DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders DBEIL are 162.99 and 171.21 | Daily Target 1 | 161.44 | | Daily Target 2 | 164.53 | | Daily Target 3 | 169.66 | | Daily Target 4 | 172.75 | | Daily Target 5 | 177.88 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
167.62 (0.11%) |
168.70 |
166.57 - 174.79 |
0.4621 times |
Wed 29 January 2025 |
167.44 (3.86%) |
163.68 |
160.18 - 170.42 |
0.3719 times |
Tue 28 January 2025 |
161.22 (-2.16%) |
165.90 |
155.00 - 168.04 |
0.6033 times |
Mon 27 January 2025 |
164.78 (-4.44%) |
170.80 |
160.68 - 170.80 |
0.8073 times |
Fri 24 January 2025 |
172.44 (-3.58%) |
175.40 |
169.11 - 178.98 |
0.5303 times |
Thu 23 January 2025 |
178.84 (8.22%) |
165.00 |
165.00 - 183.00 |
2.2654 times |
Wed 22 January 2025 |
165.25 (-2.4%) |
168.10 |
163.17 - 168.40 |
3.834 times |
Tue 21 January 2025 |
169.32 (-2.27%) |
173.80 |
169.00 - 173.80 |
0.4107 times |
Mon 20 January 2025 |
173.25 (1.42%) |
171.00 |
171.00 - 174.00 |
0.3549 times |
Fri 17 January 2025 |
170.83 (-0.64%) |
172.28 |
168.97 - 172.99 |
0.3601 times |
Thu 16 January 2025 |
171.93 (0.43%) |
172.00 |
170.10 - 176.29 |
0.5159 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders DBEIL are 151.42 and 171.21 | Weekly Target 1 | 146.01 | | Weekly Target 2 | 156.82 | | Weekly Target 3 | 165.80333333333 | | Weekly Target 4 | 176.61 | | Weekly Target 5 | 185.59 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
167.62 (-2.8%) |
170.80 |
155.00 - 174.79 |
0.1541 times |
Fri 24 January 2025 |
172.44 (0.94%) |
171.00 |
163.17 - 183.00 |
0.5077 times |
Fri 17 January 2025 |
170.83 (-4.49%) |
175.00 |
164.51 - 177.81 |
0.2616 times |
Fri 10 January 2025 |
178.86 (-5.83%) |
195.20 |
172.42 - 199.70 |
0.4505 times |
Fri 03 January 2025 |
189.94 (-5.91%) |
201.99 |
189.00 - 203.00 |
0.5452 times |
Fri 27 December 2024 |
201.87 (6.47%) |
193.14 |
181.55 - 214.00 |
1.3999 times |
Fri 20 December 2024 |
189.60 (-4.62%) |
200.01 |
187.00 - 210.00 |
1.2871 times |
Fri 13 December 2024 |
198.79 (2.55%) |
194.85 |
178.00 - 206.00 |
2.2902 times |
Fri 06 December 2024 |
193.84 (13.34%) |
170.75 |
168.05 - 198.50 |
2.1238 times |
Fri 29 November 2024 |
171.02 (13.69%) |
154.99 |
151.61 - 174.00 |
0.9799 times |
Fri 22 November 2024 |
150.42 (1.54%) |
148.15 |
139.10 - 155.44 |
0.2063 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders DBEIL are 138.86 and 183.76 | Monthly Target 1 | 129.27 | | Monthly Target 2 | 148.45 | | Monthly Target 3 | 174.17333333333 | | Monthly Target 4 | 193.35 | | Monthly Target 5 | 219.07 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
167.62 (-13.07%) |
193.00 |
155.00 - 199.90 |
0.4741 times |
Tue 31 December 2024 |
192.82 (12.75%) |
170.75 |
168.05 - 214.00 |
2.1579 times |
Fri 29 November 2024 |
171.02 (6.36%) |
161.70 |
139.10 - 174.00 |
0.5792 times |
Thu 31 October 2024 |
160.79 (0%) |
200.00 |
155.00 - 200.00 |
0.7889 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value | | 5 day DMA | 166.7 | | 12 day DMA | 169.51 | | 20 day DMA | 174.65 | | 35 day DMA | 182.8 | | 50 day DMA | 178.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.33 | 167.18 | 167.05 | | 12 day EMA | 170.26 | 170.74 | 171.34 | | 20 day EMA | 173.16 | 173.74 | 174.4 | | 35 day EMA | 173.57 | 173.92 | 174.3 | | 50 day EMA | 174.66 | 174.95 | 175.26 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.7 | 168.94 | 168.51 | | 12 day SMA | 169.51 | 169.62 | 169.57 | | 20 day SMA | 174.65 | 175.98 | 177.3 | | 35 day SMA | 182.8 | 183.26 | 183.62 | | 50 day SMA | 178.44 | 177.97 | 177.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
