Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 212.41 and 219.26
| Daily Target 1 | 207.09 |
| Daily Target 2 | 210.88 |
| Daily Target 3 | 213.94 |
| Daily Target 4 | 217.73 |
| Daily Target 5 | 220.79 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 214.67 (2.15%) | 212.00 | 210.15 - 217.00 | 0.6599 times | Thu 16 April 2026 | 210.15 (1.16%) | 209.00 | 206.81 - 214.63 | 2.4314 times | Wed 15 April 2026 | 207.73 (-0.56%) | 212.50 | 204.81 - 212.99 | 2.4255 times | Mon 13 April 2026 | 208.91 (-0.78%) | 206.10 | 205.57 - 211.00 | 0.5801 times | Fri 10 April 2026 | 210.55 (-0.75%) | 213.10 | 206.75 - 215.28 | 1.001 times | Thu 09 April 2026 | 212.15 (-0.03%) | 212.19 | 208.10 - 214.00 | 0.2493 times | Wed 08 April 2026 | 212.21 (2.79%) | 212.60 | 206.15 - 214.35 | 1.1771 times | Tue 07 April 2026 | 206.46 (3.43%) | 199.94 | 196.50 - 209.78 | 0.798 times | Mon 06 April 2026 | 199.61 (0.22%) | 196.00 | 193.05 - 200.55 | 0.3006 times | Thu 02 April 2026 | 199.18 (3.39%) | 193.00 | 188.72 - 199.50 | 0.3769 times | Wed 01 April 2026 | 192.64 (3.59%) | 185.96 | 185.96 - 198.50 | 0.6083 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 209.74 and 221.93
| Weekly Target 1 | 199.97 |
| Weekly Target 2 | 207.32 |
| Weekly Target 3 | 212.16 |
| Weekly Target 4 | 219.51 |
| Weekly Target 5 | 224.35 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 214.67 (1.96%) | 206.10 | 204.81 - 217.00 | 2.4028 times | Fri 10 April 2026 | 210.55 (5.71%) | 196.00 | 193.05 - 215.28 | 1.3896 times | Thu 02 April 2026 | 199.18 (2.29%) | 194.01 | 184.51 - 199.50 | 0.6654 times | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 1.3729 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 0.8031 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.6726 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.4247 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.4495 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.656 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.1634 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.5435 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 200.32 and 231.36
| Monthly Target 1 | 174.84 |
| Monthly Target 2 | 194.75 |
| Monthly Target 3 | 205.87666666667 |
| Monthly Target 4 | 225.79 |
| Monthly Target 5 | 236.92 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 214.67 (15.44%) | 185.96 | 185.96 - 217.00 | 0.7916 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.6722 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5325 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.93 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.7742 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.6031 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.3369 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.8548 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.6328 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.8718 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 2.0695 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 210.4 |
| 12 day DMA | 205.02 |
| 20 day DMA | 204.58 |
| 35 day DMA | 209.15 |
| 50 day DMA | 217.6 |
| 100 day DMA | 235.4 |
| 150 day DMA | 245.35 |
| 200 day DMA | 252.07 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.78 | 208.84 | 208.18 |
| 12 day EMA | 207.99 | 206.77 | 206.15 |
| 20 day EMA | 207.99 | 207.29 | 206.99 |
| 35 day EMA | 212.77 | 212.66 | 212.81 |
| 50 day EMA | 218.72 | 218.89 | 219.25 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.4 | 209.9 | 210.31 |
| 12 day SMA | 205.02 | 203.36 | 202.64 |
| 20 day SMA | 204.58 | 204.15 | 203.8 |
| 35 day SMA | 209.15 | 209.5 | 210.01 |
| 50 day SMA | 217.6 | 218.1 | 218.73 |
| 100 day SMA | 235.4 | 235.86 | 236.37 |
| 150 day SMA | 245.35 | 245.75 | 246.15 |
| 200 day SMA | 252.07 | 252.39 | 252.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.