Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 77.59 and 86.13
| Daily Target 1 | 76.03 |
| Daily Target 2 | 79.15 |
| Daily Target 3 | 84.57 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 93.11 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.27 (-4.24%) | 86.80 | 81.45 - 89.99 | 1.8982 times | Wed 27 May 2026 | 85.91 (8.95%) | 79.21 | 77.42 - 89.00 | 5.5208 times | Tue 26 May 2026 | 78.85 (2.76%) | 77.00 | 77.00 - 79.90 | 0.2655 times | Mon 25 May 2026 | 76.73 (1.17%) | 76.29 | 76.10 - 79.00 | 0.287 times | Fri 22 May 2026 | 75.84 (1.21%) | 75.89 | 74.42 - 76.58 | 0.3221 times | Thu 21 May 2026 | 74.93 (-1.21%) | 76.56 | 73.81 - 77.36 | 0.3228 times | Wed 20 May 2026 | 75.85 (-0.25%) | 75.00 | 74.05 - 76.99 | 0.1991 times | Tue 19 May 2026 | 76.04 (2.08%) | 75.50 | 75.44 - 76.48 | 0.0975 times | Mon 18 May 2026 | 74.49 (-3.64%) | 75.53 | 73.12 - 77.95 | 0.6173 times | Fri 15 May 2026 | 77.30 (-1.82%) | 80.20 | 76.50 - 80.20 | 0.4696 times | Thu 14 May 2026 | 78.73 (-0.71%) | 79.34 | 77.68 - 81.60 | 0.4375 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 79.19 and 93.08
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 82.786666666667 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 1.336 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.2613 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.3529 times | Fri 08 May 2026 | 83.61 (-2.79%) | 87.02 | 82.50 - 88.77 | 0.4958 times | Thu 30 April 2026 | 86.01 (7.97%) | 81.99 | 80.50 - 92.00 | 1.7359 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 0.8921 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.696 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 0.8436 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.4461 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 1.9404 times | Fri 20 March 2026 | 73.08 (4.56%) | 70.00 | 66.56 - 79.19 | 1.7935 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 69.26 and 86.13
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 81.793333333333 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.4376 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 0.82 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.4544 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.242 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1186 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2681 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4149 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8898 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.1209 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2337 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.4844 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 78.02 |
| 20 day DMA | 80.32 |
| 35 day DMA | 78.13 |
| 50 day DMA | 74.16 |
| 100 day DMA | 83.22 |
| 150 day DMA | 100.3 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.05 | 77.12 |
| 12 day EMA | 79.44 | 78.93 | 77.66 |
| 20 day EMA | 78.94 | 78.59 | 77.82 |
| 35 day EMA | 76.73 | 76.4 | 75.84 |
| 50 day EMA | 74.57 | 74.26 | 73.78 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 78.45 | 76.44 |
| 12 day SMA | 78.02 | 77.68 | 77.34 |
| 20 day SMA | 80.32 | 80.55 | 80.42 |
| 35 day SMA | 78.13 | 77.55 | 76.86 |
| 50 day SMA | 74.16 | 73.95 | 73.69 |
| 100 day SMA | 83.22 | 83.55 | 83.86 |
| 150 day SMA | 100.3 | 100.81 | 101.35 |
| 200 day SMA | 112.64 | 112.92 | 113.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.