Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 204.55 and 208.7
| Daily Target 1 | 201.54 |
| Daily Target 2 | 203.4 |
| Daily Target 3 | 205.69333333333 |
| Daily Target 4 | 207.55 |
| Daily Target 5 | 209.84 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 205.25 (0.27%) | 204.05 | 203.84 - 207.99 | 0.7285 times | Mon 01 June 2026 | 204.69 (-0.36%) | 207.99 | 202.25 - 207.99 | 1.6793 times | Fri 29 May 2026 | 205.42 (-0.97%) | 207.00 | 205.00 - 209.83 | 1.1647 times | Wed 27 May 2026 | 207.43 (-0.2%) | 207.84 | 207.00 - 210.35 | 0.8173 times | Tue 26 May 2026 | 207.84 (0.47%) | 206.50 | 206.40 - 210.80 | 1.183 times | Mon 25 May 2026 | 206.87 (0.36%) | 208.90 | 206.00 - 209.28 | 0.8607 times | Fri 22 May 2026 | 206.13 (-1.26%) | 208.14 | 205.01 - 209.80 | 1.0289 times | Thu 21 May 2026 | 208.76 (1%) | 209.44 | 206.21 - 209.89 | 1.0975 times | Wed 20 May 2026 | 206.70 (-0.33%) | 207.05 | 204.43 - 208.00 | 0.5902 times | Tue 19 May 2026 | 207.39 (-0.92%) | 209.75 | 206.12 - 209.92 | 0.8499 times | Mon 18 May 2026 | 209.32 (0.28%) | 206.00 | 202.60 - 210.40 | 2.0468 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 200.88 and 206.62
| Weekly Target 1 | 199.42 |
| Weekly Target 2 | 202.34 |
| Weekly Target 3 | 205.16333333333 |
| Weekly Target 4 | 208.08 |
| Weekly Target 5 | 210.9 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 205.25 (-0.08%) | 207.99 | 202.25 - 207.99 | 0.1647 times | Fri 29 May 2026 | 205.42 (-0.34%) | 208.90 | 205.00 - 210.80 | 0.2753 times | Fri 22 May 2026 | 206.13 (-1.25%) | 206.00 | 202.60 - 210.40 | 0.3839 times | Fri 15 May 2026 | 208.73 (-9.82%) | 229.51 | 204.59 - 245.00 | 4.8688 times | Fri 08 May 2026 | 231.47 (6.86%) | 218.90 | 216.63 - 237.00 | 0.5614 times | Thu 30 April 2026 | 216.62 (0.51%) | 215.00 | 214.16 - 227.99 | 0.4835 times | Fri 24 April 2026 | 215.52 (0.4%) | 214.67 | 210.00 - 219.90 | 0.5937 times | Fri 17 April 2026 | 214.67 (1.96%) | 206.10 | 204.81 - 217.00 | 1.4385 times | Fri 10 April 2026 | 210.55 (5.71%) | 196.00 | 193.05 - 215.28 | 0.832 times | Thu 02 April 2026 | 199.18 (2.29%) | 194.01 | 184.51 - 199.50 | 0.3983 times | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 0.8219 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 200.88 and 206.62
| Monthly Target 1 | 199.42 |
| Monthly Target 2 | 202.34 |
| Monthly Target 3 | 205.16333333333 |
| Monthly Target 4 | 208.08 |
| Monthly Target 5 | 210.9 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 205.25 (-0.08%) | 207.99 | 202.25 - 207.99 | 0.0531 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.9623 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 1.1537 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.685 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.5426 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.9476 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.7889 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.6146 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.3812 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.871 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.6448 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 206.13 |
| 12 day DMA | 207.04 |
| 20 day DMA | 212.91 |
| 35 day DMA | 213.72 |
| 50 day DMA | 210.39 |
| 100 day DMA | 222.73 |
| 150 day DMA | 234.67 |
| 200 day DMA | 243.01 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.86 | 206.16 | 206.89 |
| 12 day EMA | 208.03 | 208.54 | 209.24 |
| 20 day EMA | 209.84 | 210.32 | 210.91 |
| 35 day EMA | 209.98 | 210.26 | 210.59 |
| 50 day EMA | 209.72 | 209.9 | 210.11 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.13 | 206.45 | 206.74 |
| 12 day SMA | 207.04 | 207.24 | 207.67 |
| 20 day SMA | 212.91 | 213.73 | 214.33 |
| 35 day SMA | 213.72 | 213.91 | 214.13 |
| 50 day SMA | 210.39 | 210.41 | 210.38 |
| 100 day SMA | 222.73 | 223.28 | 223.86 |
| 150 day SMA | 234.67 | 234.95 | 235.21 |
| 200 day SMA | 243.01 | 243.35 | 243.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.