Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 402.43 and 408.98
| Daily Target 1 | 400.92 |
| Daily Target 2 | 403.93 |
| Daily Target 3 | 407.46666666667 |
| Daily Target 4 | 410.48 |
| Daily Target 5 | 414.02 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.95 (-0.15%) | 408.00 | 404.45 - 411.00 | 0.7825 times | Thu 27 August 2026 | 407.55 (-1.53%) | 414.00 | 406.05 - 416.60 | 0.9056 times | Wed 26 August 2026 | 413.90 (-0.23%) | 415.90 | 413.50 - 422.40 | 0.7994 times | Tue 25 August 2026 | 414.85 (0.06%) | 416.00 | 413.10 - 417.05 | 0.5572 times | Mon 24 August 2026 | 414.60 (0%) | 416.65 | 412.45 - 418.85 | 1.4916 times | Fri 21 August 2026 | 414.60 (-0.1%) | 415.00 | 413.50 - 417.85 | 0.7369 times | Thu 20 August 2026 | 415.00 (-0.29%) | 420.05 | 413.00 - 420.85 | 1.3833 times | Wed 19 August 2026 | 416.20 (-1.19%) | 421.30 | 414.00 - 421.50 | 0.7864 times | Tue 18 August 2026 | 421.20 (0.38%) | 419.35 | 416.55 - 422.95 | 0.7515 times | Mon 17 August 2026 | 419.60 (1.76%) | 412.35 | 410.00 - 425.00 | 1.8056 times | Fri 14 August 2026 | 412.35 (-0.37%) | 414.00 | 411.00 - 420.30 | 1.5203 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 396.73 and 414.68
| Weekly Target 1 | 393.32 |
| Weekly Target 2 | 400.13 |
| Weekly Target 3 | 411.26666666667 |
| Weekly Target 4 | 418.08 |
| Weekly Target 5 | 429.22 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.95 (-1.85%) | 416.65 | 404.45 - 422.40 | 0.1314 times | Fri 21 August 2026 | 414.60 (0.55%) | 412.35 | 410.00 - 425.00 | 0.1583 times | Fri 14 August 2026 | 412.35 (-8.15%) | 439.00 | 411.00 - 454.85 | 0.9759 times | Fri 07 August 2026 | 448.95 (4.6%) | 426.90 | 425.90 - 474.70 | 1.0984 times | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.2915 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 5.6338 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.1086 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.1703 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.158 times | Thu 25 June 2026 | 459.70 (4.6%) | 442.80 | 440.50 - 468.90 | 0.2739 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 0.2048 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 370.58 and 440.83
| Monthly Target 1 | 358.45 |
| Monthly Target 2 | 382.7 |
| Monthly Target 3 | 428.7 |
| Monthly Target 4 | 452.95 |
| Monthly Target 5 | 498.95 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.95 (-5.18%) | 426.90 | 404.45 - 474.70 | 0.9761 times | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.0077 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3614 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3048 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4082 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.8191 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0138 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4143 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.0946 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.5999 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.8928 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 411.57 |
| 12 day DMA | 414.23 |
| 20 day DMA | 426.24 |
| 35 day DMA | 421.91 |
| 50 day DMA | 427.94 |
| 100 day DMA | 436.6 |
| 150 day DMA | 436.98 |
| 200 day DMA | 442.89 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.69 | 412.56 | 415.06 |
| 12 day EMA | 415.6 | 417.17 | 418.92 |
| 20 day EMA | 419.35 | 420.65 | 422.03 |
| 35 day EMA | 424.02 | 425.03 | 426.06 |
| 50 day EMA | 426.56 | 427.36 | 428.17 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.57 | 413.1 | 414.59 |
| 12 day SMA | 414.23 | 414.89 | 416.11 |
| 20 day SMA | 426.24 | 427.36 | 428.01 |
| 35 day SMA | 421.91 | 422.46 | 422.93 |
| 50 day SMA | 427.94 | 428.39 | 428.88 |
| 100 day SMA | 436.6 | 436.55 | 436.54 |
| 150 day SMA | 436.98 | 437.33 | 437.76 |
| 200 day SMA | 442.89 | 443.26 | 443.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.