DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBCORP are 259.73 and 269.73 | Daily Target 1 | 257.82 | | Daily Target 2 | 261.63 | | Daily Target 3 | 267.81666666667 | | Daily Target 4 | 271.63 | | Daily Target 5 | 277.82 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
265.45 (-2.35%) |
274.00 |
264.00 - 274.00 |
0.9807 times |
Wed 02 July 2025 |
271.85 (-2.95%) |
280.00 |
270.40 - 281.15 |
0.9713 times |
Tue 01 July 2025 |
280.10 (-1.6%) |
286.45 |
277.25 - 291.85 |
1.4131 times |
Mon 30 June 2025 |
284.65 (3.98%) |
275.50 |
275.45 - 287.20 |
1.8769 times |
Fri 27 June 2025 |
273.75 (0.31%) |
272.25 |
272.10 - 275.35 |
0.4239 times |
Thu 26 June 2025 |
272.90 (-1.75%) |
277.70 |
272.20 - 279.00 |
0.6096 times |
Wed 25 June 2025 |
277.75 (1.98%) |
274.40 |
270.85 - 278.90 |
1.4738 times |
Tue 24 June 2025 |
272.35 (0.33%) |
275.55 |
270.00 - 275.75 |
0.6275 times |
Mon 23 June 2025 |
271.45 (0.56%) |
269.00 |
267.60 - 275.00 |
0.9459 times |
Fri 20 June 2025 |
269.95 (0.02%) |
271.10 |
267.55 - 273.65 |
0.6774 times |
Thu 19 June 2025 |
269.90 (0.58%) |
266.80 |
263.95 - 272.70 |
0.7387 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBCORP are 250.8 and 278.65 | Weekly Target 1 | 245.92 | | Weekly Target 2 | 255.68 | | Weekly Target 3 | 273.76666666667 | | Weekly Target 4 | 283.53 | | Weekly Target 5 | 301.62 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
265.45 (-3.03%) |
275.50 |
264.00 - 291.85 |
0.7953 times |
Fri 27 June 2025 |
273.75 (1.41%) |
269.00 |
267.60 - 279.00 |
0.6191 times |
Fri 20 June 2025 |
269.95 (-2%) |
276.10 |
263.95 - 277.35 |
0.5317 times |
Fri 13 June 2025 |
275.45 (3.01%) |
267.45 |
265.95 - 284.40 |
1.1423 times |
Fri 06 June 2025 |
267.40 (6.57%) |
250.10 |
247.55 - 277.00 |
2.4396 times |
Fri 30 May 2025 |
250.91 (4.22%) |
241.95 |
241.56 - 255.13 |
0.6991 times |
Fri 23 May 2025 |
240.75 (1.97%) |
235.10 |
233.20 - 242.96 |
0.7186 times |
Fri 16 May 2025 |
236.09 (5.16%) |
227.60 |
222.01 - 238.19 |
0.996 times |
Fri 09 May 2025 |
224.50 (-7.88%) |
247.34 |
212.06 - 250.99 |
1.6104 times |
Fri 02 May 2025 |
243.71 (-0.55%) |
246.30 |
241.00 - 258.00 |
0.4478 times |
Fri 25 April 2025 |
245.06 (0.02%) |
249.00 |
242.00 - 261.79 |
1.206 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBCORP are 250.8 and 278.65 | Monthly Target 1 | 245.92 | | Monthly Target 2 | 255.68 | | Monthly Target 3 | 273.76666666667 | | Monthly Target 4 | 283.53 | | Monthly Target 5 | 301.62 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
265.45 (-6.75%) |
286.45 |
264.00 - 291.85 |
0.1003 times |
Mon 30 June 2025 |
284.65 (13.45%) |
250.10 |
247.55 - 287.20 |
0.9858 times |
Fri 30 May 2025 |
250.91 (2.92%) |
243.00 |
212.06 - 255.13 |
0.8009 times |
Wed 30 April 2025 |
243.80 (5.36%) |
231.40 |
210.15 - 261.79 |
0.6048 times |
Fri 28 March 2025 |
231.40 (14.07%) |
204.80 |
197.80 - 244.40 |
0.7953 times |
Fri 28 February 2025 |
202.85 (-22.69%) |
266.60 |
189.05 - 273.50 |
2.1696 times |
Fri 31 January 2025 |
262.40 (-13.16%) |
306.70 |
245.25 - 312.50 |
0.4534 times |
Tue 31 December 2024 |
302.15 (-2.89%) |
315.75 |
296.00 - 343.75 |
0.3695 times |
Fri 29 November 2024 |
311.15 (-3.79%) |
323.40 |
289.50 - 338.00 |
0.3857 times |
Thu 31 October 2024 |
323.40 (-5.19%) |
336.00 |
286.00 - 377.00 |
3.3347 times |
Mon 30 September 2024 |
341.10 (1.71%) |
340.15 |
319.00 - 379.50 |
1.127 times |
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value | | 5 day DMA | 275.16 | | 12 day DMA | 273.2 | | 20 day DMA | 272.55 | | 35 day DMA | 261.87 | | 50 day DMA | 254.75 | | 100 day DMA | 241.07 | | 150 day DMA | 259.18 | | 200 day DMA | 275.66 | EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.51 | 276.04 | 278.13 | | 12 day EMA | 272.65 | 273.96 | 274.34 | | 20 day EMA | 269.96 | 270.43 | 270.28 | | 35 day EMA | 263.62 | 263.51 | 263.02 | | 50 day EMA | 256.19 | 255.81 | 255.16 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.16 | 276.65 | 277.83 | | 12 day SMA | 273.2 | 273.68 | 273.51 | | 20 day SMA | 272.55 | 272.79 | 272.43 | | 35 day SMA | 261.87 | 260.94 | 259.83 | | 50 day SMA | 254.75 | 254.45 | 254.05 | | 100 day SMA | 241.07 | 241.04 | 240.97 | | 150 day SMA | 259.18 | 259.39 | 259.55 | | 200 day SMA | 275.66 | 276 | 276.35 |
|
|
