Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.68 and 3.75
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.8 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.72 (-0.8%) | 3.76 | 3.70 - 3.77 | 0.9824 times | Wed 08 April 2026 | 3.75 (0.27%) | 3.87 | 3.74 - 3.88 | 1.2047 times | Tue 07 April 2026 | 3.74 (-0.53%) | 3.74 | 3.74 - 3.84 | 0.82 times | Mon 06 April 2026 | 3.76 (0.53%) | 3.76 | 3.71 - 3.81 | 0.4074 times | Thu 02 April 2026 | 3.74 (-0.8%) | 3.74 | 3.71 - 3.80 | 2.5084 times | Wed 01 April 2026 | 3.77 (1.34%) | 3.78 | 3.73 - 4.00 | 1.6614 times | Mon 30 March 2026 | 3.72 (-3.88%) | 3.81 | 3.70 - 3.92 | 0.9911 times | Fri 27 March 2026 | 3.87 (-1.78%) | 3.98 | 3.80 - 3.98 | 0.5091 times | Wed 25 March 2026 | 3.94 (2.07%) | 3.93 | 3.85 - 3.99 | 0.637 times | Tue 24 March 2026 | 3.86 (1.85%) | 3.94 | 3.81 - 3.95 | 0.2786 times | Mon 23 March 2026 | 3.79 (-6.42%) | 4.14 | 3.67 - 4.14 | 1.1176 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.62 and 3.8
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.72 (-0.53%) | 3.76 | 3.70 - 3.88 | 0.586 times | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.8858 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.4363 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.6641 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.3003 times | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.5562 times | Fri 27 February 2026 | 4.07 (-2.86%) | 4.15 | 4.05 - 4.49 | 1.1503 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 1.6268 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 1.573 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 2.2212 times | Fri 30 January 2026 | 4.29 (-8.53%) | 4.75 | 4.26 - 4.89 | 2.524 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.56 and 3.86
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.72 (0%) | 3.78 | 3.70 - 4.00 | 0.1773 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2897 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.895 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.8574 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.0314 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4059 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7481 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.2548 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1876 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1529 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3523 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.76 | 3.77 |
| 12 day EMA | 3.8 | 3.81 | 3.82 |
| 20 day EMA | 3.86 | 3.87 | 3.88 |
| 35 day EMA | 3.98 | 4 | 4.02 |
| 50 day EMA | 4.12 | 4.14 | 4.16 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.75 | 3.75 |
| 12 day SMA | 3.81 | 3.82 | 3.84 |
| 20 day SMA | 3.84 | 3.85 | 3.86 |
| 35 day SMA | 3.97 | 3.99 | 4.01 |
| 50 day SMA | 4.1 | 4.12 | 4.14 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.83 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.