Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 209.76 and 219.49
| Daily Target 1 | 202.02 |
| Daily Target 2 | 207.76 |
| Daily Target 3 | 211.75333333333 |
| Daily Target 4 | 217.49 |
| Daily Target 5 | 221.48 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 213.49 (1.37%) | 209.97 | 206.02 - 215.75 | 0.2252 times | Thu 16 July 2026 | 210.61 (1.03%) | 209.90 | 207.34 - 224.20 | 2.0873 times | Wed 15 July 2026 | 208.47 (1.16%) | 208.00 | 205.50 - 211.90 | 0.1203 times | Tue 14 July 2026 | 206.07 (1.82%) | 203.00 | 200.38 - 210.00 | 0.1588 times | Mon 13 July 2026 | 202.39 (-0.56%) | 202.10 | 196.25 - 203.91 | 0.0713 times | Fri 10 July 2026 | 203.54 (1.05%) | 204.00 | 200.62 - 209.88 | 0.5523 times | Thu 09 July 2026 | 201.43 (1.96%) | 197.56 | 197.10 - 227.95 | 6.6999 times | Wed 08 July 2026 | 197.56 (-0.61%) | 197.89 | 195.61 - 202.50 | 0.041 times | Tue 07 July 2026 | 198.77 (0.5%) | 198.77 | 196.20 - 199.90 | 0.0224 times | Mon 06 July 2026 | 197.79 (1.91%) | 195.00 | 195.00 - 198.75 | 0.0215 times | Fri 03 July 2026 | 194.09 (-3.37%) | 202.33 | 193.85 - 202.33 | 0.0761 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 204.87 and 232.82
| Weekly Target 1 | 183.36 |
| Weekly Target 2 | 198.43 |
| Weekly Target 3 | 211.31333333333 |
| Weekly Target 4 | 226.38 |
| Weekly Target 5 | 239.26 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 213.49 (4.89%) | 202.10 | 196.25 - 224.20 | 2.1108 times | Fri 10 July 2026 | 203.54 (4.87%) | 195.00 | 195.00 - 227.95 | 5.8158 times | Fri 03 July 2026 | 194.09 (-2.74%) | 197.55 | 188.11 - 202.33 | 0.2238 times | Thu 25 June 2026 | 199.55 (-2.27%) | 205.00 | 198.60 - 206.00 | 0.1447 times | Fri 19 June 2026 | 204.19 (0.76%) | 204.99 | 203.05 - 209.59 | 0.1027 times | Fri 12 June 2026 | 202.64 (0.42%) | 201.80 | 199.01 - 204.80 | 0.0651 times | Fri 05 June 2026 | 201.80 (-1.76%) | 207.99 | 201.00 - 208.48 | 0.1222 times | Fri 29 May 2026 | 205.42 (-0.34%) | 208.90 | 205.00 - 210.80 | 0.0705 times | Fri 22 May 2026 | 206.13 (-1.25%) | 206.00 | 202.60 - 210.40 | 0.0983 times | Fri 15 May 2026 | 208.73 (-9.82%) | 229.51 | 204.59 - 245.00 | 1.2462 times | Fri 08 May 2026 | 231.47 (6.86%) | 218.90 | 216.63 - 237.00 | 0.1437 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 202.55 and 238.9
| Monthly Target 1 | 174.66 |
| Monthly Target 2 | 194.08 |
| Monthly Target 3 | 211.01333333333 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 247.36 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 213.49 (11.92%) | 191.71 | 191.60 - 227.95 | 5.1035 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3322 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 0.9869 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.5802 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3445 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.2729 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4766 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.3967 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.3091 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.1975 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.438 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 208.21 |
| 12 day DMA | 202.92 |
| 20 day DMA | 201.05 |
| 35 day DMA | 202.3 |
| 50 day DMA | 205.55 |
| 100 day DMA | 209.03 |
| 150 day DMA | 222.24 |
| 200 day DMA | 231.8 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.92 | 206.63 | 204.64 |
| 12 day EMA | 204.93 | 203.37 | 202.05 |
| 20 day EMA | 203.72 | 202.69 | 201.86 |
| 35 day EMA | 204.77 | 204.26 | 203.89 |
| 50 day EMA | 207.05 | 206.79 | 206.63 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.21 | 206.22 | 204.38 |
| 12 day SMA | 202.92 | 201.41 | 199.75 |
| 20 day SMA | 201.05 | 200.65 | 200.33 |
| 35 day SMA | 202.3 | 202.13 | 202.05 |
| 50 day SMA | 205.55 | 205.79 | 205.98 |
| 100 day SMA | 209.03 | 209.27 | 209.51 |
| 150 day SMA | 222.24 | 222.51 | 222.81 |
| 200 day SMA | 231.8 | 232.1 | 232.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.