Use Dark Theme
bell notificationshomepagelogin

DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DavangereSugar

Strong Daily Stock price targets for DavangereSugar DAVANGERE are 9.39 and 9.79

Daily Target 19.31
Daily Target 29.46
Daily Target 39.7066666666667
Daily Target 49.86
Daily Target 510.11

Daily price and volume Davangere Sugar

Date Closing Open Range Volume
Fri 14 June 2024 9.62 (0%) 9.79 9.55 - 9.95 1.6005 times
Thu 13 June 2024 9.62 (-1.43%) 9.90 9.57 - 9.98 1.9335 times
Wed 12 June 2024 9.76 (0.62%) 9.90 9.70 - 10.37 1.4379 times
Tue 11 June 2024 9.70 (0%) 9.85 9.60 - 9.95 0.9943 times
Mon 10 June 2024 9.70 (-3%) 10.20 9.55 - 10.40 1.7581 times
Fri 07 June 2024 10.00 (1.01%) 10.10 9.90 - 10.30 0.3644 times
Thu 06 June 2024 9.90 (0%) 10.45 9.75 - 10.60 0.7551 times
Wed 05 June 2024 9.90 (10%) 9.00 8.80 - 9.90 0.3161 times
Tue 04 June 2024 9.00 (-10%) 10.00 9.00 - 10.05 0.3746 times
Mon 03 June 2024 10.00 (-5.66%) 10.80 10.00 - 10.80 0.4655 times
Fri 31 May 2024 10.60 (-89.29%) 9.90 9.85 - 10.85 1.0085 times

 Daily chart DavangereSugar

Weekly price and charts DavangereSugar

Strong weekly Stock price targets for DavangereSugar DAVANGERE are 9.16 and 10.01

Weekly Target 19.01
Weekly Target 29.31
Weekly Target 39.8566666666667
Weekly Target 410.16
Weekly Target 510.71

Weekly price and volumes for Davangere Sugar

Date Closing Open Range Volume
Fri 14 June 2024 9.62 (-3.8%) 10.20 9.55 - 10.40 6.239 times
Fri 07 June 2024 10.00 (-5.66%) 10.80 8.80 - 10.80 1.8381 times
Fri 31 May 2024 10.60 (-89.72%) 103.25 9.85 - 104.90 1.0612 times
Fri 24 May 2024 103.10 (2.74%) 104.00 101.05 - 105.10 0.0725 times
Sat 18 May 2024 100.35 (1.36%) 99.00 94.25 - 102.00 0.1597 times
Fri 10 May 2024 99.00 (5.66%) 95.80 88.20 - 99.40 0.1901 times
Fri 03 May 2024 93.70 (0%) 94.90 89.05 - 96.30 0.1289 times
Fri 26 April 2024 93.70 (6.6%) 93.85 88.70 - 95.50 0.122 times
Fri 19 April 2024 87.90 (3.78%) 82.10 80.90 - 90.00 0.0796 times
Fri 12 April 2024 84.70 (-5.47%) 90.00 83.05 - 90.50 0.1089 times
Fri 05 April 2024 89.60 (16.59%) 76.20 76.20 - 91.50 0.1851 times

 weekly chart DavangereSugar

Monthly price and charts DavangereSugar

Strong monthly Stock price targets for DavangereSugar DAVANGERE are 8.21 and 10.21

Monthly Target 17.74
Monthly Target 28.68
Monthly Target 39.74
Monthly Target 410.68
Monthly Target 511.74

Monthly price and volumes Davangere Sugar

Date Closing Open Range Volume
Fri 14 June 2024 9.62 (-9.25%) 10.80 8.80 - 10.80 4.0882 times
Fri 31 May 2024 10.60 (-88.73%) 94.05 9.85 - 105.10 0.7588 times
Tue 30 April 2024 94.05 (22.38%) 76.20 76.20 - 95.50 0.3081 times
Thu 28 March 2024 76.85 (-26.07%) 104.25 67.20 - 112.00 0.4685 times
Thu 29 February 2024 103.95 (7.83%) 98.30 73.75 - 115.00 0.3737 times
Wed 31 January 2024 96.40 (0%) 91.95 91.90 - 101.00 0.0027 times
Tue 18 June 2024 (0%) - 0 times

 monthly chart DavangereSugar

DMA SMA EMA moving averages of Davangere Sugar DAVANGERE

DMA (daily moving average) of Davangere Sugar DAVANGERE

DMA period DMA value
5 day DMA 9.68
12 day DMA 17.23
20 day DMA 51.33
35 day DMA 70.06
50 day DMA 75.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Davangere Sugar DAVANGERE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7511.3112.15
12 day EMA24.2226.8730.01
20 day EMA39.3342.4645.92
35 day EMA54.9857.6560.48
50 day EMA69.1271.5574.08

SMA (simple moving average) of Davangere Sugar DAVANGERE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.769.81
12 day SMA17.2325.0532.79
20 day SMA51.3355.8560.36
35 day SMA70.0672.4774.87
50 day SMA75.3876.8378.22
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme