DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBCORP are 215.29 and 231.14 | Daily Target 1 | 211.91 | | Daily Target 2 | 218.67 | | Daily Target 3 | 227.76 | | Daily Target 4 | 234.52 | | Daily Target 5 | 243.61 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
225.43 (-4.9%) |
236.15 |
221.00 - 236.85 |
1.4041 times |
Thu 03 April 2025 |
237.05 (0.56%) |
234.95 |
231.06 - 238.55 |
0.4839 times |
Wed 02 April 2025 |
235.74 (0.61%) |
237.00 |
230.50 - 237.00 |
0.473 times |
Tue 01 April 2025 |
234.32 (1.26%) |
231.40 |
230.32 - 238.19 |
0.7913 times |
Fri 28 March 2025 |
231.40 (-2.08%) |
236.35 |
230.25 - 244.40 |
1.2991 times |
Thu 27 March 2025 |
236.32 (4.38%) |
225.80 |
223.50 - 240.00 |
1.5863 times |
Wed 26 March 2025 |
226.40 (-2.38%) |
234.25 |
224.99 - 234.25 |
0.8991 times |
Tue 25 March 2025 |
231.93 (-3.54%) |
242.00 |
231.06 - 242.00 |
0.9546 times |
Mon 24 March 2025 |
240.43 (1.03%) |
241.39 |
237.00 - 243.00 |
0.8345 times |
Fri 21 March 2025 |
237.99 (2.48%) |
240.00 |
232.60 - 240.00 |
1.2741 times |
Thu 20 March 2025 |
232.24 (0.62%) |
231.66 |
226.98 - 239.04 |
1.1729 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBCORP are 214.44 and 231.99 | Weekly Target 1 | 210.78 | | Weekly Target 2 | 218.1 | | Weekly Target 3 | 228.32666666667 | | Weekly Target 4 | 235.65 | | Weekly Target 5 | 245.88 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
225.43 (-2.58%) |
231.40 |
221.00 - 238.55 |
0.3067 times |
Fri 28 March 2025 |
231.40 (-2.77%) |
241.39 |
223.50 - 244.40 |
0.5423 times |
Fri 21 March 2025 |
237.99 (7.96%) |
220.00 |
215.01 - 240.00 |
0.5252 times |
Thu 13 March 2025 |
220.45 (-4.19%) |
230.41 |
213.85 - 234.89 |
0.3606 times |
Fri 07 March 2025 |
230.09 (13.43%) |
204.80 |
197.80 - 231.98 |
1.1045 times |
Fri 28 February 2025 |
202.85 (-8.95%) |
222.80 |
199.50 - 225.55 |
1.6058 times |
Fri 21 February 2025 |
222.80 (8.39%) |
206.00 |
197.80 - 231.00 |
1.6767 times |
Fri 14 February 2025 |
205.55 (-11.38%) |
234.70 |
189.05 - 237.00 |
2.9075 times |
Fri 07 February 2025 |
231.95 (-11.6%) |
266.60 |
230.70 - 273.50 |
0.7194 times |
Fri 31 January 2025 |
262.40 (1.27%) |
258.35 |
245.25 - 265.45 |
0.2512 times |
Fri 24 January 2025 |
259.10 (-4.9%) |
286.40 |
257.60 - 286.40 |
0.2232 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBCORP are 214.44 and 231.99 | Monthly Target 1 | 210.78 | | Monthly Target 2 | 218.1 | | Monthly Target 3 | 228.32666666667 | | Monthly Target 4 | 235.65 | | Monthly Target 5 | 245.88 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
225.43 (-2.58%) |
231.40 |
221.00 - 238.55 |
0.0823 times |
Fri 28 March 2025 |
231.40 (14.07%) |
204.80 |
197.80 - 244.40 |
0.6798 times |
Fri 28 February 2025 |
202.85 (-22.69%) |
266.60 |
189.05 - 273.50 |
1.8547 times |
Fri 31 January 2025 |
262.40 (-13.16%) |
306.70 |
245.25 - 312.50 |
0.3876 times |
Tue 31 December 2024 |
302.15 (-2.89%) |
315.75 |
296.00 - 343.75 |
0.3159 times |
Fri 29 November 2024 |
311.15 (-3.79%) |
323.40 |
289.50 - 338.00 |
0.3297 times |
Thu 31 October 2024 |
323.40 (-5.19%) |
336.00 |
286.00 - 377.00 |
2.8507 times |
Mon 30 September 2024 |
341.10 (1.71%) |
340.15 |
319.00 - 379.50 |
0.9634 times |
Fri 30 August 2024 |
335.35 (-5.15%) |
350.00 |
306.25 - 355.45 |
0.7295 times |
Wed 31 July 2024 |
353.55 (11.6%) |
327.00 |
321.20 - 403.90 |
1.8062 times |
Fri 28 June 2024 |
316.80 (4.74%) |
304.00 |
267.00 - 331.95 |
0.9411 times |
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value | | 5 day DMA | 232.79 | | 12 day DMA | 233.34 | | 20 day DMA | 228.77 | | 35 day DMA | 221.99 | | 50 day DMA | 231.46 | | 100 day DMA | 267.25 | | 150 day DMA | 288.71 | | 200 day DMA | 302.02 | EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.77 | 234.94 | 233.88 | | 12 day EMA | 231.06 | 232.08 | 231.18 | | 20 day EMA | 229.77 | 230.23 | 229.51 | | 35 day EMA | 232.81 | 233.24 | 233.02 | | 50 day EMA | 234.84 | 235.22 | 235.15 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.79 | 234.97 | 232.84 | | 12 day SMA | 233.34 | 233.03 | 231.28 | | 20 day SMA | 228.77 | 228.34 | 226.67 | | 35 day SMA | 221.99 | 222.25 | 222.08 | | 50 day SMA | 231.46 | 232.41 | 233.2 | | 100 day SMA | 267.25 | 268.17 | 269.03 | | 150 day SMA | 288.71 | 289.36 | 289.97 | | 200 day SMA | 302.02 | 302.5 | 302.94 |
|
|
