DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.83 and 3.98 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.9166666666667 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.07 |
Daily price and volume Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
3.90 (0%) |
3.90 |
3.85 - 4.00 |
0.5815 times |
Fri 05 December 2025 |
3.90 (0.78%) |
3.89 |
3.85 - 3.96 |
0.3669 times |
Thu 04 December 2025 |
3.87 (-7.64%) |
4.20 |
3.85 - 4.21 |
1.5463 times |
Wed 03 December 2025 |
4.19 (1.95%) |
4.15 |
3.96 - 4.26 |
1.3141 times |
Tue 02 December 2025 |
4.11 (0%) |
4.15 |
4.00 - 4.15 |
0.688 times |
Mon 01 December 2025 |
4.11 (0.98%) |
4.30 |
4.02 - 4.30 |
1.1154 times |
Fri 28 November 2025 |
4.07 (2.01%) |
4.09 |
3.91 - 4.22 |
2.0823 times |
Thu 27 November 2025 |
3.99 (10.83%) |
3.70 |
3.64 - 4.03 |
2.0378 times |
Wed 26 November 2025 |
3.60 (0.28%) |
3.63 |
3.57 - 3.65 |
0.1289 times |
Tue 25 November 2025 |
3.59 (1.7%) |
3.58 |
3.54 - 3.63 |
0.1389 times |
Mon 24 November 2025 |
3.53 (-1.94%) |
3.62 |
3.49 - 3.65 |
0.1421 times |
Weekly price and charts DavangereSugar Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.83 and 3.98 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 3.9166666666667 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
3.90 (0%) |
3.90 |
3.85 - 4.00 |
0.2471 times |
Fri 05 December 2025 |
3.90 (-4.18%) |
4.30 |
3.85 - 4.30 |
2.1376 times |
Fri 28 November 2025 |
4.07 (13.06%) |
3.62 |
3.49 - 4.22 |
1.9249 times |
Fri 21 November 2025 |
3.60 (-3.74%) |
3.80 |
3.60 - 3.81 |
0.3078 times |
Fri 14 November 2025 |
3.74 (-1.84%) |
3.82 |
3.60 - 3.91 |
0.52 times |
Fri 07 November 2025 |
3.81 (-1.04%) |
3.85 |
3.67 - 4.00 |
0.3755 times |
Fri 31 October 2025 |
3.85 (10.95%) |
3.47 |
3.42 - 4.15 |
1.8347 times |
Fri 24 October 2025 |
3.47 (0%) |
3.57 |
3.40 - 3.57 |
0.2258 times |
Fri 17 October 2025 |
3.47 (-5.45%) |
3.67 |
3.33 - 3.70 |
1.2078 times |
Fri 10 October 2025 |
3.67 (-10.71%) |
4.13 |
3.03 - 4.14 |
1.2189 times |
Fri 03 October 2025 |
4.11 (8.16%) |
3.85 |
3.75 - 4.17 |
1.4354 times |
Monthly price and charts DavangereSugar Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.65 and 4.1 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.0166666666667 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
3.90 (-4.18%) |
4.30 |
3.85 - 4.30 |
0.6019 times |
Fri 28 November 2025 |
4.07 (5.71%) |
3.85 |
3.49 - 4.22 |
0.7895 times |
Fri 31 October 2025 |
3.85 (2.12%) |
3.79 |
3.03 - 4.17 |
1.4551 times |
Tue 30 September 2025 |
3.77 (8.33%) |
3.48 |
3.48 - 4.30 |
4.3857 times |
Fri 29 August 2025 |
3.48 (5.78%) |
3.39 |
3.06 - 3.55 |
0.3648 times |
Thu 31 July 2025 |
3.29 (-5.19%) |
3.50 |
3.26 - 3.77 |
0.2974 times |
Mon 30 June 2025 |
3.47 (-5.19%) |
3.68 |
3.15 - 3.82 |
0.6852 times |
Fri 30 May 2025 |
3.66 (-2.92%) |
3.81 |
3.60 - 4.13 |
0.3449 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.88 |
3.48 - 4.18 |
0.4303 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.90 |
3.77 - 5.20 |
0.6451 times |
Fri 28 February 2025 |
4.85 (-20.49%) |
5.85 |
4.76 - 5.99 |
0.2512 times |
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.87 | | 20 day DMA | 3.81 | | 35 day DMA | 3.75 | | 50 day DMA | 3.75 | | 100 day DMA | 3.65 | | 150 day DMA | 3.65 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 3.97 | 4 | | 12 day EMA | 3.9 | 3.9 | 3.9 | | 20 day EMA | 3.85 | 3.85 | 3.85 | | 35 day EMA | 3.81 | 3.8 | 3.79 | | 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 4.04 | 4.07 | | 12 day SMA | 3.87 | 3.85 | 3.83 | | 20 day SMA | 3.81 | 3.8 | 3.8 | | 35 day SMA | 3.75 | 3.74 | 3.73 | | 50 day SMA | 3.75 | 3.75 | 3.75 | | 100 day SMA | 3.65 | 3.64 | 3.64 | | 150 day SMA | 3.65 | 3.65 | 3.65 | | 200 day SMA | 3.8 | 3.8 | 3.81 |
|
|
