Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 196.13 and 201.24
| Daily Target 1 | 195.11 |
| Daily Target 2 | 197.15 |
| Daily Target 3 | 200.21666666667 |
| Daily Target 4 | 202.26 |
| Daily Target 5 | 205.33 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 199.20 (-1.66%) | 202.28 | 198.17 - 203.28 | 0.9017 times | Fri 28 August 2026 | 202.57 (-1.27%) | 206.00 | 201.92 - 206.00 | 0.5705 times | Thu 27 August 2026 | 205.17 (0.72%) | 204.92 | 202.21 - 205.92 | 0.5591 times | Wed 26 August 2026 | 203.71 (-0.84%) | 205.99 | 202.30 - 206.61 | 0.8974 times | Tue 25 August 2026 | 205.43 (-0.66%) | 208.33 | 204.00 - 208.33 | 0.9893 times | Mon 24 August 2026 | 206.80 (0.46%) | 205.60 | 205.05 - 209.53 | 0.7961 times | Fri 21 August 2026 | 205.86 (-0.22%) | 206.31 | 204.53 - 208.00 | 1.5517 times | Thu 20 August 2026 | 206.31 (-0.54%) | 208.10 | 205.65 - 210.78 | 2.0221 times | Wed 19 August 2026 | 207.42 (-1.16%) | 209.85 | 206.51 - 212.50 | 0.9681 times | Tue 18 August 2026 | 209.85 (-1.07%) | 212.98 | 209.37 - 212.98 | 0.7439 times | Mon 17 August 2026 | 212.13 (0.31%) | 210.61 | 210.61 - 213.30 | 0.4556 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 196.13 and 201.24
| Weekly Target 1 | 195.11 |
| Weekly Target 2 | 197.15 |
| Weekly Target 3 | 200.21666666667 |
| Weekly Target 4 | 202.26 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 199.20 (-1.66%) | 202.28 | 198.17 - 203.28 | 0.0261 times | Fri 28 August 2026 | 202.57 (-1.6%) | 205.60 | 201.92 - 209.53 | 0.1103 times | Fri 21 August 2026 | 205.86 (-2.66%) | 210.61 | 204.53 - 213.30 | 0.1661 times | Fri 14 August 2026 | 211.48 (0.51%) | 210.00 | 208.29 - 215.43 | 0.1747 times | Fri 07 August 2026 | 210.41 (0.7%) | 210.00 | 207.85 - 213.80 | 0.2363 times | Fri 31 July 2026 | 208.95 (0.1%) | 211.50 | 206.45 - 213.20 | 0.2098 times | Fri 24 July 2026 | 208.75 (-2.22%) | 214.85 | 203.99 - 218.85 | 0.6681 times | Fri 17 July 2026 | 213.49 (4.89%) | 202.10 | 196.25 - 224.20 | 2.1777 times | Fri 10 July 2026 | 203.54 (4.87%) | 195.00 | 195.00 - 227.95 | 6.0001 times | Fri 03 July 2026 | 194.09 (-2.74%) | 197.55 | 188.11 - 202.33 | 0.2309 times | Thu 25 June 2026 | 199.55 (-2.27%) | 205.00 | 198.60 - 206.00 | 0.1493 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 190.06 and 207.32
| Monthly Target 1 | 187.01 |
| Monthly Target 2 | 193.1 |
| Monthly Target 3 | 204.26666666667 |
| Monthly Target 4 | 210.36 |
| Monthly Target 5 | 221.53 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 199.20 (-4.67%) | 210.00 | 198.17 - 215.43 | 0.4477 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 5.7697 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3397 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.0091 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.5933 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3523 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.279 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.4873 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.4057 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.316 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.2246 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 203.22 |
| 12 day DMA | 206.33 |
| 20 day DMA | 208.18 |
| 35 day DMA | 209.22 |
| 50 day DMA | 206.02 |
| 100 day DMA | 208.53 |
| 150 day DMA | 213.09 |
| 200 day DMA | 223.71 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 204.56 | 205.55 |
| 12 day EMA | 205.35 | 206.47 | 207.18 |
| 20 day EMA | 206.58 | 207.36 | 207.86 |
| 35 day EMA | 206.38 | 206.8 | 207.05 |
| 50 day EMA | 205.69 | 205.95 | 206.09 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.22 | 204.74 | 205.39 |
| 12 day SMA | 206.33 | 207.3 | 208.11 |
| 20 day SMA | 208.18 | 208.75 | 209.07 |
| 35 day SMA | 209.22 | 209.31 | 209.33 |
| 50 day SMA | 206.02 | 206.12 | 206.17 |
| 100 day SMA | 208.53 | 208.61 | 208.58 |
| 150 day SMA | 213.09 | 213.48 | 213.81 |
| 200 day SMA | 223.71 | 224.01 | 224.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.