Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 163.67 and 167.23
| Daily Target 1 | 162.93 |
| Daily Target 2 | 164.41 |
| Daily Target 3 | 166.48666666667 |
| Daily Target 4 | 167.97 |
| Daily Target 5 | 170.05 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 165.90 (-0.4%) | 167.01 | 165.00 - 168.56 | 0.675 times | Thu 15 October 2026 | 166.57 (-6.53%) | 178.50 | 165.00 - 178.50 | 5.5405 times | Wed 14 October 2026 | 178.21 (1.04%) | 176.25 | 175.21 - 179.16 | 0.2109 times | Tue 13 October 2026 | 176.38 (0.03%) | 174.20 | 174.00 - 178.50 | 0.2382 times | Mon 12 October 2026 | 176.33 (1.95%) | 171.50 | 171.49 - 177.70 | 0.4095 times | Fri 09 October 2026 | 172.95 (3.32%) | 169.00 | 167.40 - 174.00 | 0.4549 times | Thu 08 October 2026 | 167.39 (-2.14%) | 170.14 | 166.10 - 172.99 | 0.4217 times | Wed 07 October 2026 | 171.05 (-1.45%) | 172.52 | 170.06 - 175.70 | 0.6774 times | Tue 06 October 2026 | 173.57 (1.46%) | 172.95 | 170.56 - 175.08 | 0.5693 times | Mon 05 October 2026 | 171.08 (-0.83%) | 175.00 | 170.01 - 177.19 | 0.8025 times | Thu 01 October 2026 | 172.52 (-1.63%) | 175.38 | 169.81 - 178.70 | 0.7223 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 158.37 and 172.53
| Weekly Target 1 | 155.86 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 170.02 |
| Weekly Target 4 | 175.04 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 165.90 (-4.08%) | 171.50 | 165.00 - 179.16 | 2.3572 times | Fri 09 October 2026 | 172.95 (0.25%) | 175.00 | 166.10 - 177.19 | 0.9749 times | Thu 01 October 2026 | 172.52 (-5.06%) | 182.61 | 169.81 - 182.61 | 1.0425 times | Fri 25 September 2026 | 181.71 (-1.28%) | 184.00 | 178.10 - 186.99 | 0.6869 times | Fri 18 September 2026 | 184.06 (-3.53%) | 191.74 | 182.51 - 191.74 | 0.7656 times | Fri 11 September 2026 | 190.79 (-2.48%) | 196.90 | 188.10 - 197.82 | 0.7122 times | Fri 04 September 2026 | 195.65 (-3.42%) | 202.28 | 192.30 - 203.28 | 0.7986 times | Fri 28 August 2026 | 202.57 (-1.6%) | 205.60 | 201.92 - 209.53 | 0.6509 times | Fri 21 August 2026 | 205.86 (-2.66%) | 210.61 | 204.53 - 213.30 | 0.9803 times | Fri 14 August 2026 | 211.48 (0.51%) | 210.00 | 208.29 - 215.43 | 1.031 times | Fri 07 August 2026 | 210.41 (0.7%) | 210.00 | 207.85 - 213.80 | 1.3947 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 158.37 and 172.53
| Monthly Target 1 | 155.86 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 170.02 |
| Monthly Target 4 | 175.04 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 165.90 (-5.41%) | 175.38 | 165.00 - 179.16 | 0.3783 times | Wed 30 September 2026 | 175.38 (-11.96%) | 199.88 | 174.01 - 199.88 | 0.3824 times | Mon 31 August 2026 | 199.20 (-4.67%) | 210.00 | 198.17 - 215.43 | 0.4459 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 5.7455 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3383 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.0049 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.5908 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3508 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.2779 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4853 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.404 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 172.68 |
| 12 day DMA | 172.28 |
| 20 day DMA | 175.78 |
| 35 day DMA | 183.56 |
| 50 day DMA | 191.22 |
| 100 day DMA | 197.97 |
| 150 day DMA | 202.16 |
| 200 day DMA | 211.73 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.37 | 172.6 | 175.62 |
| 12 day EMA | 173.19 | 174.52 | 175.96 |
| 20 day EMA | 176.56 | 177.68 | 178.85 |
| 35 day EMA | 183.46 | 184.49 | 185.55 |
| 50 day EMA | 190.89 | 191.91 | 192.94 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.68 | 174.09 | 174.25 |
| 12 day SMA | 172.28 | 173.1 | 174.1 |
| 20 day SMA | 175.78 | 176.87 | 177.87 |
| 35 day SMA | 183.56 | 184.64 | 185.75 |
| 50 day SMA | 191.22 | 192.1 | 192.98 |
| 100 day SMA | 197.97 | 198.38 | 198.78 |
| 150 day SMA | 202.16 | 202.42 | 202.73 |
| 200 day SMA | 211.73 | 212.21 | 212.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.