DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar Strong Daily Stock price targets for DavangereSugar DAVANGERE are 101.25 and 104.1 | Daily Target 1 | 100.63 | | Daily Target 2 | 101.87 | | Daily Target 3 | 103.48333333333 | | Daily Target 4 | 104.72 | | Daily Target 5 | 106.33 |
Daily price and volume Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
103.10 (-0.96%) |
104.75 |
102.25 - 105.10 |
0.5526 times |
Thu 23 May 2024 |
104.10 (0.92%) |
104.00 |
103.00 - 104.90 |
0.4381 times |
Wed 22 May 2024 |
103.15 (1.18%) |
103.25 |
101.10 - 105.00 |
1.3956 times |
Tue 21 May 2024 |
101.95 (1.59%) |
104.00 |
101.05 - 104.00 |
0.7362 times |
Sat 18 May 2024 |
100.35 (0.3%) |
100.95 |
99.00 - 100.95 |
0.1121 times |
Fri 17 May 2024 |
100.05 (0.15%) |
101.50 |
98.05 - 101.50 |
2.4597 times |
Thu 16 May 2024 |
99.90 (0%) |
101.10 |
97.25 - 101.90 |
0.3395 times |
Wed 15 May 2024 |
99.90 (1.94%) |
100.05 |
98.60 - 102.00 |
1.0108 times |
Tue 14 May 2024 |
98.00 (1.92%) |
97.00 |
96.20 - 102.00 |
1.5202 times |
Mon 13 May 2024 |
96.15 (-2.88%) |
99.00 |
94.25 - 99.80 |
1.4352 times |
Fri 10 May 2024 |
99.00 (9.51%) |
91.85 |
91.00 - 99.40 |
1.7608 times |
Weekly price and charts DavangereSugar Strong weekly Stock price targets for DavangereSugar DAVANGERE are 100.05 and 104.1 | Weekly Target 1 | 99.03 | | Weekly Target 2 | 101.07 | | Weekly Target 3 | 103.08333333333 | | Weekly Target 4 | 105.12 | | Weekly Target 5 | 107.13 |
Weekly price and volumes for Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
103.10 (2.74%) |
104.00 |
101.05 - 105.10 |
0.4926 times |
Sat 18 May 2024 |
100.35 (1.36%) |
99.00 |
94.25 - 102.00 |
1.0849 times |
Fri 10 May 2024 |
99.00 (5.66%) |
95.80 |
88.20 - 99.40 |
1.2915 times |
Fri 03 May 2024 |
93.70 (0%) |
94.90 |
89.05 - 96.30 |
0.876 times |
Fri 26 April 2024 |
93.70 (6.6%) |
93.85 |
88.70 - 95.50 |
0.8293 times |
Fri 19 April 2024 |
87.90 (3.78%) |
82.10 |
80.90 - 90.00 |
0.5408 times |
Fri 12 April 2024 |
84.70 (-5.47%) |
90.00 |
83.05 - 90.50 |
0.7403 times |
Fri 05 April 2024 |
89.60 (16.59%) |
76.20 |
76.20 - 91.50 |
1.2577 times |
Thu 28 March 2024 |
76.85 (-2.97%) |
78.15 |
74.80 - 81.00 |
1.1757 times |
Fri 22 March 2024 |
79.20 (13.71%) |
70.80 |
70.80 - 81.95 |
1.7113 times |
Fri 15 March 2024 |
69.65 (-33.32%) |
104.00 |
67.20 - 106.45 |
1.8188 times |
Monthly price and charts DavangereSugar Strong monthly Stock price targets for DavangereSugar DAVANGERE are 95.65 and 112.55 | Monthly Target 1 | 81.9 | | Monthly Target 2 | 92.5 | | Monthly Target 3 | 98.8 | | Monthly Target 4 | 109.4 | | Monthly Target 5 | 115.7 |
Monthly price and volumes Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
103.10 (9.62%) |
94.05 |
88.20 - 105.10 |
0.8063 times |
Tue 30 April 2024 |
94.05 (22.38%) |
76.20 |
76.20 - 95.50 |
1.1207 times |
Thu 28 March 2024 |
76.85 (-26.07%) |
104.25 |
67.20 - 112.00 |
1.704 times |
Thu 29 February 2024 |
103.95 (7.83%) |
98.30 |
73.75 - 115.00 |
1.3591 times |
Wed 31 January 2024 |
96.40 (0%) |
91.95 |
91.90 - 101.00 |
0.0098 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value | | 5 day DMA | 102.53 | | 12 day DMA | 99.67 | | 20 day DMA | 96.91 | | 35 day DMA | 93 | | 50 day DMA | 89.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.46 | 102.14 | 101.16 | | 12 day EMA | 99.93 | 99.35 | 98.49 | | 20 day EMA | 97.68 | 97.11 | 96.37 | | 35 day EMA | 94.83 | 94.34 | 93.77 | | 50 day EMA | 92.16 | 91.71 | 91.2 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.53 | 101.92 | 101.08 | | 12 day SMA | 99.67 | 98.53 | 97.52 | | 20 day SMA | 96.91 | 96.45 | 95.93 | | 35 day SMA | 93 | 92.4 | 91.69 | | 50 day SMA | 89.52 | 89.54 | 89.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
