DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders DBEIL are 140.91 and 142.81 | Daily Target 1 | 139.52 | | Daily Target 2 | 140.4 | | Daily Target 3 | 141.42333333333 | | Daily Target 4 | 142.3 | | Daily Target 5 | 143.32 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.27 (-0.02%) |
141.05 |
140.55 - 142.45 |
0.2433 times |
Wed 02 July 2025 |
141.30 (-0.96%) |
142.67 |
140.80 - 143.50 |
0.2626 times |
Tue 01 July 2025 |
142.67 (-0.62%) |
142.96 |
142.12 - 145.45 |
0.3581 times |
Mon 30 June 2025 |
143.56 (-1.79%) |
145.55 |
143.10 - 147.70 |
0.2765 times |
Fri 27 June 2025 |
146.17 (-0.05%) |
149.70 |
145.11 - 150.90 |
1.3517 times |
Thu 26 June 2025 |
146.25 (2.71%) |
143.50 |
141.51 - 151.70 |
3.6269 times |
Wed 25 June 2025 |
142.39 (2.04%) |
140.55 |
139.95 - 143.76 |
0.3634 times |
Tue 24 June 2025 |
139.55 (1.09%) |
138.97 |
138.50 - 140.75 |
1.5913 times |
Mon 23 June 2025 |
138.04 (-0.44%) |
138.49 |
136.88 - 139.45 |
0.305 times |
Fri 20 June 2025 |
138.65 (-0.3%) |
138.98 |
137.81 - 140.79 |
1.6211 times |
Thu 19 June 2025 |
139.07 (0.45%) |
138.45 |
135.90 - 141.09 |
0.5103 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders DBEIL are 137.34 and 144.49 | Weekly Target 1 | 136.02 | | Weekly Target 2 | 138.65 | | Weekly Target 3 | 143.17333333333 | | Weekly Target 4 | 145.8 | | Weekly Target 5 | 150.32 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.27 (-3.35%) |
145.55 |
140.55 - 147.70 |
0.353 times |
Fri 27 June 2025 |
146.17 (5.42%) |
138.49 |
136.88 - 151.70 |
2.2404 times |
Fri 20 June 2025 |
138.65 (-2.51%) |
141.35 |
135.90 - 143.87 |
1.014 times |
Fri 13 June 2025 |
142.22 (-4.23%) |
150.00 |
141.55 - 151.90 |
0.8206 times |
Fri 06 June 2025 |
148.50 (-4.97%) |
140.00 |
135.10 - 159.50 |
2.6666 times |
Fri 30 May 2025 |
156.27 (9.08%) |
143.20 |
142.55 - 158.20 |
0.937 times |
Fri 23 May 2025 |
143.26 (0.32%) |
142.80 |
139.41 - 147.00 |
0.5245 times |
Fri 16 May 2025 |
142.80 (9.65%) |
133.06 |
133.06 - 146.00 |
0.6036 times |
Fri 09 May 2025 |
130.23 (-5.29%) |
136.25 |
128.50 - 141.59 |
0.4815 times |
Fri 02 May 2025 |
137.50 (-2%) |
140.25 |
135.60 - 141.64 |
0.3588 times |
Fri 25 April 2025 |
140.30 (-1.23%) |
143.90 |
139.26 - 154.90 |
1.2624 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders DBEIL are 138.46 and 143.36 | Monthly Target 1 | 137.52 | | Monthly Target 2 | 139.4 | | Monthly Target 3 | 142.42333333333 | | Monthly Target 4 | 144.3 | | Monthly Target 5 | 147.32 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.27 (-1.6%) |
142.96 |
140.55 - 145.45 |
0.0225 times |
Mon 30 June 2025 |
143.56 (-8.13%) |
140.00 |
135.10 - 159.50 |
0.5744 times |
Fri 30 May 2025 |
156.27 (13.65%) |
135.60 |
128.50 - 158.20 |
0.2211 times |
Wed 30 April 2025 |
137.50 (-3.89%) |
142.00 |
129.05 - 154.90 |
0.2691 times |
Fri 28 March 2025 |
143.07 (-0.68%) |
146.85 |
131.31 - 153.90 |
0.5417 times |
Fri 28 February 2025 |
144.05 (-16.98%) |
169.98 |
137.37 - 178.47 |
0.3146 times |
Fri 31 January 2025 |
173.52 (-10.01%) |
193.00 |
155.00 - 199.90 |
0.9736 times |
Tue 31 December 2024 |
192.82 (12.75%) |
170.75 |
168.05 - 214.00 |
4.3348 times |
Fri 29 November 2024 |
171.02 (6.36%) |
161.70 |
139.10 - 174.00 |
1.1635 times |
Thu 31 October 2024 |
160.79 (0%) |
200.00 |
155.00 - 200.00 |
1.5847 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value | | 5 day DMA | 142.99 | | 12 day DMA | 141.45 | | 20 day DMA | 142.89 | | 35 day DMA | 144.65 | | 50 day DMA | 142.73 | | 100 day DMA | 144.53 | | 150 day DMA | 156.27 | | 200 day DMA | | EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.17 | 142.62 | 143.28 | | 12 day EMA | 142.48 | 142.7 | 142.96 | | 20 day EMA | 142.93 | 143.11 | 143.3 | | 35 day EMA | 142.71 | 142.8 | 142.89 | | 50 day EMA | 143.03 | 143.1 | 143.17 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.99 | 143.99 | 144.21 | | 12 day SMA | 141.45 | 141.35 | 141.29 | | 20 day SMA | 142.89 | 143.27 | 143.78 | | 35 day SMA | 144.65 | 144.7 | 144.67 | | 50 day SMA | 142.73 | 142.84 | 142.98 | | 100 day SMA | 144.53 | 144.82 | 145.1 | | 150 day SMA | 156.27 | 156.37 | 156.43 | | 200 day SMA |
|
|
