Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 71.59 and 73.55
| Daily Target 1 | 70.06 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 72.023333333333 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 73.98 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.25 (5.01%) | 71.50 | 70.93 - 72.89 | 0.6319 times | Mon 13 April 2026 | 68.80 (-1.11%) | 66.10 | 66.10 - 69.25 | 0.4073 times | Fri 10 April 2026 | 69.57 (5.52%) | 66.90 | 66.67 - 70.00 | 1.0519 times | Thu 09 April 2026 | 65.93 (0.52%) | 65.89 | 65.05 - 67.79 | 0.5079 times | Wed 08 April 2026 | 65.59 (5.82%) | 64.80 | 63.20 - 67.40 | 0.793 times | Tue 07 April 2026 | 61.98 (0.08%) | 62.70 | 61.12 - 62.80 | 0.5261 times | Mon 06 April 2026 | 61.93 (2.43%) | 60.50 | 60.50 - 62.39 | 0.4224 times | Thu 02 April 2026 | 60.46 (1.82%) | 58.50 | 56.18 - 61.50 | 0.7534 times | Wed 01 April 2026 | 59.38 (10.68%) | 54.95 | 54.88 - 59.75 | 0.8761 times | Mon 30 March 2026 | 53.65 (-10.24%) | 61.70 | 51.51 - 62.96 | 4.03 times | Fri 27 March 2026 | 59.77 (-12.45%) | 67.99 | 58.30 - 68.00 | 4.5568 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 69.18 and 75.97
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 70.413333333333 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.25 (3.85%) | 66.10 | 66.10 - 72.89 | 0.2515 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 0.7989 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.3696 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 1.8378 times | Fri 20 March 2026 | 73.08 (4.56%) | 70.00 | 66.56 - 79.19 | 1.6986 times | Fri 13 March 2026 | 69.89 (-3.16%) | 71.12 | 69.00 - 74.70 | 2.6711 times | Fri 06 March 2026 | 72.17 (-5.2%) | 70.00 | 70.00 - 75.00 | 0.5168 times | Fri 27 February 2026 | 76.13 (-11.28%) | 86.79 | 75.15 - 86.79 | 0.382 times | Fri 20 February 2026 | 85.81 (-4%) | 88.10 | 85.13 - 91.98 | 0.2245 times | Fri 13 February 2026 | 89.39 (-3.22%) | 93.00 | 88.50 - 97.82 | 0.2491 times | Fri 06 February 2026 | 92.36 (4.8%) | 88.13 | 84.31 - 96.75 | 0.4253 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 63.57 and 81.58
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 66.673333333333 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.25 (34.67%) | 54.95 | 54.88 - 72.89 | 0.2873 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.531 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2547 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.1775 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2823 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4368 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9367 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.3379 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.246 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5099 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.5077 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 63.97 |
| 20 day DMA | 65.79 |
| 35 day DMA | 70.45 |
| 50 day DMA | 76.63 |
| 100 day DMA | 96.98 |
| 150 day DMA | 116.58 |
| 200 day DMA | 121.66 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 66.77 | 65.75 |
| 12 day EMA | 66.67 | 65.66 | 65.09 |
| 20 day EMA | 67.56 | 67.07 | 66.89 |
| 35 day EMA | 71.89 | 71.87 | 72.05 |
| 50 day EMA | 77.16 | 77.36 | 77.71 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 66.37 | 65 |
| 12 day SMA | 63.97 | 63.57 | 63.38 |
| 20 day SMA | 65.79 | 65.76 | 65.96 |
| 35 day SMA | 70.45 | 70.94 | 71.57 |
| 50 day SMA | 76.63 | 77.02 | 77.5 |
| 100 day SMA | 96.98 | 97.62 | 98.32 |
| 150 day SMA | 116.58 | 116.99 | 117.41 |
| 200 day SMA | 121.66 | 121.99 | 122.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.