Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.54 and 3.62
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.68 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.59 (-0.28%) | 3.60 | 3.56 - 3.64 | 1.78 times | Mon 06 July 2026 | 3.60 (0.56%) | 3.58 | 3.55 - 3.73 | 3.2098 times | Fri 03 July 2026 | 3.58 (0%) | 3.58 | 3.57 - 3.62 | 0.5754 times | Thu 02 July 2026 | 3.58 (0.28%) | 3.57 | 3.56 - 3.76 | 1.3801 times | Wed 01 July 2026 | 3.57 (0%) | 3.57 | 3.56 - 3.60 | 0.4337 times | Tue 30 June 2026 | 3.57 (-0.56%) | 3.60 | 3.56 - 3.61 | 0.52 times | Mon 29 June 2026 | 3.59 (0%) | 3.57 | 3.55 - 3.62 | 0.647 times | Thu 25 June 2026 | 3.59 (0%) | 3.64 | 3.56 - 3.64 | 0.5819 times | Wed 24 June 2026 | 3.59 (0%) | 3.59 | 3.57 - 3.61 | 0.4013 times | Tue 23 June 2026 | 3.59 (-0.83%) | 3.62 | 3.57 - 3.65 | 0.4707 times | Mon 22 June 2026 | 3.62 (0.28%) | 3.66 | 3.61 - 3.66 | 1.6275 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.57 and 3.75
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.59 (0.28%) | 3.58 | 3.55 - 3.73 | 0.3034 times | Fri 03 July 2026 | 3.58 (-0.28%) | 3.57 | 3.55 - 3.76 | 0.2162 times | Thu 25 June 2026 | 3.59 (-0.55%) | 3.66 | 3.56 - 3.66 | 0.1874 times | Fri 19 June 2026 | 3.61 (0%) | 3.70 | 3.60 - 3.78 | 0.3652 times | Fri 12 June 2026 | 3.61 (0.28%) | 3.62 | 3.53 - 3.83 | 0.7112 times | Fri 05 June 2026 | 3.60 (-10.45%) | 4.08 | 3.59 - 4.12 | 1.123 times | Fri 29 May 2026 | 4.02 (-8.64%) | 4.59 | 3.92 - 4.59 | 3.6378 times | Fri 22 May 2026 | 4.40 (13.11%) | 4.00 | 4.00 - 4.44 | 1.0656 times | Fri 15 May 2026 | 3.89 (5.71%) | 3.66 | 3.52 - 4.03 | 1.9517 times | Fri 08 May 2026 | 3.68 (1.1%) | 3.75 | 3.60 - 3.78 | 0.4385 times | Thu 30 April 2026 | 3.64 (0%) | 3.67 | 3.60 - 3.78 | 0.3993 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.57 and 3.78
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.59 (0.56%) | 3.57 | 3.55 - 3.76 | 0.1118 times | Tue 30 June 2026 | 3.57 (-11.19%) | 4.08 | 3.53 - 4.12 | 0.6125 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.7679 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.7579 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2705 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.8358 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.6685 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.8971 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3791 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.6986 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.1058 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.59 | 3.58 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.58 | 3.58 |
| 12 day SMA | 3.59 | 3.59 | 3.6 |
| 20 day SMA | 3.61 | 3.61 | 3.61 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 3.85 | 3.86 | 3.86 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.