DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.52 and 3.59 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.53 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.6 |
Daily price and volume Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.54 (0.28%) |
3.51 |
3.49 - 3.56 |
0.461 times |
Thu 03 July 2025 |
3.53 (2.32%) |
3.45 |
3.44 - 3.55 |
0.8467 times |
Wed 02 July 2025 |
3.45 (-1.99%) |
3.55 |
3.39 - 3.55 |
1.5265 times |
Tue 01 July 2025 |
3.52 (1.44%) |
3.50 |
3.43 - 3.55 |
0.8875 times |
Mon 30 June 2025 |
3.47 (0.87%) |
3.46 |
3.45 - 3.50 |
0.501 times |
Fri 27 June 2025 |
3.44 (1.78%) |
3.42 |
3.38 - 3.48 |
0.7968 times |
Thu 26 June 2025 |
3.38 (0%) |
3.40 |
3.36 - 3.42 |
0.6562 times |
Wed 25 June 2025 |
3.38 (0.6%) |
3.38 |
3.34 - 3.44 |
2.5591 times |
Tue 24 June 2025 |
3.36 (3.38%) |
3.32 |
3.30 - 3.45 |
0.9902 times |
Mon 23 June 2025 |
3.25 (0.62%) |
3.22 |
3.20 - 3.27 |
0.775 times |
Fri 20 June 2025 |
3.23 (-2.12%) |
3.29 |
3.15 - 3.33 |
1.1523 times |
Weekly price and charts DavangereSugar Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.47 and 3.64 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.4966666666667 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.54 (2.91%) |
3.46 |
3.39 - 3.56 |
0.7768 times |
Fri 27 June 2025 |
3.44 (6.5%) |
3.22 |
3.20 - 3.48 |
1.0628 times |
Fri 20 June 2025 |
3.23 (-7.71%) |
3.52 |
3.15 - 3.59 |
1.4553 times |
Fri 13 June 2025 |
3.50 (-4.89%) |
3.70 |
3.46 - 3.72 |
2.4275 times |
Fri 06 June 2025 |
3.68 (0.55%) |
3.68 |
3.63 - 3.82 |
0.9082 times |
Fri 30 May 2025 |
3.66 (-7.81%) |
4.00 |
3.63 - 4.05 |
1.4348 times |
Fri 23 May 2025 |
3.97 (-0.75%) |
4.06 |
3.87 - 4.13 |
0.4624 times |
Fri 16 May 2025 |
4.00 (8.7%) |
4.00 |
3.82 - 4.06 |
0.6516 times |
Fri 09 May 2025 |
3.68 (-3.92%) |
3.82 |
3.60 - 3.94 |
0.3955 times |
Fri 02 May 2025 |
3.83 (-0.78%) |
3.87 |
3.73 - 3.94 |
0.425 times |
Fri 25 April 2025 |
3.86 (-4.69%) |
4.18 |
3.79 - 4.18 |
0.9213 times |
Monthly price and charts DavangereSugar Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.47 and 3.64 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.4966666666667 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.54 (2.02%) |
3.50 |
3.39 - 3.56 |
0.2071 times |
Mon 30 June 2025 |
3.47 (-5.19%) |
3.68 |
3.15 - 3.82 |
1.799 times |
Fri 30 May 2025 |
3.66 (-2.92%) |
3.81 |
3.60 - 4.13 |
0.9057 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.88 |
3.48 - 4.18 |
1.1298 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.90 |
3.77 - 5.20 |
1.6939 times |
Fri 28 February 2025 |
4.85 (-20.49%) |
5.85 |
4.76 - 5.99 |
0.6597 times |
Fri 31 January 2025 |
6.10 (15.31%) |
5.36 |
4.98 - 6.55 |
1.3015 times |
Tue 31 December 2024 |
5.29 (-12.42%) |
6.06 |
5.11 - 6.12 |
0.6982 times |
Fri 29 November 2024 |
6.04 (-6.5%) |
6.65 |
5.01 - 6.82 |
0.5293 times |
Thu 31 October 2024 |
6.46 (-7.58%) |
6.99 |
5.83 - 7.02 |
1.0756 times |
Mon 30 September 2024 |
6.99 (-6.43%) |
7.75 |
6.62 - 7.78 |
2.8823 times |
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.4 | | 20 day DMA | 3.46 | | 35 day DMA | 3.6 | | 50 day DMA | 3.67 | | 100 day DMA | 4.06 | | 150 day DMA | 4.64 | | 200 day DMA | 5.13 | EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.48 | 3.45 | | 12 day EMA | 3.46 | 3.45 | 3.44 | | 20 day EMA | 3.49 | 3.49 | 3.49 | | 35 day EMA | 3.59 | 3.59 | 3.59 | | 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.48 | 3.45 | | 12 day SMA | 3.4 | 3.4 | 3.39 | | 20 day SMA | 3.46 | 3.46 | 3.47 | | 35 day SMA | 3.6 | 3.61 | 3.62 | | 50 day SMA | 3.67 | 3.68 | 3.69 | | 100 day SMA | 4.06 | 4.09 | 4.11 | | 150 day SMA | 4.64 | 4.66 | 4.68 | | 200 day SMA | 5.13 | 5.14 | 5.16 |
|
|
