Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 4.35 and 4.5
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.53 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.40 (3.29%) | 4.31 | 4.29 - 4.44 | 1.1713 times | Thu 21 May 2026 | 4.26 (2.65%) | 4.22 | 4.20 - 4.34 | 0.7705 times | Wed 20 May 2026 | 4.15 (1.47%) | 4.15 | 4.15 - 4.19 | 0.5243 times | Tue 19 May 2026 | 4.09 (2.25%) | 4.09 | 4.09 - 4.16 | 0.4689 times | Mon 18 May 2026 | 4.00 (2.83%) | 4.00 | 4.00 - 4.09 | 0.5967 times | Fri 15 May 2026 | 3.89 (2.1%) | 3.85 | 3.77 - 4.00 | 1.0317 times | Thu 14 May 2026 | 3.81 (6.42%) | 3.65 | 3.62 - 4.03 | 4.5773 times | Wed 13 May 2026 | 3.58 (0.56%) | 3.60 | 3.52 - 3.61 | 0.4296 times | Tue 12 May 2026 | 3.56 (-2.2%) | 3.63 | 3.54 - 3.64 | 0.2016 times | Mon 11 May 2026 | 3.64 (-1.09%) | 3.66 | 3.62 - 3.66 | 0.2283 times | Fri 08 May 2026 | 3.68 (-0.27%) | 3.68 | 3.66 - 3.70 | 0.1227 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 4.2 and 4.64
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.40 (13.11%) | 4.00 | 4.00 - 4.44 | 1.4913 times | Fri 15 May 2026 | 3.89 (5.71%) | 3.66 | 3.52 - 4.03 | 2.7315 times | Fri 08 May 2026 | 3.68 (1.1%) | 3.75 | 3.60 - 3.78 | 0.6137 times | Thu 30 April 2026 | 3.64 (0%) | 3.67 | 3.60 - 3.78 | 0.5588 times | Fri 24 April 2026 | 3.64 (-1.09%) | 3.70 | 3.59 - 3.82 | 0.9838 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.68 | 3.62 - 3.82 | 1.6123 times | Fri 10 April 2026 | 3.70 (-1.07%) | 3.76 | 3.68 - 3.88 | 0.5898 times | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.6327 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.3116 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.4743 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.2145 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.96 and 4.88
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.40 (20.88%) | 3.75 | 3.52 - 4.44 | 0.8087 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.7117 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.254 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.7848 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.5057 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.7814 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.356 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.656 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 1.9773 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1645 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1341 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.09 | 4 |
| 12 day EMA | 3.99 | 3.91 | 3.85 |
| 20 day EMA | 3.89 | 3.84 | 3.8 |
| 35 day EMA | 3.85 | 3.82 | 3.79 |
| 50 day EMA | 3.85 | 3.83 | 3.81 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.08 | 3.99 |
| 12 day SMA | 3.9 | 3.84 | 3.79 |
| 20 day SMA | 3.8 | 3.76 | 3.73 |
| 35 day SMA | 3.76 | 3.74 | 3.73 |
| 50 day SMA | 3.79 | 3.79 | 3.78 |
| 100 day SMA | 4.04 | 4.03 | 4.03 |
| 150 day SMA | 3.95 | 3.94 | 3.94 |
| 200 day SMA | 3.87 | 3.86 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.