Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 447.8 and 463.65
| Daily Target 1 | 435.28 |
| Daily Target 2 | 444.47 |
| Daily Target 3 | 451.13333333333 |
| Daily Target 4 | 460.32 |
| Daily Target 5 | 466.98 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 453.65 (3.7%) | 442.05 | 441.95 - 457.80 | 0.7964 times | Mon 13 April 2026 | 437.45 (0.42%) | 425.25 | 421.30 - 441.75 | 0.5044 times | Fri 10 April 2026 | 435.60 (1.14%) | 434.90 | 432.50 - 445.85 | 0.6826 times | Thu 09 April 2026 | 430.70 (1.04%) | 424.15 | 422.75 - 434.75 | 0.8 times | Wed 08 April 2026 | 426.25 (4.28%) | 419.00 | 413.30 - 428.65 | 0.8064 times | Tue 07 April 2026 | 408.75 (1.76%) | 405.00 | 397.70 - 413.90 | 0.7627 times | Mon 06 April 2026 | 401.70 (-1.14%) | 402.20 | 393.35 - 405.00 | 0.7312 times | Thu 02 April 2026 | 406.35 (-0.06%) | 393.25 | 389.25 - 409.60 | 0.6852 times | Wed 01 April 2026 | 406.60 (5.01%) | 396.00 | 394.10 - 413.85 | 0.9176 times | Mon 30 March 2026 | 387.20 (0.27%) | 389.05 | 382.15 - 398.70 | 3.3134 times | Fri 27 March 2026 | 386.15 (-4.76%) | 407.60 | 382.05 - 414.00 | 1.9158 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 437.48 and 473.98
| Weekly Target 1 | 407.75 |
| Weekly Target 2 | 430.7 |
| Weekly Target 3 | 444.25 |
| Weekly Target 4 | 467.2 |
| Weekly Target 5 | 480.75 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 453.65 (4.14%) | 425.25 | 421.30 - 457.80 | 0.2071 times | Fri 10 April 2026 | 435.60 (7.2%) | 402.20 | 393.35 - 445.85 | 0.6022 times | Thu 02 April 2026 | 406.35 (5.23%) | 389.05 | 382.15 - 413.85 | 0.7826 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 0.9348 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 0.5245 times | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 1.2242 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 0.9428 times | Fri 27 February 2026 | 416.00 (-7.13%) | 448.00 | 411.15 - 450.95 | 1.1043 times | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.3042 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.3734 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.3591 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 421.45 and 490
| Monthly Target 1 | 365.02 |
| Monthly Target 2 | 409.33 |
| Monthly Target 3 | 433.56666666667 |
| Monthly Target 4 | 477.88 |
| Monthly Target 5 | 502.12 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 453.65 (17.16%) | 396.00 | 389.25 - 457.80 | 0.2334 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.9108 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.1273 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4607 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.2171 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.7789 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9927 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.2294 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5627 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.487 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 1.0458 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 436.73 |
| 12 day DMA | 415.49 |
| 20 day DMA | 417.56 |
| 35 day DMA | 426.81 |
| 50 day DMA | 434.71 |
| 100 day DMA | 446.88 |
| 150 day DMA | 465.66 |
| 200 day DMA | 470.52 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.78 | 428.34 | 423.78 |
| 12 day EMA | 425.5 | 420.38 | 417.28 |
| 20 day EMA | 424.12 | 421.01 | 419.28 |
| 35 day EMA | 428.2 | 426.7 | 426.07 |
| 50 day EMA | 436.97 | 436.29 | 436.24 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.73 | 427.75 | 420.6 |
| 12 day SMA | 415.49 | 410.66 | 406.73 |
| 20 day SMA | 417.56 | 417.58 | 418.35 |
| 35 day SMA | 426.81 | 426.79 | 426.72 |
| 50 day SMA | 434.71 | 434.65 | 435.16 |
| 100 day SMA | 446.88 | 446.91 | 447.19 |
| 150 day SMA | 465.66 | 465.8 | 466.03 |
| 200 day SMA | 470.52 | 470.68 | 470.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.