DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders DBEIL are 134.54 and 140.89 | Daily Target 1 | 129.79 | | Daily Target 2 | 132.93 | | Daily Target 3 | 136.14 | | Daily Target 4 | 139.28 | | Daily Target 5 | 142.49 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
136.07 (-1.85%) |
133.50 |
133.00 - 139.35 |
1.7827 times |
Fri 14 November 2025 |
138.63 (1.23%) |
137.01 |
135.16 - 140.00 |
1.0964 times |
Thu 13 November 2025 |
136.94 (-2.46%) |
140.95 |
134.81 - 142.65 |
1.7515 times |
Wed 12 November 2025 |
140.40 (-0.43%) |
143.25 |
139.70 - 143.25 |
0.7843 times |
Tue 11 November 2025 |
141.01 (-0.99%) |
141.00 |
140.00 - 142.90 |
0.5021 times |
Mon 10 November 2025 |
142.42 (-0.63%) |
143.20 |
141.00 - 146.93 |
0.5949 times |
Fri 07 November 2025 |
143.32 (-1.71%) |
142.55 |
141.00 - 145.55 |
1.0896 times |
Thu 06 November 2025 |
145.82 (-1.39%) |
148.50 |
144.00 - 149.29 |
0.9914 times |
Tue 04 November 2025 |
147.88 (0.51%) |
150.00 |
146.02 - 151.00 |
0.619 times |
Mon 03 November 2025 |
147.13 (-1.3%) |
149.81 |
146.35 - 150.79 |
0.7883 times |
Fri 31 October 2025 |
149.07 (-2.82%) |
153.50 |
148.50 - 153.50 |
1.0436 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders DBEIL are 134.54 and 140.89 | Weekly Target 1 | 129.79 | | Weekly Target 2 | 132.93 | | Weekly Target 3 | 136.14 | | Weekly Target 4 | 139.28 | | Weekly Target 5 | 142.49 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
136.07 (-1.85%) |
133.50 |
133.00 - 139.35 |
0.0917 times |
Fri 14 November 2025 |
138.63 (-3.27%) |
143.20 |
134.81 - 146.93 |
0.2433 times |
Fri 07 November 2025 |
143.32 (-3.86%) |
149.81 |
141.00 - 151.00 |
0.1794 times |
Fri 31 October 2025 |
149.07 (-4.55%) |
157.75 |
148.50 - 158.20 |
0.1836 times |
Fri 24 October 2025 |
156.17 (3.94%) |
159.95 |
149.23 - 159.95 |
0.1981 times |
Fri 17 October 2025 |
150.25 (-9.9%) |
164.20 |
149.20 - 172.70 |
0.5931 times |
Fri 10 October 2025 |
166.75 (-1.59%) |
170.60 |
164.00 - 178.20 |
0.5993 times |
Fri 03 October 2025 |
169.44 (1.59%) |
172.00 |
167.09 - 185.60 |
0.5975 times |
Fri 26 September 2025 |
166.78 (-0.12%) |
166.00 |
164.79 - 184.85 |
2.0841 times |
Fri 19 September 2025 |
166.98 (15.49%) |
144.58 |
140.60 - 170.01 |
5.2298 times |
Fri 12 September 2025 |
144.58 (3.16%) |
142.45 |
140.01 - 153.44 |
0.4555 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders DBEIL are 125.54 and 143.54 | Monthly Target 1 | 122.02 | | Monthly Target 2 | 129.05 | | Monthly Target 3 | 140.02333333333 | | Monthly Target 4 | 147.05 | | Monthly Target 5 | 158.02 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
136.07 (-8.72%) |
149.81 |
133.00 - 151.00 |
0.2352 times |
Fri 31 October 2025 |
149.07 (-13.31%) |
173.10 |
148.50 - 178.20 |
0.826 times |
Tue 30 September 2025 |
171.95 (31.72%) |
130.00 |
130.00 - 185.60 |
3.8254 times |
Fri 29 August 2025 |
130.54 (-5.77%) |
138.54 |
129.50 - 140.20 |
0.2169 times |
Thu 31 July 2025 |
138.54 (-3.5%) |
142.96 |
135.13 - 145.45 |
0.4497 times |
Mon 30 June 2025 |
143.56 (-8.13%) |
140.00 |
135.10 - 159.50 |
1.3296 times |
Fri 30 May 2025 |
156.27 (13.65%) |
135.60 |
128.50 - 158.20 |
0.5119 times |
Wed 30 April 2025 |
137.50 (-3.89%) |
142.00 |
129.05 - 154.90 |
0.6228 times |
Fri 28 March 2025 |
143.07 (-0.68%) |
146.85 |
131.31 - 153.90 |
1.2541 times |
Fri 28 February 2025 |
144.05 (-16.98%) |
169.98 |
137.37 - 178.47 |
0.7283 times |
Fri 31 January 2025 |
173.52 (-10.01%) |
193.00 |
155.00 - 199.90 |
2.2538 times |
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value | | 5 day DMA | 138.61 | | 12 day DMA | 143.51 | | 20 day DMA | 147.74 | | 35 day DMA | 156.83 | | 50 day DMA | 155.79 | | 100 day DMA | 146.33 | | 150 day DMA | 145.22 | | 200 day DMA | 146.45 | EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.74 | 140.07 | 140.79 | | 12 day EMA | 143.11 | 144.39 | 145.44 | | 20 day EMA | 146.82 | 147.95 | 148.93 | | 35 day EMA | 149.26 | 150.04 | 150.71 | | 50 day EMA | 152.07 | 152.72 | 153.29 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.61 | 139.88 | 140.82 | | 12 day SMA | 143.51 | 144.88 | 146.23 | | 20 day SMA | 147.74 | 148.89 | 150.27 | | 35 day SMA | 156.83 | 158.06 | 159.2 | | 50 day SMA | 155.79 | 155.72 | 155.58 | | 100 day SMA | 146.33 | 146.35 | 146.35 | | 150 day SMA | 145.22 | 145.25 | 145.23 | | 200 day SMA | 146.45 | 146.66 | 146.8 |
|
|
