Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 4.22 and 4.43
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.48 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.29 (2.39%) | 4.15 | 4.15 - 4.36 | 0.4959 times | Fri 20 February 2026 | 4.19 (-2.33%) | 4.29 | 4.15 - 4.29 | 0.5808 times | Thu 19 February 2026 | 4.29 (-0.23%) | 4.37 | 4.26 - 4.37 | 0.4265 times | Wed 18 February 2026 | 4.30 (0.7%) | 4.37 | 4.28 - 4.45 | 0.83 times | Tue 17 February 2026 | 4.27 (-2.29%) | 4.37 | 4.22 - 5.05 | 4.0279 times | Mon 16 February 2026 | 4.37 (-0.46%) | 4.36 | 4.32 - 4.75 | 1.1753 times | Fri 13 February 2026 | 4.39 (-2.44%) | 4.49 | 4.35 - 4.49 | 0.2447 times | Thu 12 February 2026 | 4.50 (-2.6%) | 4.62 | 4.44 - 4.62 | 0.3314 times | Wed 11 February 2026 | 4.62 (0.65%) | 4.53 | 4.12 - 4.70 | 1.089 times | Tue 10 February 2026 | 4.59 (2.91%) | 4.53 | 4.47 - 4.67 | 0.7985 times | Mon 09 February 2026 | 4.46 (4.94%) | 4.31 | 4.25 - 4.50 | 4.3438 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 4.22 and 4.43
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.29 (2.39%) | 4.15 | 4.15 - 4.36 | 0.0311 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 0.4417 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 0.427 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 0.603 times | Fri 30 January 2026 | 4.29 (-8.53%) | 4.75 | 4.26 - 4.89 | 0.6852 times | Fri 23 January 2026 | 4.69 (-8.04%) | 5.12 | 4.63 - 5.50 | 0.984 times | Fri 16 January 2026 | 5.10 (16.44%) | 4.40 | 4.09 - 5.34 | 2.6695 times | Fri 09 January 2026 | 4.38 (16.49%) | 3.80 | 3.74 - 4.41 | 0.9709 times | Fri 02 January 2026 | 3.76 (5.62%) | 3.68 | 3.50 - 3.78 | 0.5957 times | Fri 26 December 2025 | 3.56 (-19.27%) | 4.66 | 3.42 - 4.67 | 2.5918 times | Fri 19 December 2025 | 4.41 (15.75%) | 3.81 | 3.73 - 4.46 | 0.5126 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.58 and 4.67
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.29 (0%) | 4.37 | 3.96 - 5.05 | 0.7599 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.88 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.0475 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4091 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.754 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.2726 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1891 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1541 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.355 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.1787 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.223 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.28 | 4.33 |
| 12 day EMA | 4.33 | 4.34 | 4.37 |
| 20 day EMA | 4.36 | 4.37 | 4.39 |
| 35 day EMA | 4.27 | 4.27 | 4.28 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.32 |
| 12 day SMA | 4.38 | 4.37 | 4.37 |
| 20 day SMA | 4.35 | 4.37 | 4.39 |
| 35 day SMA | 4.47 | 4.46 | 4.44 |
| 50 day SMA | 4.27 | 4.26 | 4.25 |
| 100 day SMA | 4.01 | 4.01 | 4 |
| 150 day SMA | 3.86 | 3.85 | 3.85 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.