Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 4.17 and 4.39
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.43 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.25 (1.67%) | 4.17 | 4.08 - 4.30 | 1.3971 times | Thu 05 February 2026 | 4.18 (-1.65%) | 4.28 | 4.08 - 4.28 | 0.1234 times | Wed 04 February 2026 | 4.25 (-0.47%) | 4.36 | 4.20 - 4.36 | 0.1604 times | Tue 03 February 2026 | 4.27 (4.91%) | 4.20 | 4.10 - 4.47 | 2.5139 times | Mon 02 February 2026 | 4.07 (-2.4%) | 4.17 | 3.96 - 4.20 | 0.2267 times | Sun 01 February 2026 | 4.17 (-2.8%) | 4.37 | 4.10 - 4.41 | 0.2595 times | Fri 30 January 2026 | 4.29 (-6.33%) | 4.59 | 4.26 - 4.60 | 0.4508 times | Thu 29 January 2026 | 4.58 (-0.43%) | 4.70 | 4.50 - 4.71 | 0.3736 times | Wed 28 January 2026 | 4.60 (-3.16%) | 4.77 | 4.53 - 4.82 | 3.4959 times | Tue 27 January 2026 | 4.75 (1.28%) | 4.75 | 4.60 - 4.89 | 0.9987 times | Fri 23 January 2026 | 4.69 (0.43%) | 4.84 | 4.66 - 5.08 | 1.1428 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.85 and 4.36
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 0.5828 times | Fri 30 January 2026 | 4.29 (-8.53%) | 4.75 | 4.26 - 4.89 | 0.6622 times | Fri 23 January 2026 | 4.69 (-8.04%) | 5.12 | 4.63 - 5.50 | 0.9509 times | Fri 16 January 2026 | 5.10 (16.44%) | 4.40 | 4.09 - 5.34 | 2.5797 times | Fri 09 January 2026 | 4.38 (16.49%) | 3.80 | 3.74 - 4.41 | 0.9382 times | Fri 02 January 2026 | 3.76 (5.62%) | 3.68 | 3.50 - 3.78 | 0.5757 times | Fri 26 December 2025 | 3.56 (-19.27%) | 4.66 | 3.42 - 4.67 | 2.5047 times | Fri 19 December 2025 | 4.41 (15.75%) | 3.81 | 3.73 - 4.46 | 0.4953 times | Fri 12 December 2025 | 3.81 (-2.31%) | 3.90 | 3.80 - 4.00 | 0.1762 times | Fri 05 December 2025 | 3.90 (-4.18%) | 4.30 | 3.85 - 4.30 | 0.5343 times | Fri 28 November 2025 | 4.07 (13.06%) | 3.62 | 3.49 - 4.22 | 0.4811 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.85 and 4.36
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 0.3194 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 3.0173 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.145 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4286 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7899 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.3809 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1981 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1615 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.372 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.1873 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.2336 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.28 |
| 12 day EMA | 4.35 | 4.37 | 4.41 |
| 20 day EMA | 4.38 | 4.39 | 4.41 |
| 35 day EMA | 4.32 | 4.32 | 4.33 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.19 | 4.21 |
| 12 day SMA | 4.4 | 4.47 | 4.55 |
| 20 day SMA | 4.61 | 4.59 | 4.59 |
| 35 day SMA | 4.27 | 4.26 | 4.26 |
| 50 day SMA | 4.18 | 4.16 | 4.15 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.8 | 3.79 | 3.79 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.