Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.61 and 3.66
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.69 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.64 (-0.27%) | 3.65 | 3.62 - 3.67 | 0.4065 times | Wed 22 April 2026 | 3.65 (-0.82%) | 3.71 | 3.63 - 3.71 | 0.7291 times | Tue 21 April 2026 | 3.68 (0%) | 3.71 | 3.62 - 3.71 | 0.7892 times | Mon 20 April 2026 | 3.68 (0%) | 3.70 | 3.63 - 3.82 | 1.2536 times | Fri 17 April 2026 | 3.68 (-0.27%) | 3.69 | 3.67 - 3.78 | 3.196 times | Thu 16 April 2026 | 3.69 (0%) | 3.73 | 3.67 - 3.74 | 0.5077 times | Wed 15 April 2026 | 3.69 (0%) | 3.77 | 3.67 - 3.82 | 1.4119 times | Mon 13 April 2026 | 3.69 (-0.27%) | 3.68 | 3.62 - 3.75 | 0.661 times | Fri 10 April 2026 | 3.70 (-0.54%) | 3.72 | 3.68 - 3.77 | 0.6135 times | Thu 09 April 2026 | 3.72 (-0.8%) | 3.76 | 3.70 - 3.77 | 0.4315 times | Wed 08 April 2026 | 3.75 (0.27%) | 3.87 | 3.74 - 3.88 | 0.5291 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.53 and 3.73
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.64 (-1.09%) | 3.70 | 3.62 - 3.82 | 1.2489 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.68 | 3.62 - 3.82 | 2.2699 times | Fri 10 April 2026 | 3.70 (-1.07%) | 3.76 | 3.68 - 3.88 | 0.8303 times | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.8907 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.4387 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.6678 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.3019 times | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.5593 times | Fri 27 February 2026 | 4.07 (-2.86%) | 4.15 | 4.05 - 4.49 | 1.1567 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 1.6359 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 1.5817 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.44 and 3.82
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.64 (-2.15%) | 3.78 | 3.62 - 4.00 | 0.6533 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2757 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.8516 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.7189 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.933 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3862 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7118 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.1455 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1785 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1455 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3352 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.68 | 3.69 |
| 12 day EMA | 3.7 | 3.71 | 3.72 |
| 20 day EMA | 3.76 | 3.77 | 3.78 |
| 35 day EMA | 3.87 | 3.88 | 3.89 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.68 |
| 12 day SMA | 3.69 | 3.7 | 3.71 |
| 20 day SMA | 3.74 | 3.76 | 3.77 |
| 35 day SMA | 3.82 | 3.84 | 3.85 |
| 50 day SMA | 3.98 | 3.99 | 4 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.