Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 5.66 and 6.09
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.39 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.04 (2.03%) | 6.07 | 5.70 - 6.13 | 0.5071 times | Thu 22 October 2026 | 5.92 (1.2%) | 5.85 | 5.56 - 6.61 | 6.0749 times | Wed 21 October 2026 | 5.85 (-6.55%) | 6.32 | 5.39 - 6.33 | 0.8175 times | Mon 19 October 2026 | 6.26 (-2.8%) | 6.50 | 6.17 - 6.58 | 0.4615 times | Fri 16 October 2026 | 6.44 (1.1%) | 6.32 | 6.25 - 6.53 | 0.5587 times | Thu 15 October 2026 | 6.37 (0.95%) | 6.26 | 6.26 - 6.44 | 0.3314 times | Wed 14 October 2026 | 6.31 (0.8%) | 6.34 | 6.24 - 6.39 | 0.1763 times | Tue 13 October 2026 | 6.26 (-1.42%) | 6.48 | 6.17 - 6.48 | 0.2209 times | Mon 12 October 2026 | 6.35 (-0.47%) | 6.44 | 6.20 - 6.54 | 0.3597 times | Fri 09 October 2026 | 6.38 (-0.16%) | 6.37 | 6.10 - 6.66 | 0.492 times | Thu 08 October 2026 | 6.39 (-2.44%) | 6.78 | 6.30 - 6.78 | 2.2933 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 5.11 and 6.33
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.04 (-6.21%) | 6.50 | 5.39 - 6.61 | 1.5075 times | Fri 16 October 2026 | 6.44 (0.94%) | 6.44 | 6.17 - 6.54 | 0.3158 times | Fri 09 October 2026 | 6.38 (-1.85%) | 6.70 | 6.10 - 6.78 | 2.0102 times | Thu 01 October 2026 | 6.50 (-1.96%) | 6.42 | 6.22 - 6.85 | 0.4903 times | Fri 25 September 2026 | 6.63 (-6.88%) | 7.30 | 6.31 - 7.30 | 0.8194 times | Fri 18 September 2026 | 7.12 (0.85%) | 7.10 | 6.51 - 7.60 | 1.2989 times | Fri 11 September 2026 | 7.06 (-91.46%) | 6.61 | 6.61 - 7.71 | 3.0107 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0371 times | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 0.4266 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.0834 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.1127 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 4.99 and 6.45
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.04 (-9.58%) | 6.62 | 5.39 - 6.85 | 2.1838 times | Wed 30 September 2026 | 6.68 (-91.92%) | 6.61 | 6.22 - 7.71 | 3.0739 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0206 times | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.4344 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 0.8142 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.444 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2402 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1106 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2662 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.412 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.8835 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.38 |
| 35 day DMA | 13.23 |
| 50 day DMA | 32.88 |
| 100 day DMA | 53.33 |
| 150 day DMA | 70.99 |
| 200 day DMA | 91.16 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.09 | 6.18 |
| 12 day EMA | 6.58 | 6.68 | 6.82 |
| 20 day EMA | 9.39 | 9.74 | 10.14 |
| 35 day EMA | 21.99 | 22.93 | 23.93 |
| 50 day EMA | 34.53 | 35.69 | 36.9 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.17 | 6.25 |
| 12 day SMA | 6.26 | 6.3 | 6.34 |
| 20 day SMA | 6.38 | 6.42 | 6.47 |
| 35 day SMA | 13.23 | 15.31 | 17.33 |
| 50 day SMA | 32.88 | 34.45 | 36.07 |
| 100 day SMA | 53.33 | 54.15 | 54.99 |
| 150 day SMA | 70.99 | 71.81 | 72.61 |
| 200 day SMA | 91.16 | 92 | 92.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.