
410.10 - 489.00 |
1.0189 times |
Fri 28 February 2025 |
413.15 (-4.94%) |
413.00 |
380.70 - 454.90 |
1.3131 times |
Fri 31 January 2025 |
434.60 (-3.51%) |
453.90 |
363.15 - 483.40 |
1.9944 times |
Tue 31 December 2024 |
450.40 (-6.55%) |
479.15 |
441.70 - 516.00 |
0.6728 times |
Fri 29 November 2024 |
481.95 (-4.05%) |
504.60 |
422.35 - 511.15 |
1.0142 times |
Thu 31 October 2024 |
502.30 (-4.87%) |
531.60 |
458.15 - 540.35 |
0.9887 times |
Mon 30 September 2024 |
528.00 (-5.92%) |
564.00 |
515.00 - 582.45 |
2.0767 times |
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value | | 5 day DMA | 508.03 | | 12 day DMA | 501.11 | | 20 day DMA | 511.6 | | 35 day DMA | 501.08 | | 50 day DMA | 483.82 | | 100 day DMA | 464.83 | | 150 day DMA | 460.48 | | 200 day DMA | 469.97 | EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.85 | 507.6 | 508.18 | | 12 day EMA | 505.8 | 506.43 | 506.43 | | 20 day EMA | 503.81 | 503.96 | 503.7 | | 35 day EMA | 494.68 | 494.23 | 493.51 | | 50 day EMA | 484.04 | 483.29 | 482.34 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.03 | 509.98 | 510.92 | | 12 day SMA | 501.11 | 501.55 | 502.1 | | 20 day SMA | 511.6 | 510.96 | 510.14 | | 35 day SMA | 501.08 | 500.24 | 499.44 | | 50 day SMA | 483.82 | 482.84 | 481.74 | | 100 day SMA | 464.83 | 464.22 | 463.64 | | 150 day SMA | 460.48 | 460.12 | 459.71 | | 200 day SMA | 469.97 | 470.22 | 470.46 |
|
|
