Login or Join
HomepageDeepakBuilders DBEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL_BE are 7.37 and 7.88
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.7733333333333 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.28 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.69 (-3.27%) | 7.90 | 7.56 - 8.07 | 1.0915 times | Thu 16 July 2026 | 7.95 (-1.61%) | 7.95 | 7.80 - 8.20 | 1.005 times | Wed 15 July 2026 | 8.08 (-1.1%) | 8.17 | 7.85 - 8.38 | 0.9217 times | Tue 14 July 2026 | 8.17 (0.62%) | 8.36 | 7.95 - 8.38 | 0.4361 times | Mon 13 July 2026 | 8.12 (-2.05%) | 8.02 | 8.02 - 8.50 | 0.7388 times | Fri 10 July 2026 | 8.29 (4.15%) | 8.14 | 8.00 - 8.35 | 0.8797 times | Thu 09 July 2026 | 7.96 (-1.73%) | 7.88 | 7.70 - 8.18 | 1.6099 times | Wed 08 July 2026 | 8.10 (-4.93%) | 8.52 | 8.10 - 8.56 | 0.8845 times | Tue 07 July 2026 | 8.52 (0.59%) | 8.50 | 8.25 - 8.95 | 1.1514 times | Fri 03 July 2026 | 8.47 (4.96%) | 8.39 | 8.00 - 8.47 | 1.2813 times | Thu 02 July 2026 | 8.07 (3.59%) | 7.79 | 7.79 - 8.17 | 1.398 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL_BE are 7.16 and 8.1
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.69 (-7.24%) | 8.02 | 7.56 - 8.50 | 0.7986 times | Fri 10 July 2026 | 8.29 (-2.13%) | 8.50 | 7.70 - 8.95 | 0.8619 times | Fri 03 July 2026 | 8.47 (1.44%) | 8.16 | 7.74 - 8.62 | 1.3494 times | Thu 25 June 2026 | 8.35 (-11.45%) | 9.00 | 7.70 - 9.00 | 1.4379 times | Fri 19 June 2026 | 9.43 (-88.03%) | 81.49 | 9.00 - 92.80 | 1.4765 times | Fri 12 June 2026 | 78.76 (0%) | 81.18 | 77.01 - 82.42 | 0.0757 times | Fri 17 July 2026 | (0%) | - | 0 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL_BE are 6.93 and 8.32
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.69 (-4.23%) | 7.99 | 7.56 - 8.95 | 0.8215 times | Tue 30 June 2026 | 8.03 (0%) | 83.99 | 7.70 - 92.80 | 1.1785 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL_BE
DMA (daily moving average) of Deepak Builders DBEIL_BE
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.1 |
| 20 day DMA | 12.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.13 | 8.22 |
| 12 day EMA | 11.22 | 11.86 | 12.57 |
| 20 day EMA | 22.7 | 24.28 | 26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepak Builders DBEIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.12 | 8.12 |
| 12 day SMA | 8.1 | 8.13 | 8.16 |
| 20 day SMA | 12.34 | 16.46 | 20.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.