DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBCORP are 265.33 and 270.23 | Daily Target 1 | 261.45 | | Daily Target 2 | 264.3 | | Daily Target 3 | 266.35 | | Daily Target 4 | 269.2 | | Daily Target 5 | 271.25 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.15 (1.33%) |
264.20 |
263.50 - 268.40 |
0.5427 times |
Thu 28 August 2025 |
263.65 (-1.05%) |
266.45 |
259.15 - 269.70 |
1.9742 times |
Tue 26 August 2025 |
266.45 (0.11%) |
266.15 |
264.35 - 268.65 |
1.1462 times |
Mon 25 August 2025 |
266.15 (0.36%) |
266.00 |
265.05 - 269.00 |
0.8065 times |
Fri 22 August 2025 |
265.20 (-1.03%) |
266.80 |
263.25 - 269.65 |
0.8242 times |
Thu 21 August 2025 |
267.95 (0.41%) |
269.70 |
266.80 - 270.35 |
0.3326 times |
Wed 20 August 2025 |
266.85 (-0.19%) |
266.15 |
266.00 - 272.05 |
0.8451 times |
Tue 19 August 2025 |
267.35 (-0.04%) |
268.45 |
266.50 - 269.50 |
0.5634 times |
Mon 18 August 2025 |
267.45 (-0.17%) |
271.35 |
266.00 - 271.75 |
1.0274 times |
Thu 14 August 2025 |
267.90 (-1.69%) |
272.00 |
265.45 - 272.60 |
1.9376 times |
Wed 13 August 2025 |
272.50 (0.5%) |
273.40 |
271.15 - 274.50 |
0.5748 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBCORP are 263.15 and 273.7 | Weekly Target 1 | 254.78 | | Weekly Target 2 | 260.97 | | Weekly Target 3 | 265.33333333333 | | Weekly Target 4 | 271.52 | | Weekly Target 5 | 275.88 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.15 (0.74%) |
266.00 |
259.15 - 269.70 |
0.5444 times |
Fri 22 August 2025 |
265.20 (-1.01%) |
271.35 |
263.25 - 272.05 |
0.4376 times |
Thu 14 August 2025 |
267.90 (-0.61%) |
269.55 |
265.45 - 276.20 |
0.5017 times |
Fri 08 August 2025 |
269.55 (1.26%) |
266.50 |
265.00 - 274.75 |
0.6038 times |
Fri 01 August 2025 |
266.20 (-4.43%) |
278.00 |
260.10 - 279.70 |
1.0499 times |
Fri 25 July 2025 |
278.55 (-0.62%) |
280.30 |
275.95 - 287.00 |
1.1386 times |
Fri 18 July 2025 |
280.30 (3.99%) |
268.80 |
261.10 - 286.60 |
2.4156 times |
Fri 11 July 2025 |
269.55 (-2.65%) |
277.00 |
261.00 - 286.50 |
1.0573 times |
Fri 04 July 2025 |
276.90 (1.15%) |
275.50 |
263.95 - 291.85 |
1.3637 times |
Fri 27 June 2025 |
273.75 (1.41%) |
269.00 |
267.60 - 279.00 |
0.8874 times |
Fri 20 June 2025 |
269.95 (-2%) |
276.10 |
263.95 - 277.35 |
0.7621 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBCORP are 254.63 and 271.68 | Monthly Target 1 | 250.45 | | Monthly Target 2 | 258.8 | | Monthly Target 3 | 267.5 | | Monthly Target 4 | 275.85 | | Monthly Target 5 | 284.55 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
267.15 (-0.96%) |
270.00 |
259.15 - 276.20 |
0.3886 times |
Thu 31 July 2025 |
269.75 (-5.23%) |
286.45 |
260.10 - 291.85 |
1.1493 times |
Mon 30 June 2025 |
284.65 (13.45%) |
250.10 |
247.55 - 287.20 |
1.2707 times |
Fri 30 May 2025 |
250.91 (2.92%) |
243.00 |
212.06 - 255.13 |
1.0323 times |
Wed 30 April 2025 |
243.80 (5.36%) |
231.40 |
210.15 - 261.79 |
0.7795 times |
Fri 28 March 2025 |
231.40 (14.07%) |
204.80 |
197.80 - 244.40 |
1.0251 times |
Fri 28 February 2025 |
202.85 (-22.69%) |
266.60 |
189.05 - 273.50 |
2.7966 times |
Fri 31 January 2025 |
262.40 (-13.16%) |
306.70 |
245.25 - 312.50 |
0.5845 times |
Tue 31 December 2024 |
302.15 (-2.89%) |
315.75 |
296.00 - 343.75 |
0.4763 times |
Fri 29 November 2024 |
311.15 (-3.79%) |
323.40 |
289.50 - 338.00 |
0.4971 times |
Thu 31 October 2024 |
323.40 (-5.19%) |
336.00 |
286.00 - 377.00 |
4.2983 times |
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value | | 5 day DMA | 265.72 | | 12 day DMA | 267.48 | | 20 day DMA | 268.69 | | 35 day DMA | 271.89 | | 50 day DMA | 272.49 | | 100 day DMA | 259.75 | | 150 day DMA | 250.64 | | 200 day DMA | 263.96 | EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.16 | 265.66 | 266.67 | | 12 day EMA | 267.36 | 267.4 | 268.08 | | 20 day EMA | 268.71 | 268.87 | 269.42 | | 35 day EMA | 270.18 | 270.36 | 270.75 | | 50 day EMA | 271.8 | 271.99 | 272.33 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.72 | 265.88 | 266.52 | | 12 day SMA | 267.48 | 267.87 | 268.36 | | 20 day SMA | 268.69 | 268.72 | 269.04 | | 35 day SMA | 271.89 | 271.86 | 272.15 | | 50 day SMA | 272.49 | 272.52 | 272.67 | | 100 day SMA | 259.75 | 259.45 | 259.17 | | 150 day SMA | 250.64 | 250.7 | 250.76 | | 200 day SMA | 263.96 | 264.24 | 264.56 |
|
|
