DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon Strong Daily Stock price targets for DilipBuildcon DBL are 392.98 and 424.63 | Daily Target 1 | 368.17 | | Daily Target 2 | 386.13 | | Daily Target 3 | 399.81666666667 | | Daily Target 4 | 417.78 | | Daily Target 5 | 431.47 |
Daily price and volume Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
404.10 (5.29%) |
381.85 |
381.85 - 413.50 |
2.7367 times |
Tue 28 January 2025 |
383.80 (1.66%) |
377.15 |
363.15 - 394.95 |
1.9711 times |
Mon 27 January 2025 |
377.55 (-6.28%) |
402.85 |
375.10 - 402.85 |
1.629 times |
Fri 24 January 2025 |
402.85 (-2.72%) |
414.25 |
400.30 - 416.95 |
0.2441 times |
Thu 23 January 2025 |
414.10 (-0.22%) |
414.90 |
407.95 - 417.00 |
0.2428 times |
Wed 22 January 2025 |
415.00 (-2.24%) |
425.00 |
405.55 - 426.50 |
0.9113 times |
Tue 21 January 2025 |
424.50 (-1.22%) |
430.10 |
422.15 - 439.55 |
0.3359 times |
Mon 20 January 2025 |
429.75 (1.37%) |
425.00 |
423.60 - 432.80 |
0.223 times |
Fri 17 January 2025 |
423.95 (0.56%) |
423.50 |
418.85 - 425.95 |
0.2115 times |
Thu 16 January 2025 |
421.60 (0%) |
424.80 |
420.10 - 432.50 |
1.4946 times |
Wed 15 January 2025 |
421.60 (0.49%) |
420.45 |
413.90 - 426.90 |
0.2162 times |
Weekly price and charts DilipBuildcon Strong weekly Stock price targets for DilipBuildcon DBL are 383.63 and 433.98 | Weekly Target 1 | 343.23 | | Weekly Target 2 | 373.67 | | Weekly Target 3 | 393.58333333333 | | Weekly Target 4 | 424.02 | | Weekly Target 5 | 443.93 |
Weekly price and volumes for Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
404.10 (0.31%) |
402.85 |
363.15 - 413.50 |
1.9584 times |
Fri 24 January 2025 |
402.85 (-4.98%) |
425.00 |
400.30 - 439.55 |
0.6049 times |
Fri 17 January 2025 |
423.95 (0.74%) |
416.30 |
403.80 - 432.50 |
0.8819 times |
Fri 10 January 2025 |
420.85 (-9.6%) |
470.00 |
416.25 - 470.00 |
1.121 times |
Fri 03 January 2025 |
465.55 (3.58%) |
449.45 |
441.70 - 483.40 |
1.8646 times |
Fri 27 December 2024 |
449.45 (-4.56%) |
472.20 |
447.05 - 476.60 |
0.4619 times |
Fri 20 December 2024 |
470.90 (-4.71%) |
496.00 |
461.00 - 501.15 |
0.5307 times |
Fri 13 December 2024 |
494.20 (-0.54%) |
498.90 |
489.25 - 516.00 |
0.578 times |
Fri 06 December 2024 |
496.90 (3.1%) |
479.15 |
476.55 - 505.95 |
0.4922 times |
Fri 29 November 2024 |
481.95 (11.06%) |
442.90 |
435.80 - 496.40 |
1.5065 times |
Fri 22 November 2024 |
433.95 (-4.69%) |
455.25 |
422.35 - 459.55 |
0.5363 times |
Monthly price and charts DilipBuildcon Strong monthly Stock price targets for DilipBuildcon DBL are 323.5 and 443.75 | Monthly Target 1 | 296.63 | | Monthly Target 2 | 350.37 | | Monthly Target 3 | 416.88333333333 | | Monthly Target 4 | 470.62 | | Monthly Target 5 | 537.13 |
Monthly price and volumes Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
404.10 (-10.28%) |
453.90 |
363.15 - 483.40 |
0.8592 times |
Tue 31 December 2024 |
450.40 (-6.55%) |
479.15 |
441.70 - 516.00 |
0.3051 times |
Fri 29 November 2024 |
481.95 (-4.05%) |
504.60 |
422.35 - 511.15 |
0.46 times |
Thu 31 October 2024 |
502.30 (-4.87%) |
531.60 |
458.15 - 540.35 |
0.4484 times |
Mon 30 September 2024 |
528.00 (-5.92%) |
564.00 |
515.00 - 582.45 |
0.9419 times |
Fri 30 August 2024 |
561.25 (8.34%) |
522.00 |
493.25 - 588.00 |
1.5022 times |
Wed 31 July 2024 |
518.05 (-1.22%) |
521.60 |
475.00 - 559.00 |
0.8488 times |
Fri 28 June 2024 |
524.45 (29.21%) |
427.00 |
341.15 - 564.00 |
2.6797 times |
Fri 31 May 2024 |
405.90 (-13.69%) |
472.20 |
402.00 - 489.90 |
0.9124 times |
Tue 30 April 2024 |
470.30 (2.93%) |
456.90 |
421.35 - 502.20 |
1.0423 times |
Thu 28 March 2024 |
456.90 (4.71%) |
448.50 |
377.60 - 469.00 |
1.3287 times |
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value | | 5 day DMA | 396.48 | | 12 day DMA | 411.53 | | 20 day DMA | 421.81 | | 35 day DMA | 443.8 | | 50 day DMA | 452.69 | | 100 day DMA | 481.18 | | 150 day DMA | 497.92 | | 200 day DMA | 487.04 | EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.49 | 395.69 | 401.64 | | 12 day EMA | 409.41 | 410.38 | 415.21 | | 20 day EMA | 419.8 | 421.45 | 425.41 | | 35 day EMA | 434.2 | 435.97 | 439.04 | | 50 day EMA | 448.39 | 450.2 | 452.91 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.48 | 398.66 | 406.8 | | 12 day SMA | 411.53 | 411.69 | 414.78 | | 20 day SMA | 421.81 | 424.4 | 427.73 | | 35 day SMA | 443.8 | 446.84 | 450.17 | | 50 day SMA | 452.69 | 453.26 | 454.69 | | 100 day SMA | 481.18 | 482.75 | 484.43 | | 150 day SMA | 497.92 | 498.79 | 499.89 | | 200 day SMA | 487.04 | 487.35 | 487.77 |
|
|
