DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders DBEIL are 127.19 and 131.55 | Daily Target 1 | 126.17 | | Daily Target 2 | 128.2 | | Daily Target 3 | 130.53 | | Daily Target 4 | 132.56 | | Daily Target 5 | 134.89 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.23 (-2.68%) |
132.00 |
128.50 - 132.86 |
1.4017 times |
Thu 08 May 2025 |
133.82 (-0.76%) |
136.50 |
133.06 - 138.45 |
0.7371 times |
Wed 07 May 2025 |
134.85 (-0.18%) |
132.77 |
132.77 - 137.95 |
0.8965 times |
Tue 06 May 2025 |
135.09 (-3.4%) |
141.59 |
134.20 - 141.59 |
0.8424 times |
Mon 05 May 2025 |
139.84 (1.7%) |
136.25 |
135.56 - 141.00 |
0.8977 times |
Fri 02 May 2025 |
137.50 (0%) |
135.60 |
135.60 - 138.45 |
0.8121 times |
Wed 30 April 2025 |
137.50 (-1.19%) |
139.90 |
136.00 - 139.90 |
0.7067 times |
Tue 29 April 2025 |
139.16 (0.12%) |
138.10 |
138.05 - 141.64 |
0.6451 times |
Mon 28 April 2025 |
138.99 (-0.93%) |
140.25 |
137.71 - 141.09 |
1.3946 times |
Fri 25 April 2025 |
140.30 (-3.05%) |
145.00 |
139.26 - 147.60 |
1.6662 times |
Thu 24 April 2025 |
144.72 (-1.3%) |
148.00 |
144.35 - 148.50 |
1.3712 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders DBEIL are 122.82 and 135.91 | Weekly Target 1 | 120.35 | | Weekly Target 2 | 125.29 | | Weekly Target 3 | 133.44 | | Weekly Target 4 | 138.38 | | Weekly Target 5 | 146.53 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.23 (-5.29%) |
136.25 |
128.50 - 141.59 |
0.472 times |
Fri 02 May 2025 |
137.50 (-2%) |
140.25 |
135.60 - 141.64 |
0.3517 times |
Fri 25 April 2025 |
140.30 (-1.23%) |
143.90 |
139.26 - 154.90 |
1.2375 times |
Thu 17 April 2025 |
142.05 (0.08%) |
142.81 |
140.61 - 146.69 |
0.3996 times |
Fri 11 April 2025 |
141.94 (0.78%) |
131.00 |
129.05 - 143.90 |
0.4895 times |
Fri 04 April 2025 |
140.84 (-1.56%) |
142.00 |
140.00 - 152.50 |
0.737 times |
Fri 28 March 2025 |
143.07 (0.02%) |
143.10 |
136.05 - 153.90 |
3.4663 times |
Fri 21 March 2025 |
143.04 (4.76%) |
137.64 |
131.31 - 145.43 |
1.1144 times |
Thu 13 March 2025 |
136.54 (-6.59%) |
148.35 |
135.90 - 148.35 |
0.6232 times |
Fri 07 March 2025 |
146.18 (1.48%) |
146.85 |
133.39 - 149.25 |
1.1088 times |
Fri 28 February 2025 |
144.05 (-8.32%) |
154.75 |
137.37 - 156.00 |
0.5034 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders DBEIL are 122.82 and 135.91 | Monthly Target 1 | 120.35 | | Monthly Target 2 | 125.29 | | Monthly Target 3 | 133.44 | | Monthly Target 4 | 138.38 | | Monthly Target 5 | 146.53 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.23 (-5.29%) |
135.60 |
128.50 - 141.59 |
0.0411 times |
Wed 30 April 2025 |
137.50 (-3.89%) |
142.00 |
129.05 - 154.90 |
0.2332 times |
Fri 28 March 2025 |
143.07 (-0.68%) |
146.85 |
131.31 - 153.90 |
0.4696 times |
Fri 28 February 2025 |
144.05 (-16.98%) |
169.98 |
137.37 - 178.47 |
0.2727 times |
Fri 31 January 2025 |
173.52 (-10.01%) |
193.00 |
155.00 - 199.90 |
0.8439 times |
Tue 31 December 2024 |
192.82 (12.75%) |
170.75 |
168.05 - 214.00 |
3.7574 times |
Fri 29 November 2024 |
171.02 (6.36%) |
161.70 |
139.10 - 174.00 |
1.0085 times |
Thu 31 October 2024 |
160.79 (0%) |
200.00 |
155.00 - 200.00 |
1.3736 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value | | 5 day DMA | 134.77 | | 12 day DMA | 138.22 | | 20 day DMA | 140.46 | | 35 day DMA | 140.81 | | 50 day DMA | 141.91 | | 100 day DMA | 159.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134 | 135.89 | 136.92 | | 12 day EMA | 137.13 | 138.39 | 139.22 | | 20 day EMA | 138.93 | 139.84 | 140.47 | | 35 day EMA | 140.74 | 141.36 | 141.8 | | 50 day EMA | 141.83 | 142.3 | 142.65 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.77 | 136.22 | 136.96 | | 12 day SMA | 138.22 | 139.73 | 141.01 | | 20 day SMA | 140.46 | 140.7 | 141.05 | | 35 day SMA | 140.81 | 140.99 | 141.15 | | 50 day SMA | 141.91 | 142.35 | 142.66 | | 100 day SMA | 159.23 | 159.73 | 160.26 | | 150 day SMA | | 200 day SMA |
|
|
