DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon Strong Daily Stock price targets for DilipBuildcon DBL are 468.35 and 477.15 | Daily Target 1 | 461.75 | | Daily Target 2 | 466.15 | | Daily Target 3 | 470.55 | | Daily Target 4 | 474.95 | | Daily Target 5 | 479.35 |
Daily price and volume Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
470.55 (1.07%) |
466.95 |
466.15 - 474.95 |
0.4104 times |
Fri 29 August 2025 |
465.55 (0.03%) |
465.05 |
460.00 - 470.00 |
0.4507 times |
Thu 28 August 2025 |
465.40 (-1.24%) |
470.00 |
461.75 - 470.40 |
0.4326 times |
Tue 26 August 2025 |
471.25 (-0.79%) |
470.25 |
465.40 - 476.25 |
0.5289 times |
Mon 25 August 2025 |
475.00 (1.28%) |
467.95 |
461.15 - 479.05 |
0.7205 times |
Fri 22 August 2025 |
469.00 (-3.28%) |
482.50 |
465.10 - 484.75 |
0.8223 times |
Thu 21 August 2025 |
484.90 (0.14%) |
485.10 |
483.65 - 491.40 |
0.7473 times |
Wed 20 August 2025 |
484.20 (-1.54%) |
492.85 |
481.85 - 498.00 |
0.7543 times |
Tue 19 August 2025 |
491.75 (0.52%) |
492.20 |
488.50 - 499.50 |
1.7806 times |
Mon 18 August 2025 |
489.20 (2.1%) |
483.10 |
475.60 - 497.90 |
3.3525 times |
Thu 14 August 2025 |
479.15 (1.02%) |
474.30 |
468.60 - 481.75 |
0.3269 times |
Weekly price and charts DilipBuildcon Strong weekly Stock price targets for DilipBuildcon DBL are 468.35 and 477.15 | Weekly Target 1 | 461.75 | | Weekly Target 2 | 466.15 | | Weekly Target 3 | 470.55 | | Weekly Target 4 | 474.95 | | Weekly Target 5 | 479.35 |
Weekly price and volumes for Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
470.55 (1.07%) |
466.95 |
466.15 - 474.95 |
0.1222 times |
Fri 29 August 2025 |
465.55 (-0.74%) |
467.95 |
460.00 - 479.05 |
0.6348 times |
Fri 22 August 2025 |
469.00 (-2.12%) |
483.10 |
465.10 - 499.50 |
2.2197 times |
Thu 14 August 2025 |
479.15 (3.01%) |
463.40 |
459.00 - 483.40 |
0.4667 times |
Fri 08 August 2025 |
465.15 (1.4%) |
474.00 |
458.00 - 490.00 |
1.4873 times |
Fri 01 August 2025 |
458.75 (-1.25%) |
465.20 |
454.80 - 505.00 |
2.1338 times |
Fri 25 July 2025 |
464.55 (-4.56%) |
486.00 |
461.05 - 493.00 |
0.6273 times |
Fri 18 July 2025 |
486.75 (-1.18%) |
492.55 |
485.00 - 505.50 |
0.618 times |
Fri 11 July 2025 |
492.55 (-1.95%) |
499.40 |
489.70 - 517.00 |
0.761 times |
Fri 04 July 2025 |
502.35 (-1.9%) |
512.10 |
498.65 - 524.00 |
0.9292 times |
Fri 27 June 2025 |
512.10 (4.9%) |
485.55 |
483.40 - 535.00 |
2.3019 times |
Monthly price and charts DilipBuildcon Strong monthly Stock price targets for DilipBuildcon DBL are 468.35 and 477.15 | Monthly Target 1 | 461.75 | | Monthly Target 2 | 466.15 | | Monthly Target 3 | 470.55 | | Monthly Target 4 | 474.95 | | Monthly Target 5 | 479.35 |
Monthly price and volumes Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
470.55 (1.07%) |
466.95 |
466.15 - 474.95 |
0.0197 times |
Fri 29 August 2025 |
465.55 (-3.23%) |
477.00 |
454.80 - 499.50 |
0.8384 times |
Thu 31 July 2025 |
481.10 (-5.81%) |
510.80 |
456.25 - 524.00 |
0.7255 times |
Mon 30 June 2025 |
510.80 (3.64%) |
492.60 |
482.05 - 554.65 |
1.558 times |
Fri 30 May 2025 |
492.85 (16.64%) |
417.00 |
408.00 - 517.10 |
1.0261 times |
Wed 30 April 2025 |
422.55 (-11.21%) |
474.80 |
376.00 - 484.05 |
0.4957 times |
Fri 28 March 2025 |
475.90 (15.19%) |
414.60 |
410.10 - 489.00 |
1.0877 times |
Fri 28 February 2025 |
413.15 (-4.94%) |
413.00 |
380.70 - 454.90 |
1.4018 times |
Fri 31 January 2025 |
434.60 (-3.51%) |
453.90 |
363.15 - 483.40 |
2.129 times |
Tue 31 December 2024 |
450.40 (-6.55%) |
479.15 |
441.70 - 516.00 |
0.7182 times |
Fri 29 November 2024 |
481.95 (-4.05%) |
504.60 |
422.35 - 511.15 |
1.0827 times |
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value | | 5 day DMA | 469.55 | | 12 day DMA | 476.69 | | 20 day DMA | 474.63 | | 35 day DMA | 478.61 | | 50 day DMA | 485.65 | | 100 day DMA | 478.96 | | 150 day DMA | 465.2 | | 200 day DMA | 464.25 | EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.18 | 470 | 472.22 | | 12 day EMA | 473.49 | 474.02 | 475.56 | | 20 day EMA | 475.73 | 476.28 | 477.41 | | 35 day EMA | 481.36 | 482 | 482.97 | | 50 day EMA | 486.36 | 487 | 487.87 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.55 | 469.24 | 473.11 | | 12 day SMA | 476.69 | 477.36 | 478.04 | | 20 day SMA | 474.63 | 475.15 | 475.94 | | 35 day SMA | 478.61 | 479.34 | 480.44 | | 50 day SMA | 485.65 | 485.99 | 486.83 | | 100 day SMA | 478.96 | 478.8 | 478.89 | | 150 day SMA | 465.2 | 464.9 | 464.66 | | 200 day SMA | 464.25 | 464.41 | 464.6 |
|
|
