Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 394.48 and 401.28
| Daily Target 1 | 389.58 |
| Daily Target 2 | 392.57 |
| Daily Target 3 | 396.38333333333 |
| Daily Target 4 | 399.37 |
| Daily Target 5 | 403.18 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 395.55 (0.37%) | 394.10 | 393.40 - 400.20 | 0.6311 times | Tue 13 October 2026 | 394.10 (0.37%) | 394.65 | 390.00 - 396.65 | 0.4687 times | Mon 12 October 2026 | 392.65 (-0.76%) | 396.90 | 392.00 - 402.45 | 0.7186 times | Fri 09 October 2026 | 395.65 (-0.44%) | 397.40 | 393.10 - 401.20 | 0.7416 times | Thu 08 October 2026 | 397.40 (-2.9%) | 408.85 | 395.50 - 409.20 | 0.8755 times | Wed 07 October 2026 | 409.25 (2.11%) | 399.30 | 394.05 - 415.20 | 3.1316 times | Tue 06 October 2026 | 400.80 (1.14%) | 396.50 | 394.60 - 402.60 | 0.5675 times | Mon 05 October 2026 | 396.30 (-0.7%) | 398.05 | 393.10 - 405.15 | 0.9279 times | Thu 01 October 2026 | 399.10 (-1.75%) | 406.20 | 396.55 - 407.60 | 1.3137 times | Wed 30 September 2026 | 406.20 (-1.14%) | 410.45 | 403.10 - 416.00 | 0.6237 times | Tue 29 September 2026 | 410.90 (0.98%) | 406.30 | 400.10 - 412.80 | 1.0144 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 386.55 and 399
| Weekly Target 1 | 383.55 |
| Weekly Target 2 | 389.55 |
| Weekly Target 3 | 396 |
| Weekly Target 4 | 402 |
| Weekly Target 5 | 408.45 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 395.55 (-0.03%) | 396.90 | 390.00 - 402.45 | 0.1187 times | Fri 09 October 2026 | 395.65 (-0.86%) | 398.05 | 393.10 - 415.20 | 0.4077 times | Thu 01 October 2026 | 399.10 (-3.24%) | 412.00 | 396.55 - 416.00 | 0.3576 times | Fri 25 September 2026 | 412.45 (-3.07%) | 427.10 | 407.05 - 433.65 | 1.1324 times | Fri 18 September 2026 | 425.50 (5.49%) | 405.00 | 390.40 - 428.50 | 0.8101 times | Fri 11 September 2026 | 403.35 (0.59%) | 398.00 | 390.00 - 439.70 | 4.3985 times | Fri 04 September 2026 | 401.00 (-1.46%) | 406.40 | 390.55 - 407.95 | 0.212 times | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.2661 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.3205 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 1.9764 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 2.2245 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 380.18 and 405.38
| Monthly Target 1 | 375.05 |
| Monthly Target 2 | 385.3 |
| Monthly Target 3 | 400.25 |
| Monthly Target 4 | 410.5 |
| Monthly Target 5 | 425.45 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 395.55 (-2.62%) | 406.20 | 390.00 - 415.20 | 0.1415 times | Wed 30 September 2026 | 406.20 (0.31%) | 404.85 | 390.00 - 439.70 | 1.5693 times | Mon 31 August 2026 | 404.95 (-5.65%) | 426.90 | 403.55 - 474.70 | 1.1146 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.4093 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.4096 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3455 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4628 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9285 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1492 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4697 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2408 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 395.07 |
| 12 day DMA | 400.4 |
| 20 day DMA | 406.39 |
| 35 day DMA | 404.42 |
| 50 day DMA | 411.84 |
| 100 day DMA | 420.4 |
| 150 day DMA | 427.88 |
| 200 day DMA | 434.56 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.11 | 396.39 | 397.54 |
| 12 day EMA | 399.87 | 400.65 | 401.84 |
| 20 day EMA | 402.73 | 403.49 | 404.48 |
| 35 day EMA | 408.33 | 409.08 | 409.96 |
| 50 day EMA | 411.87 | 412.54 | 413.29 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.07 | 397.81 | 399.15 |
| 12 day SMA | 400.4 | 401.81 | 403.35 |
| 20 day SMA | 406.39 | 406.6 | 407.06 |
| 35 day SMA | 404.42 | 404.96 | 405.55 |
| 50 day SMA | 411.84 | 412.81 | 413.51 |
| 100 day SMA | 420.4 | 420.77 | 421.2 |
| 150 day SMA | 427.88 | 428.15 | 428.35 |
| 200 day SMA | 434.56 | 434.95 | 435.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.