DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBCORP are 254.3 and 261.15 | Daily Target 1 | 252.8 | | Daily Target 2 | 255.8 | | Daily Target 3 | 259.65 | | Daily Target 4 | 262.65 | | Daily Target 5 | 266.5 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
258.80 (-0.61%) |
259.80 |
256.65 - 263.50 |
0.4584 times |
Thu 18 December 2025 |
260.40 (1.68%) |
253.10 |
253.10 - 262.00 |
0.781 times |
Wed 17 December 2025 |
256.10 (0.14%) |
255.75 |
252.85 - 259.00 |
1.1228 times |
Tue 16 December 2025 |
255.75 (-0.2%) |
255.00 |
247.45 - 258.30 |
0.595 times |
Mon 15 December 2025 |
256.25 (5.84%) |
242.10 |
240.50 - 262.50 |
3.212 times |
Sat 13 December 2025 |
242.10 (0%) |
244.35 |
240.00 - 247.15 |
0.5606 times |
Fri 12 December 2025 |
242.10 (-1.28%) |
244.35 |
240.00 - 247.15 |
0.5606 times |
Thu 11 December 2025 |
245.25 (-2.41%) |
248.00 |
244.15 - 254.95 |
0.5597 times |
Wed 10 December 2025 |
251.30 (2.8%) |
244.00 |
244.00 - 254.40 |
0.4803 times |
Tue 09 December 2025 |
244.45 (1.26%) |
241.40 |
233.20 - 248.00 |
1.6695 times |
Mon 08 December 2025 |
241.40 (-4.96%) |
256.00 |
240.55 - 256.00 |
0.7151 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBCORP are 249.65 and 272.65 | Weekly Target 1 | 231.27 | | Weekly Target 2 | 245.03 | | Weekly Target 3 | 254.26666666667 | | Weekly Target 4 | 268.03 | | Weekly Target 5 | 277.27 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
258.80 (6.9%) |
242.10 |
240.50 - 263.50 |
0.8624 times |
Sat 13 December 2025 |
242.10 (-4.69%) |
256.00 |
233.20 - 256.00 |
0.6355 times |
Fri 05 December 2025 |
254.00 (-1.82%) |
258.95 |
253.10 - 262.00 |
0.2592 times |
Fri 28 November 2025 |
258.70 (0.72%) |
256.80 |
253.00 - 262.40 |
0.3994 times |
Fri 21 November 2025 |
256.85 (-1.1%) |
258.10 |
255.00 - 269.75 |
0.5447 times |
Fri 14 November 2025 |
259.70 (0.64%) |
254.60 |
254.60 - 264.00 |
0.4289 times |
Fri 07 November 2025 |
258.05 (-3.53%) |
267.95 |
257.15 - 272.00 |
0.4182 times |
Fri 31 October 2025 |
267.50 (3.32%) |
257.90 |
255.50 - 280.55 |
2.1766 times |
Fri 24 October 2025 |
258.90 (6.41%) |
244.55 |
242.80 - 264.70 |
0.8696 times |
Fri 17 October 2025 |
243.30 (-8.88%) |
267.00 |
228.00 - 269.00 |
3.4056 times |
Fri 10 October 2025 |
267.00 (-0.34%) |
270.90 |
253.95 - 271.00 |
0.3726 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBCORP are 230.85 and 261.15 | Monthly Target 1 | 221.53 | | Monthly Target 2 | 240.17 | | Monthly Target 3 | 251.83333333333 | | Monthly Target 4 | 270.47 | | Monthly Target 5 | 282.13 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
258.80 (0.04%) |
258.95 |
233.20 - 263.50 |
0.4357 times |
Fri 28 November 2025 |
258.70 (-3.29%) |
267.95 |
253.00 - 272.00 |
0.4441 times |
Fri 31 October 2025 |
267.50 (-0.65%) |
269.25 |
228.00 - 280.55 |
1.7207 times |
Tue 30 September 2025 |
269.25 (0.79%) |
267.70 |
260.50 - 287.90 |
0.6294 times |
Fri 29 August 2025 |
267.15 (-0.96%) |
270.00 |
259.15 - 276.20 |
0.466 times |
Thu 31 July 2025 |
269.75 (-5.23%) |
286.45 |
260.10 - 291.85 |
1.3783 times |
Mon 30 June 2025 |
284.65 (13.45%) |
250.10 |
247.55 - 287.20 |
1.5238 times |
Fri 30 May 2025 |
250.91 (2.92%) |
243.00 |
212.06 - 255.13 |
1.238 times |
Wed 30 April 2025 |
243.80 (5.36%) |
231.40 |
210.15 - 261.79 |
0.9348 times |
Fri 28 March 2025 |
231.40 (14.07%) |
204.80 |
197.80 - 244.40 |
1.2293 times |
Fri 28 February 2025 |
202.85 (-22.69%) |
266.60 |
189.05 - 273.50 |
3.3537 times |
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value | | 5 day DMA | 257.46 | | 12 day DMA | 250.66 | | 20 day DMA | 253.85 | | 35 day DMA | 256.71 | | 50 day DMA | 256.97 | | 100 day DMA | 263.74 | | 150 day DMA | 265.13 | | 200 day DMA | 257.06 | EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.45 | 255.27 | 252.71 | | 12 day EMA | 254.09 | 253.23 | 251.93 | | 20 day EMA | 254.32 | 253.85 | 253.16 | | 35 day EMA | 255.52 | 255.33 | 255.03 | | 50 day EMA | 257.72 | 257.68 | 257.57 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.46 | 254.12 | 250.46 | | 12 day SMA | 250.66 | 250.41 | 250.24 | | 20 day SMA | 253.85 | 253.78 | 253.6 | | 35 day SMA | 256.71 | 256.96 | 257.17 | | 50 day SMA | 256.97 | 257.09 | 257.11 | | 100 day SMA | 263.74 | 263.88 | 264.06 | | 150 day SMA | 265.13 | 264.98 | 264.82 | | 200 day SMA | 257.06 | 256.78 | 256.57 |
|
|
