DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar Strong Daily Stock price targets for DavangereSugar DAVANGERE are 6.02 and 6.18 | Daily Target 1 | 5.93 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.0866666666667 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.25 |
Daily price and volume Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.10 (1.16%) |
6.10 |
6.00 - 6.16 |
0.3913 times |
Thu 30 January 2025 |
6.03 (0.67%) |
6.08 |
6.00 - 6.09 |
0.392 times |
Wed 29 January 2025 |
5.99 (-1.8%) |
6.15 |
5.83 - 6.25 |
0.9901 times |
Tue 28 January 2025 |
6.10 (1.5%) |
6.14 |
6.02 - 6.24 |
1.0281 times |
Mon 27 January 2025 |
6.01 (0%) |
6.08 |
5.94 - 6.29 |
1.4187 times |
Fri 24 January 2025 |
6.01 (-2.59%) |
6.16 |
5.50 - 6.20 |
1.0003 times |
Thu 23 January 2025 |
6.17 (-0.64%) |
6.25 |
6.08 - 6.25 |
0.3414 times |
Wed 22 January 2025 |
6.21 (0.32%) |
6.50 |
6.05 - 6.55 |
1.0214 times |
Tue 21 January 2025 |
6.19 (-1.9%) |
6.44 |
6.05 - 6.50 |
1.1661 times |
Mon 20 January 2025 |
6.31 (7.86%) |
5.85 |
5.84 - 6.48 |
2.2505 times |
Fri 17 January 2025 |
5.85 (-1.85%) |
5.96 |
5.77 - 5.98 |
0.3885 times |
Weekly price and charts DavangereSugar Strong weekly Stock price targets for DavangereSugar DAVANGERE are 5.97 and 6.43 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 6.0733333333333 | | Weekly Target 4 | 6.32 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.10 (1.5%) |
6.08 |
5.83 - 6.29 |
1.4485 times |
Fri 24 January 2025 |
6.01 (2.74%) |
5.85 |
5.50 - 6.55 |
1.9838 times |
Fri 17 January 2025 |
5.85 (12.93%) |
5.10 |
4.98 - 6.09 |
1.0949 times |
Fri 10 January 2025 |
5.18 (-10.07%) |
5.77 |
5.09 - 5.77 |
0.723 times |
Fri 03 January 2025 |
5.76 (8.47%) |
5.37 |
5.18 - 6.00 |
1.0293 times |
Fri 27 December 2024 |
5.31 (-4.84%) |
5.59 |
5.11 - 5.62 |
0.7296 times |
Fri 20 December 2024 |
5.58 (-5.9%) |
5.97 |
5.56 - 6.04 |
0.701 times |
Fri 13 December 2024 |
5.93 (-1.66%) |
6.03 |
5.85 - 6.05 |
0.6941 times |
Fri 06 December 2024 |
6.03 (-0.17%) |
6.06 |
6.00 - 6.12 |
0.8901 times |
Fri 29 November 2024 |
6.04 (-0.66%) |
6.19 |
5.01 - 6.23 |
0.7057 times |
Fri 22 November 2024 |
6.08 (0.16%) |
6.18 |
5.90 - 6.18 |
0.4516 times |
Monthly price and charts DavangereSugar Strong monthly Stock price targets for DavangereSugar DAVANGERE are 5.54 and 7.11 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 5.8766666666667 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.10 (15.31%) |
5.36 |
4.98 - 6.55 |
0.5361 times |
Tue 31 December 2024 |
5.29 (-12.42%) |
6.06 |
5.11 - 6.12 |
0.2876 times |
Fri 29 November 2024 |
6.04 (-6.5%) |
6.65 |
5.01 - 6.82 |
0.218 times |
Thu 31 October 2024 |
6.46 (-7.58%) |
6.99 |
5.83 - 7.02 |
0.4431 times |
Mon 30 September 2024 |
6.99 (-6.43%) |
7.75 |
6.62 - 7.78 |
1.1873 times |
Fri 30 August 2024 |
7.47 (-0.4%) |
7.53 |
6.55 - 7.78 |
1.7597 times |
Wed 31 July 2024 |
7.50 (-10.61%) |
8.57 |
7.23 - 10.19 |
3.455 times |
Fri 28 June 2024 |
8.39 (-20.85%) |
10.80 |
8.26 - 10.80 |
1.9159 times |
Fri 31 May 2024 |
10.60 (-88.73%) |
94.05 |
9.85 - 105.10 |
0.1402 times |
Tue 30 April 2024 |
94.05 (22.38%) |
76.20 |
76.20 - 95.50 |
0.0569 times |
Thu 28 March 2024 |
76.85 (-26.07%) |
104.25 |
67.20 - 112.00 |
0.0866 times |
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.08 | | 20 day DMA | 5.8 | | 35 day DMA | 5.72 | | 50 day DMA | 5.81 | | 100 day DMA | 6.22 | | 150 day DMA | 6.74 | | 200 day DMA | 20.8 | EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.04 | 6.04 | | 12 day EMA | 5.99 | 5.97 | 5.96 | | 20 day EMA | 5.91 | 5.89 | 5.88 | | 35 day EMA | 5.88 | 5.87 | 5.86 | | 50 day EMA | 5.86 | 5.85 | 5.84 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.03 | 6.06 | | 12 day SMA | 6.08 | 6.04 | 6.02 | | 20 day SMA | 5.8 | 5.78 | 5.77 | | 35 day SMA | 5.72 | 5.71 | 5.71 | | 50 day SMA | 5.81 | 5.81 | 5.81 | | 100 day SMA | 6.22 | 6.23 | 6.24 | | 150 day SMA | 6.74 | 6.75 | 6.77 | | 200 day SMA | 20.8 | 21.19 | 21.58 |
|
|
