DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders DBEIL are 128.94 and 131.26 | Daily Target 1 | 128.41 | | Daily Target 2 | 129.47 | | Daily Target 3 | 130.72666666667 | | Daily Target 4 | 131.79 | | Daily Target 5 | 133.05 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.54 (-0.62%) |
131.35 |
129.66 - 131.98 |
0.5757 times |
Thu 28 August 2025 |
131.35 (0.14%) |
130.00 |
129.50 - 132.60 |
0.8912 times |
Tue 26 August 2025 |
131.17 (-1.12%) |
132.10 |
130.12 - 132.42 |
0.7302 times |
Mon 25 August 2025 |
132.66 (0.55%) |
131.95 |
131.95 - 134.90 |
1.0281 times |
Fri 22 August 2025 |
131.93 (-1.36%) |
133.25 |
131.20 - 134.78 |
0.6451 times |
Thu 21 August 2025 |
133.75 (-0.67%) |
135.70 |
133.10 - 135.70 |
0.9134 times |
Wed 20 August 2025 |
134.65 (2.46%) |
131.20 |
131.20 - 136.80 |
1.4317 times |
Tue 19 August 2025 |
131.42 (0.3%) |
131.69 |
130.99 - 132.90 |
1.0257 times |
Mon 18 August 2025 |
131.03 (-1.11%) |
133.20 |
130.43 - 133.34 |
1.3515 times |
Thu 14 August 2025 |
132.50 (0.41%) |
132.80 |
131.20 - 134.01 |
1.4075 times |
Wed 13 August 2025 |
131.96 (-0.53%) |
133.90 |
131.00 - 135.00 |
0.9507 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders DBEIL are 127.32 and 132.72 | Weekly Target 1 | 126.25 | | Weekly Target 2 | 128.39 | | Weekly Target 3 | 131.64666666667 | | Weekly Target 4 | 133.79 | | Weekly Target 5 | 137.05 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.54 (-1.05%) |
131.95 |
129.50 - 134.90 |
0.357 times |
Fri 22 August 2025 |
131.93 (-0.43%) |
133.20 |
130.43 - 136.80 |
0.5942 times |
Thu 14 August 2025 |
132.50 (-0.23%) |
133.89 |
130.50 - 136.07 |
0.4819 times |
Fri 08 August 2025 |
132.81 (-1.76%) |
136.10 |
132.21 - 138.50 |
0.3914 times |
Fri 01 August 2025 |
135.19 (-2.87%) |
139.18 |
134.21 - 140.83 |
0.5856 times |
Fri 25 July 2025 |
139.18 (0.32%) |
139.10 |
136.72 - 140.75 |
0.5987 times |
Fri 18 July 2025 |
138.74 (0.03%) |
139.80 |
137.75 - 141.45 |
0.6949 times |
Fri 11 July 2025 |
138.70 (-0.71%) |
139.05 |
138.10 - 141.78 |
1.5399 times |
Fri 04 July 2025 |
139.69 (-4.43%) |
145.55 |
139.50 - 147.70 |
0.8594 times |
Fri 27 June 2025 |
146.17 (5.42%) |
138.49 |
136.88 - 151.70 |
3.8971 times |
Fri 20 June 2025 |
138.65 (-2.51%) |
141.35 |
135.90 - 143.87 |
1.7638 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders DBEIL are 124.67 and 135.37 | Monthly Target 1 | 122.71 | | Monthly Target 2 | 126.63 | | Monthly Target 3 | 133.41333333333 | | Monthly Target 4 | 137.33 | | Monthly Target 5 | 144.11 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.54 (-5.77%) |
138.54 |
129.50 - 140.20 |
0.1079 times |
Thu 31 July 2025 |
138.54 (-3.5%) |
142.96 |
135.13 - 145.45 |
0.2238 times |
Mon 30 June 2025 |
143.56 (-8.13%) |
140.00 |
135.10 - 159.50 |
0.6616 times |
Fri 30 May 2025 |
156.27 (13.65%) |
135.60 |
128.50 - 158.20 |
0.2547 times |
Wed 30 April 2025 |
137.50 (-3.89%) |
142.00 |
129.05 - 154.90 |
0.3099 times |
Fri 28 March 2025 |
143.07 (-0.68%) |
146.85 |
131.31 - 153.90 |
0.6241 times |
Fri 28 February 2025 |
144.05 (-16.98%) |
169.98 |
137.37 - 178.47 |
0.3624 times |
Fri 31 January 2025 |
173.52 (-10.01%) |
193.00 |
155.00 - 199.90 |
1.1216 times |
Tue 31 December 2024 |
192.82 (12.75%) |
170.75 |
168.05 - 214.00 |
4.9935 times |
Fri 29 November 2024 |
171.02 (6.36%) |
161.70 |
139.10 - 174.00 |
1.3403 times |
Thu 31 October 2024 |
160.79 (0%) |
200.00 |
155.00 - 200.00 |
1.8255 times |
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value | | 5 day DMA | 131.53 | | 12 day DMA | 132.14 | | 20 day DMA | 133.26 | | 35 day DMA | 135.65 | | 50 day DMA | 137.3 | | 100 day DMA | 140.16 | | 150 day DMA | 144.13 | | 200 day DMA | 151.98 | EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.45 | 131.91 | 132.19 | | 12 day EMA | 132.33 | 132.66 | 132.9 | | 20 day EMA | 133.37 | 133.67 | 133.91 | | 35 day EMA | 135.13 | 135.4 | 135.64 | | 50 day EMA | 137.04 | 137.3 | 137.54 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.53 | 132.17 | 132.83 | | 12 day SMA | 132.14 | 132.17 | 132.29 | | 20 day SMA | 133.26 | 133.69 | 134.02 | | 35 day SMA | 135.65 | 135.91 | 136.14 | | 50 day SMA | 137.3 | 137.46 | 137.64 | | 100 day SMA | 140.16 | 140.31 | 140.49 | | 150 day SMA | 144.13 | 144.41 | 144.68 | | 200 day SMA | 151.98 | 152.12 | 152.24 |
|
|
