DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBCORP are 315.95 and 333.05 | Daily Target 1 | 302.57 | | Daily Target 2 | 312.23 | | Daily Target 3 | 319.66666666667 | | Daily Target 4 | 329.33 | | Daily Target 5 | 336.77 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
321.90 (2.71%) |
310.00 |
310.00 - 327.10 |
2.1785 times |
Mon 02 December 2024 |
313.40 (0.72%) |
315.75 |
306.85 - 315.80 |
0.7473 times |
Fri 29 November 2024 |
311.15 (0.79%) |
308.05 |
307.25 - 314.55 |
0.6525 times |
Thu 28 November 2024 |
308.70 (1.45%) |
304.30 |
303.00 - 310.20 |
0.7144 times |
Wed 27 November 2024 |
304.30 (1.11%) |
301.80 |
297.75 - 306.95 |
0.6243 times |
Tue 26 November 2024 |
300.95 (1.23%) |
297.00 |
296.95 - 303.30 |
0.776 times |
Mon 25 November 2024 |
297.30 (0.41%) |
298.10 |
295.10 - 303.90 |
1.4739 times |
Fri 22 November 2024 |
296.10 (1.44%) |
292.75 |
291.50 - 298.65 |
0.6859 times |
Thu 21 November 2024 |
291.90 (-1.42%) |
296.00 |
289.50 - 296.80 |
0.9663 times |
Tue 19 November 2024 |
296.10 (-0.54%) |
298.50 |
294.35 - 304.25 |
1.1808 times |
Mon 18 November 2024 |
297.70 (1.45%) |
293.45 |
291.10 - 301.45 |
0.8977 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBCORP are 314.38 and 334.63 | Weekly Target 1 | 298.37 | | Weekly Target 2 | 310.13 | | Weekly Target 3 | 318.61666666667 | | Weekly Target 4 | 330.38 | | Weekly Target 5 | 338.87 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
321.90 (3.45%) |
315.75 |
306.85 - 327.10 |
0.1119 times |
Fri 29 November 2024 |
311.15 (5.08%) |
298.10 |
295.10 - 314.55 |
0.1622 times |
Fri 22 November 2024 |
296.10 (0.9%) |
293.45 |
289.50 - 304.25 |
0.1427 times |
Thu 14 November 2024 |
293.45 (-6.07%) |
310.25 |
290.05 - 315.00 |
0.2213 times |
Fri 08 November 2024 |
312.40 (-3.67%) |
324.00 |
310.10 - 338.00 |
0.4511 times |
Fri 01 November 2024 |
324.30 (9.03%) |
293.10 |
286.00 - 329.00 |
0.5488 times |
Fri 25 October 2024 |
297.45 (-9.59%) |
333.25 |
295.10 - 340.00 |
0.7471 times |
Fri 18 October 2024 |
329.00 (-6.08%) |
352.00 |
304.00 - 352.40 |
1.9849 times |
Fri 11 October 2024 |
350.30 (8.37%) |
328.10 |
328.10 - 377.00 |
5.1903 times |
Fri 04 October 2024 |
323.25 (-4.19%) |
334.00 |
319.95 - 343.00 |
0.4396 times |
Fri 27 September 2024 |
337.40 (0.63%) |
335.90 |
332.60 - 379.50 |
1.369 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBCORP are 314.38 and 334.63 | Monthly Target 1 | 298.37 | | Monthly Target 2 | 310.13 | | Monthly Target 3 | 318.61666666667 | | Monthly Target 4 | 330.38 | | Monthly Target 5 | 338.87 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
321.90 (3.45%) |
315.75 |
306.85 - 327.10 |
0.0339 times |
Fri 29 November 2024 |
311.15 (-3.79%) |
323.40 |
289.50 - 338.00 |
0.3066 times |
Thu 31 October 2024 |
323.40 (-5.19%) |
336.00 |
286.00 - 377.00 |
2.6505 times |
Mon 30 September 2024 |
341.10 (1.71%) |
340.15 |
319.00 - 379.50 |
0.8958 times |
Fri 30 August 2024 |
335.35 (-5.15%) |
350.00 |
306.25 - 355.45 |
0.6783 times |
Wed 31 July 2024 |
353.55 (11.6%) |
327.00 |
321.20 - 403.90 |
1.6794 times |
Fri 28 June 2024 |
316.80 (4.74%) |
304.00 |
267.00 - 331.95 |
0.8751 times |
Fri 31 May 2024 |
302.45 (8.72%) |
264.70 |
261.00 - 313.00 |
0.6589 times |
Mon 12 February 2024 |
278.20 (-13.4%) |
322.65 |
275.85 - 332.00 |
0.4332 times |
Wed 31 January 2024 |
321.25 (20.18%) |
269.95 |
258.10 - 373.30 |
1.7883 times |
Fri 29 December 2023 |
267.30 (-1.49%) |
271.15 |
242.80 - 274.80 |
0.771 times |
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value | | 5 day DMA | 311.89 | | 12 day DMA | 302.75 | | 20 day DMA | 307.36 | | 35 day DMA | 311.77 | | 50 day DMA | 321.96 | | 100 day DMA | 332.34 | | 150 day DMA | 323.78 | | 200 day DMA | 313.59 | EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.81 | 308.27 | 305.7 | | 12 day EMA | 307.99 | 305.46 | 304.02 | | 20 day EMA | 308.6 | 307.2 | 306.55 | | 35 day EMA | 314.79 | 314.37 | 314.43 | | 50 day EMA | 322.2 | 322.21 | 322.57 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.89 | 307.7 | 304.48 | | 12 day SMA | 302.75 | 300.25 | 298.98 | | 20 day SMA | 307.36 | 307.48 | 307.98 | | 35 day SMA | 311.77 | 312.59 | 313.68 | | 50 day SMA | 321.96 | 322.29 | 322.61 | | 100 day SMA | 332.34 | 332.82 | 333.43 | | 150 day SMA | 323.78 | 323.8 | 323.87 | | 200 day SMA | 313.59 | 313.48 | 313.39 |
|
|
