DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar Strong Daily Stock price targets for DavangereSugar DAVANGERE are 5.71 and 5.84 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.81 | | Daily Target 4 | 5.87 | | Daily Target 5 | 5.94 |
Daily price and volume Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.80 (-0.85%) |
5.88 |
5.75 - 5.88 |
0.5271 times |
Thu 06 February 2025 |
5.85 (1.39%) |
5.89 |
5.75 - 5.89 |
0.4309 times |
Wed 05 February 2025 |
5.77 (-1.87%) |
5.91 |
5.75 - 5.93 |
0.58 times |
Tue 04 February 2025 |
5.88 (0%) |
5.94 |
5.85 - 5.97 |
0.4419 times |
Mon 03 February 2025 |
5.88 (-3.61%) |
5.85 |
5.80 - 5.99 |
0.6404 times |
Fri 31 January 2025 |
6.10 (1.16%) |
6.10 |
6.00 - 6.16 |
0.6843 times |
Thu 30 January 2025 |
6.03 (0.67%) |
6.08 |
6.00 - 6.09 |
0.6855 times |
Wed 29 January 2025 |
5.99 (-1.8%) |
6.15 |
5.83 - 6.25 |
1.7313 times |
Tue 28 January 2025 |
6.10 (1.5%) |
6.14 |
6.02 - 6.24 |
1.7978 times |
Mon 27 January 2025 |
6.01 (0%) |
6.08 |
5.94 - 6.29 |
2.4809 times |
Fri 24 January 2025 |
6.01 (-2.59%) |
6.16 |
5.50 - 6.20 |
1.7492 times |
Weekly price and charts DavangereSugar Strong weekly Stock price targets for DavangereSugar DAVANGERE are 5.66 and 5.9 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.8466666666667 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.80 (-4.92%) |
5.85 |
5.75 - 5.99 |
0.5243 times |
Fri 31 January 2025 |
6.10 (1.5%) |
6.08 |
5.83 - 6.29 |
1.4768 times |
Fri 24 January 2025 |
6.01 (2.74%) |
5.85 |
5.50 - 6.55 |
2.0225 times |
Fri 17 January 2025 |
5.85 (12.93%) |
5.10 |
4.98 - 6.09 |
1.1163 times |
Fri 10 January 2025 |
5.18 (-10.07%) |
5.77 |
5.09 - 5.77 |
0.7371 times |
Fri 03 January 2025 |
5.76 (8.47%) |
5.37 |
5.18 - 6.00 |
1.0493 times |
Fri 27 December 2024 |
5.31 (-4.84%) |
5.59 |
5.11 - 5.62 |
0.7438 times |
Fri 20 December 2024 |
5.58 (-5.9%) |
5.97 |
5.56 - 6.04 |
0.7147 times |
Fri 13 December 2024 |
5.93 (-1.66%) |
6.03 |
5.85 - 6.05 |
0.7076 times |
Fri 06 December 2024 |
6.03 (-0.17%) |
6.06 |
6.00 - 6.12 |
0.9075 times |
Fri 29 November 2024 |
6.04 (-0.66%) |
6.19 |
5.01 - 6.23 |
0.7195 times |
Monthly price and charts DavangereSugar Strong monthly Stock price targets for DavangereSugar DAVANGERE are 5.66 and 5.9 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 5.8466666666667 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
5.80 (-4.92%) |
5.85 |
5.75 - 5.99 |
0.0456 times |
Fri 31 January 2025 |
6.10 (15.31%) |
5.36 |
4.98 - 6.55 |
0.5367 times |
Tue 31 December 2024 |
5.29 (-12.42%) |
6.06 |
5.11 - 6.12 |
0.2879 times |
Fri 29 November 2024 |
6.04 (-6.5%) |
6.65 |
5.01 - 6.82 |
0.2183 times |
Thu 31 October 2024 |
6.46 (-7.58%) |
6.99 |
5.83 - 7.02 |
0.4436 times |
Mon 30 September 2024 |
6.99 (-6.43%) |
7.75 |
6.62 - 7.78 |
1.1886 times |
Fri 30 August 2024 |
7.47 (-0.4%) |
7.53 |
6.55 - 7.78 |
1.7617 times |
Wed 31 July 2024 |
7.50 (-10.61%) |
8.57 |
7.23 - 10.19 |
3.459 times |
Fri 28 June 2024 |
8.39 (-20.85%) |
10.80 |
8.26 - 10.80 |
1.9181 times |
Fri 31 May 2024 |
10.60 (-88.73%) |
94.05 |
9.85 - 105.10 |
0.1404 times |
Tue 30 April 2024 |
94.05 (22.38%) |
76.20 |
76.20 - 95.50 |
0.057 times |
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.97 | | 20 day DMA | 5.93 | | 35 day DMA | 5.71 | | 50 day DMA | 5.79 | | 100 day DMA | 6.17 | | 150 day DMA | 6.64 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.88 | 5.9 | | 12 day EMA | 5.9 | 5.92 | 5.93 | | 20 day EMA | 5.89 | 5.9 | 5.91 | | 35 day EMA | 5.87 | 5.87 | 5.87 | | 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.9 | 5.93 | | 12 day SMA | 5.97 | 6 | 6.03 | | 20 day SMA | 5.93 | 5.9 | 5.87 | | 35 day SMA | 5.71 | 5.71 | 5.71 | | 50 day SMA | 5.79 | 5.8 | 5.8 | | 100 day SMA | 6.17 | 6.18 | 6.19 | | 150 day SMA | 6.64 | 6.66 | 6.68 | | 200 day SMA | 18.76 | 19.19 | 19.61 |
|
|
