DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.38 and 3.65 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.4366666666667 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.71 |
Daily price and volume Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.48 (6.42%) |
3.32 |
3.28 - 3.55 |
2.7526 times |
Thu 28 August 2025 |
3.27 (-1.21%) |
3.31 |
3.25 - 3.33 |
0.6052 times |
Tue 26 August 2025 |
3.31 (-1.49%) |
3.35 |
3.30 - 3.44 |
0.6053 times |
Mon 25 August 2025 |
3.36 (0.9%) |
3.42 |
3.28 - 3.45 |
0.7966 times |
Fri 22 August 2025 |
3.33 (5.38%) |
3.16 |
3.16 - 3.38 |
0.9644 times |
Thu 21 August 2025 |
3.16 (0.64%) |
3.14 |
3.14 - 3.20 |
0.9187 times |
Wed 20 August 2025 |
3.14 (0.32%) |
3.22 |
3.14 - 3.22 |
0.6817 times |
Tue 19 August 2025 |
3.13 (0.32%) |
3.17 |
3.11 - 3.17 |
1.3157 times |
Mon 18 August 2025 |
3.12 (0.65%) |
3.14 |
3.10 - 3.40 |
0.9594 times |
Thu 14 August 2025 |
3.10 (0.32%) |
3.15 |
3.06 - 3.16 |
0.4002 times |
Wed 13 August 2025 |
3.09 (-4.33%) |
3.20 |
3.09 - 3.25 |
0.6862 times |
Weekly price and charts DavangereSugar Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.37 and 3.67 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.4266666666667 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.48 (4.5%) |
3.42 |
3.25 - 3.55 |
1.6318 times |
Fri 22 August 2025 |
3.33 (7.42%) |
3.14 |
3.10 - 3.40 |
1.6592 times |
Thu 14 August 2025 |
3.10 (-2.52%) |
3.16 |
3.06 - 3.25 |
0.5278 times |
Fri 08 August 2025 |
3.18 (-3.64%) |
3.40 |
3.15 - 3.47 |
0.686 times |
Fri 01 August 2025 |
3.30 (-5.44%) |
3.45 |
3.26 - 3.49 |
0.4949 times |
Fri 25 July 2025 |
3.49 (-1.41%) |
3.54 |
3.44 - 3.62 |
0.5191 times |
Fri 18 July 2025 |
3.54 (-0.84%) |
3.57 |
3.45 - 3.65 |
0.7673 times |
Fri 11 July 2025 |
3.57 (0.85%) |
3.53 |
3.49 - 3.77 |
1.0487 times |
Fri 04 July 2025 |
3.54 (2.91%) |
3.46 |
3.39 - 3.56 |
1.1255 times |
Fri 27 June 2025 |
3.44 (6.5%) |
3.22 |
3.20 - 3.48 |
1.5398 times |
Fri 20 June 2025 |
3.23 (-7.71%) |
3.52 |
3.15 - 3.59 |
2.1085 times |
Monthly price and charts DavangereSugar Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.27 and 3.76 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.3633333333333 | | Monthly Target 4 | 3.67 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.48 (5.78%) |
3.39 |
3.06 - 3.55 |
0.9162 times |
Thu 31 July 2025 |
3.29 (-5.19%) |
3.50 |
3.26 - 3.77 |
0.7469 times |
Mon 30 June 2025 |
3.47 (-5.19%) |
3.68 |
3.15 - 3.82 |
1.7205 times |
Fri 30 May 2025 |
3.66 (-2.92%) |
3.81 |
3.60 - 4.13 |
0.8662 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.88 |
3.48 - 4.18 |
1.0805 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.90 |
3.77 - 5.20 |
1.6201 times |
Fri 28 February 2025 |
4.85 (-20.49%) |
5.85 |
4.76 - 5.99 |
0.6309 times |
Fri 31 January 2025 |
6.10 (15.31%) |
5.36 |
4.98 - 6.55 |
1.2447 times |
Tue 31 December 2024 |
5.29 (-12.42%) |
6.06 |
5.11 - 6.12 |
0.6677 times |
Fri 29 November 2024 |
6.04 (-6.5%) |
6.65 |
5.01 - 6.82 |
0.5062 times |
Thu 31 October 2024 |
6.46 (-7.58%) |
6.99 |
5.83 - 7.02 |
1.0287 times |
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.23 | | 20 day DMA | 3.25 | | 35 day DMA | 3.36 | | 50 day DMA | 3.38 | | 100 day DMA | 3.58 | | 150 day DMA | 4.05 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.28 | 3.28 | | 12 day EMA | 3.28 | 3.24 | 3.24 | | 20 day EMA | 3.29 | 3.27 | 3.27 | | 35 day EMA | 3.33 | 3.32 | 3.32 | | 50 day EMA | 3.39 | 3.39 | 3.4 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.29 | 3.26 | | 12 day SMA | 3.23 | 3.2 | 3.19 | | 20 day SMA | 3.25 | 3.24 | 3.24 | | 35 day SMA | 3.36 | 3.36 | 3.37 | | 50 day SMA | 3.38 | 3.38 | 3.39 | | 100 day SMA | 3.58 | 3.58 | 3.59 | | 150 day SMA | 4.05 | 4.07 | 4.08 | | 200 day SMA | 4.49 | 4.51 | 4.53 |
|
|
