DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon Strong Daily Stock price targets for DilipBuildcon DBL are 505.45 and 534.5 | Daily Target 1 | 484 | | Daily Target 2 | 497.85 | | Daily Target 3 | 513.05 | | Daily Target 4 | 526.9 | | Daily Target 5 | 542.1 |
Daily price and volume Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
511.70 (2.52%) |
502.20 |
499.20 - 528.25 |
2.1766 times |
Mon 03 November 2025 |
499.10 (0.8%) |
495.00 |
487.10 - 501.10 |
0.5456 times |
Fri 31 October 2025 |
495.15 (-0.09%) |
496.40 |
490.25 - 501.15 |
0.4707 times |
Thu 30 October 2025 |
495.60 (2.68%) |
485.00 |
484.15 - 511.95 |
3.084 times |
Wed 29 October 2025 |
482.65 (0.27%) |
487.40 |
479.40 - 487.40 |
0.3137 times |
Tue 28 October 2025 |
481.35 (0.22%) |
489.90 |
478.80 - 492.50 |
1.1248 times |
Mon 27 October 2025 |
480.30 (0.57%) |
482.40 |
471.00 - 488.25 |
0.7017 times |
Fri 24 October 2025 |
477.60 (-1.26%) |
480.95 |
475.30 - 486.55 |
1.2623 times |
Thu 23 October 2025 |
483.70 (-1.72%) |
494.90 |
480.15 - 495.35 |
0.2383 times |
Tue 21 October 2025 |
492.15 (0.82%) |
489.15 |
485.55 - 494.60 |
0.0822 times |
Mon 20 October 2025 |
488.15 (-0.11%) |
489.50 |
482.20 - 492.60 |
0.2029 times |
Weekly price and charts DilipBuildcon Strong weekly Stock price targets for DilipBuildcon DBL are 499.4 and 540.55 | Weekly Target 1 | 467.87 | | Weekly Target 2 | 489.78 | | Weekly Target 3 | 509.01666666667 | | Weekly Target 4 | 530.93 | | Weekly Target 5 | 550.17 |
Weekly price and volumes for Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
511.70 (3.34%) |
495.00 |
487.10 - 528.25 |
0.4797 times |
Fri 31 October 2025 |
495.15 (3.67%) |
482.40 |
471.00 - 511.95 |
1.0035 times |
Fri 24 October 2025 |
477.60 (-2.27%) |
489.50 |
475.30 - 495.35 |
0.3147 times |
Fri 17 October 2025 |
488.70 (-6.81%) |
526.45 |
484.45 - 526.45 |
0.3413 times |
Fri 10 October 2025 |
524.40 (4.01%) |
502.90 |
496.05 - 538.20 |
0.9233 times |
Fri 03 October 2025 |
504.20 (-0.93%) |
503.05 |
470.00 - 509.95 |
0.7272 times |
Fri 26 September 2025 |
508.95 (-10.05%) |
565.00 |
505.10 - 585.00 |
2.1067 times |
Fri 19 September 2025 |
565.80 (3.27%) |
549.00 |
541.15 - 581.50 |
1.0932 times |
Fri 12 September 2025 |
547.90 (17.75%) |
464.00 |
456.40 - 559.90 |
2.8288 times |
Fri 05 September 2025 |
465.30 (-0.05%) |
466.95 |
460.00 - 484.00 |
0.1817 times |
Fri 29 August 2025 |
465.55 (-0.74%) |
467.95 |
460.00 - 479.05 |
0.2031 times |
Monthly price and charts DilipBuildcon Strong monthly Stock price targets for DilipBuildcon DBL are 499.4 and 540.55 | Monthly Target 1 | 467.87 | | Monthly Target 2 | 489.78 | | Monthly Target 3 | 509.01666666667 | | Monthly Target 4 | 530.93 | | Monthly Target 5 | 550.17 |
Monthly price and volumes Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
511.70 (3.34%) |
495.00 |
487.10 - 528.25 |
0.1986 times |
Fri 31 October 2025 |
495.15 (4.75%) |
475.05 |
471.00 - 538.20 |
1.2147 times |
Tue 30 September 2025 |
472.70 (1.54%) |
466.95 |
456.40 - 585.00 |
2.7279 times |
Fri 29 August 2025 |
465.55 (-3.23%) |
477.00 |
454.80 - 499.50 |
0.6886 times |
Thu 31 July 2025 |
481.10 (-5.81%) |
510.80 |
456.25 - 524.00 |
0.5958 times |
Mon 30 June 2025 |
510.80 (3.64%) |
492.60 |
482.05 - 554.65 |
1.2796 times |
Fri 30 May 2025 |
492.85 (16.64%) |
417.00 |
408.00 - 517.10 |
0.8428 times |
Wed 30 April 2025 |
422.55 (-11.21%) |
474.80 |
376.00 - 484.05 |
0.4071 times |
Fri 28 March 2025 |
475.90 (15.19%) |
414.60 |
410.10 - 489.00 |
0.8934 times |
Fri 28 February 2025 |
413.15 (-4.94%) |
413.00 |
380.70 - 454.90 |
1.1514 times |
Fri 31 January 2025 |
434.60 (-3.51%) |
453.90 |
363.15 - 483.40 |
1.7487 times |
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value | | 5 day DMA | 496.84 | | 12 day DMA | 489.68 | | 20 day DMA | 498.08 | | 35 day DMA | 513.48 | | 50 day DMA | 502.93 | | 100 day DMA | 497.1 | | 150 day DMA | 487.06 | | 200 day DMA | 473.26 | EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 499.19 | 492.94 | 489.86 | | 12 day EMA | 495.55 | 492.62 | 491.44 | | 20 day EMA | 497.42 | 495.92 | 495.59 | | 35 day EMA | 498.21 | 497.42 | 497.32 | | 50 day EMA | 501.03 | 500.59 | 500.65 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.84 | 490.77 | 487.01 | | 12 day SMA | 489.68 | 488.3 | 487.64 | | 20 day SMA | 498.08 | 498.24 | 498.5 | | 35 day SMA | 513.48 | 514.52 | 515.13 | | 50 day SMA | 502.93 | 502.39 | 502.09 | | 100 day SMA | 497.1 | 497.39 | 497.71 | | 150 day SMA | 487.06 | 486.68 | 486.42 | | 200 day SMA | 473.26 | 472.73 | 472.34 |
|
|
