DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBCORP are 264.93 and 272.83 | Daily Target 1 | 259.38 | | Daily Target 2 | 262.57 | | Daily Target 3 | 267.28333333333 | | Daily Target 4 | 270.47 | | Daily Target 5 | 275.18 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
265.75 (0.97%) |
264.70 |
264.10 - 272.00 |
0.5098 times |
Mon 03 November 2025 |
263.20 (-1.61%) |
267.95 |
261.50 - 268.45 |
0.331 times |
Fri 31 October 2025 |
267.50 (-0.15%) |
267.50 |
266.55 - 270.30 |
0.2931 times |
Thu 30 October 2025 |
267.90 (0.88%) |
266.90 |
264.90 - 275.00 |
0.9823 times |
Wed 29 October 2025 |
265.55 (1.94%) |
260.50 |
258.10 - 266.85 |
1.073 times |
Tue 28 October 2025 |
260.50 (-3.38%) |
266.10 |
256.55 - 267.00 |
1.9582 times |
Mon 27 October 2025 |
269.60 (4.13%) |
257.90 |
255.50 - 280.55 |
2.6971 times |
Fri 24 October 2025 |
258.90 (0.47%) |
257.70 |
253.35 - 260.80 |
0.6055 times |
Thu 23 October 2025 |
257.70 (2.71%) |
251.90 |
251.90 - 264.70 |
1.1646 times |
Tue 21 October 2025 |
250.90 (1.25%) |
248.70 |
246.30 - 252.00 |
0.3853 times |
Mon 20 October 2025 |
247.80 (1.85%) |
244.55 |
242.80 - 249.00 |
0.6427 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBCORP are 258.38 and 268.88 | Weekly Target 1 | 255.92 | | Weekly Target 2 | 260.83 | | Weekly Target 3 | 266.41666666667 | | Weekly Target 4 | 271.33 | | Weekly Target 5 | 276.92 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
265.75 (-0.65%) |
267.95 |
261.50 - 272.00 |
0.2683 times |
Fri 31 October 2025 |
267.50 (3.32%) |
257.90 |
255.50 - 280.55 |
2.2347 times |
Fri 24 October 2025 |
258.90 (6.41%) |
244.55 |
242.80 - 264.70 |
0.8928 times |
Fri 17 October 2025 |
243.30 (-8.88%) |
267.00 |
228.00 - 269.00 |
3.4965 times |
Fri 10 October 2025 |
267.00 (-0.34%) |
270.90 |
253.95 - 271.00 |
0.3825 times |
Fri 03 October 2025 |
267.90 (0.85%) |
266.80 |
264.20 - 273.70 |
0.3482 times |
Fri 26 September 2025 |
265.65 (-4.18%) |
278.60 |
260.50 - 278.70 |
0.5662 times |
Fri 19 September 2025 |
277.25 (-2.29%) |
282.85 |
275.40 - 286.00 |
0.3585 times |
Fri 12 September 2025 |
283.75 (3.39%) |
276.00 |
267.00 - 287.90 |
1.0325 times |
Fri 05 September 2025 |
274.45 (2.73%) |
267.70 |
265.00 - 279.35 |
0.4198 times |
Fri 29 August 2025 |
267.15 (0.74%) |
266.00 |
259.15 - 269.70 |
0.4777 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBCORP are 258.38 and 268.88 | Monthly Target 1 | 255.92 | | Monthly Target 2 | 260.83 | | Monthly Target 3 | 266.41666666667 | | Monthly Target 4 | 271.33 | | Monthly Target 5 | 276.92 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
265.75 (-0.65%) |
267.95 |
261.50 - 272.00 |
0.0517 times |
Fri 31 October 2025 |
267.50 (-0.65%) |
269.25 |
228.00 - 280.55 |
1.3723 times |
Tue 30 September 2025 |
269.25 (0.79%) |
267.70 |
260.50 - 287.90 |
0.502 times |
Fri 29 August 2025 |
267.15 (-0.96%) |
270.00 |
259.15 - 276.20 |
0.3716 times |
Thu 31 July 2025 |
269.75 (-5.23%) |
286.45 |
260.10 - 291.85 |
1.0992 times |
Mon 30 June 2025 |
284.65 (13.45%) |
250.10 |
247.55 - 287.20 |
1.2153 times |
Fri 30 May 2025 |
250.91 (2.92%) |
243.00 |
212.06 - 255.13 |
0.9873 times |
Wed 30 April 2025 |
243.80 (5.36%) |
231.40 |
210.15 - 261.79 |
0.7455 times |
Fri 28 March 2025 |
231.40 (14.07%) |
204.80 |
197.80 - 244.40 |
0.9804 times |
Fri 28 February 2025 |
202.85 (-22.69%) |
266.60 |
189.05 - 273.50 |
2.6747 times |
Fri 31 January 2025 |
262.40 (-13.16%) |
306.70 |
245.25 - 312.50 |
0.559 times |
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value | | 5 day DMA | 265.98 | | 12 day DMA | 259.88 | | 20 day DMA | 259.34 | | 35 day DMA | 264.96 | | 50 day DMA | 266.71 | | 100 day DMA | 269.92 | | 150 day DMA | 261.05 | | 200 day DMA | 254.77 | EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.86 | 264.41 | 265.01 | | 12 day EMA | 262.52 | 261.93 | 261.7 | | 20 day EMA | 262.19 | 261.82 | 261.68 | | 35 day EMA | 263.6 | 263.47 | 263.49 | | 50 day EMA | 266.7 | 266.74 | 266.88 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.98 | 264.93 | 266.21 | | 12 day SMA | 259.88 | 257.91 | 255.93 | | 20 day SMA | 259.34 | 259.32 | 259.56 | | 35 day SMA | 264.96 | 265.47 | 265.96 | | 50 day SMA | 266.71 | 266.75 | 266.83 | | 100 day SMA | 269.92 | 270 | 270.07 | | 150 day SMA | 261.05 | 260.78 | 260.57 | | 200 day SMA | 254.77 | 254.8 | 254.9 |
|
|
