Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.9 and 4.04
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.07 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.94 (2.07%) | 3.93 | 3.85 - 3.99 | 0.9708 times | Tue 24 March 2026 | 3.86 (1.85%) | 3.94 | 3.81 - 3.95 | 0.4246 times | Mon 23 March 2026 | 3.79 (-6.42%) | 4.14 | 3.67 - 4.14 | 1.7033 times | Fri 20 March 2026 | 4.05 (5.19%) | 3.90 | 3.88 - 4.20 | 1.8832 times | Thu 19 March 2026 | 3.85 (-3.51%) | 3.96 | 3.61 - 3.98 | 0.425 times | Wed 18 March 2026 | 3.99 (0.25%) | 3.99 | 3.93 - 4.25 | 1.5761 times | Tue 17 March 2026 | 3.98 (6.7%) | 3.74 | 3.71 - 4.05 | 1.2217 times | Mon 16 March 2026 | 3.73 (-1.84%) | 3.80 | 3.66 - 3.80 | 0.7909 times | Fri 13 March 2026 | 3.80 (-2.81%) | 3.91 | 3.78 - 3.93 | 0.4781 times | Thu 12 March 2026 | 3.91 (-0.51%) | 3.92 | 3.86 - 3.97 | 0.5264 times | Wed 11 March 2026 | 3.93 (-0.76%) | 3.99 | 3.92 - 3.99 | 0.4064 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.57 and 4.04
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.94 (-2.72%) | 4.14 | 3.67 - 4.14 | 0.2392 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.4552 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.2058 times | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.3812 times | Fri 27 February 2026 | 4.07 (-2.86%) | 4.15 | 4.05 - 4.49 | 0.7885 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 1.1151 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 1.0782 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 1.5225 times | Fri 30 January 2026 | 4.29 (-8.53%) | 4.75 | 4.26 - 4.89 | 1.73 times | Fri 23 January 2026 | 4.69 (-8.04%) | 5.12 | 4.63 - 5.50 | 2.4844 times | Fri 16 January 2026 | 5.10 (16.44%) | 4.40 | 4.09 - 5.34 | 6.7397 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.46 and 4.1
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.94 (-3.19%) | 4.00 | 3.61 - 4.25 | 0.2511 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.8827 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.818 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 2.0034 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.4003 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7378 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.2237 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.185 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1508 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3474 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.1749 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.89 | 3.9 |
| 12 day EMA | 3.92 | 3.92 | 3.93 |
| 20 day EMA | 3.99 | 3.99 | 4 |
| 35 day EMA | 4.1 | 4.11 | 4.12 |
| 50 day EMA | 4.24 | 4.25 | 4.27 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.91 | 3.93 |
| 12 day SMA | 3.9 | 3.89 | 3.9 |
| 20 day SMA | 3.94 | 3.96 | 3.98 |
| 35 day SMA | 4.12 | 4.13 | 4.13 |
| 50 day SMA | 4.29 | 4.3 | 4.31 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.95 | 3.94 | 3.94 |
| 200 day SMA | 3.82 | 3.82 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.