Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 82.06 and 85.35
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 84.73 |
| Daily Target 4 | 85.96 |
| Daily Target 5 | 88.02 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.90 (-2.23%) | 86.79 | 83.50 - 86.79 | 1.0397 times | Fri 20 February 2026 | 85.81 (-0.26%) | 86.53 | 85.13 - 86.72 | 0.5457 times | Thu 19 February 2026 | 86.03 (-4.08%) | 90.30 | 85.30 - 90.30 | 2.3222 times | Wed 18 February 2026 | 89.69 (-1.17%) | 90.75 | 89.41 - 91.71 | 0.6928 times | Tue 17 February 2026 | 90.75 (2.93%) | 88.17 | 88.17 - 91.98 | 0.7277 times | Mon 16 February 2026 | 88.17 (-1.36%) | 88.10 | 87.61 - 89.18 | 0.6229 times | Fri 13 February 2026 | 89.39 (-2.26%) | 90.52 | 88.50 - 91.46 | 0.9491 times | Thu 12 February 2026 | 91.46 (-1.54%) | 91.62 | 91.05 - 92.88 | 0.7262 times | Wed 11 February 2026 | 92.89 (-2.19%) | 94.97 | 92.52 - 95.96 | 0.9931 times | Tue 10 February 2026 | 94.97 (1.57%) | 95.40 | 94.10 - 97.82 | 1.3806 times | Mon 09 February 2026 | 93.50 (1.23%) | 93.00 | 92.41 - 94.56 | 1.4006 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 82.06 and 85.35
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 84.73 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.90 (-2.23%) | 86.79 | 83.50 - 86.79 | 0.0647 times | Fri 20 February 2026 | 85.81 (-4%) | 88.10 | 85.13 - 91.98 | 0.3057 times | Fri 13 February 2026 | 89.39 (-3.22%) | 93.00 | 88.50 - 97.82 | 0.3392 times | Fri 06 February 2026 | 92.36 (4.8%) | 88.13 | 84.31 - 96.75 | 0.5791 times | Fri 30 January 2026 | 88.13 (-5.81%) | 94.00 | 87.10 - 94.12 | 0.4276 times | Fri 23 January 2026 | 93.57 (-9.35%) | 103.30 | 92.10 - 103.68 | 6.4926 times | Fri 16 January 2026 | 103.22 (-4.41%) | 106.40 | 101.64 - 107.99 | 0.5454 times | Fri 09 January 2026 | 107.98 (-8.74%) | 118.32 | 106.50 - 119.51 | 0.4959 times | Fri 02 January 2026 | 118.32 (-1.1%) | 119.02 | 114.71 - 121.85 | 0.4456 times | Fri 26 December 2025 | 119.64 (2.27%) | 118.50 | 118.10 - 122.99 | 0.3043 times | Fri 19 December 2025 | 116.98 (-1.86%) | 119.00 | 115.91 - 122.60 | 0.3218 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 76.54 and 90.86
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 88.406666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.90 (-4.8%) | 88.13 | 83.50 - 97.82 | 0.1844 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.154 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2766 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4281 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.918 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.2515 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2411 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4998 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.4776 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.5689 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.6922 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 89.91 |
| 20 day DMA | 90.3 |
| 35 day DMA | 96.18 |
| 50 day DMA | 102.88 |
| 100 day DMA | 124.65 |
| 150 day DMA | 130.55 |
| 200 day DMA | 133.67 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 87.83 | 88.84 |
| 12 day EMA | 88.93 | 89.85 | 90.59 |
| 20 day EMA | 91.37 | 92.16 | 92.83 |
| 35 day EMA | 97.06 | 97.84 | 98.55 |
| 50 day EMA | 102.83 | 103.6 | 104.33 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 88.09 | 88.81 |
| 12 day SMA | 89.91 | 90.51 | 91.25 |
| 20 day SMA | 90.3 | 90.69 | 91.08 |
| 35 day SMA | 96.18 | 97.16 | 98.06 |
| 50 day SMA | 102.88 | 103.61 | 104.34 |
| 100 day SMA | 124.65 | 125.52 | 126.33 |
| 150 day SMA | 130.55 | 130.93 | 131.29 |
| 200 day SMA | 133.67 | 133.92 | 134.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.