DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.65 and 3.79 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.6866666666667 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.83 |
Daily price and volume Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.68 (-2.13%) |
3.66 |
3.62 - 3.76 |
0.7528 times |
Thu 08 May 2025 |
3.76 (-0.53%) |
3.83 |
3.72 - 3.87 |
0.7967 times |
Wed 07 May 2025 |
3.78 (0.8%) |
3.69 |
3.60 - 3.88 |
1.012 times |
Tue 06 May 2025 |
3.75 (-2.85%) |
3.94 |
3.74 - 3.94 |
0.9031 times |
Mon 05 May 2025 |
3.86 (0.78%) |
3.82 |
3.77 - 3.88 |
0.6294 times |
Fri 02 May 2025 |
3.83 (1.59%) |
3.81 |
3.78 - 3.86 |
0.5093 times |
Wed 30 April 2025 |
3.77 (0%) |
3.77 |
3.73 - 3.83 |
0.4651 times |
Tue 29 April 2025 |
3.77 (-3.08%) |
3.94 |
3.74 - 3.94 |
2.3208 times |
Mon 28 April 2025 |
3.89 (0.78%) |
3.87 |
3.79 - 3.94 |
1.1039 times |
Fri 25 April 2025 |
3.86 (-1.28%) |
3.97 |
3.81 - 3.97 |
1.507 times |
Thu 24 April 2025 |
3.91 (-2.98%) |
4.04 |
3.79 - 4.07 |
2.9759 times |
Weekly price and charts DavangereSugar Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.47 and 3.81 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.74 | | Weekly Target 4 | 3.88 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.68 (-3.92%) |
3.82 |
3.60 - 3.94 |
0.4045 times |
Fri 02 May 2025 |
3.83 (-0.78%) |
3.87 |
3.73 - 3.94 |
0.4347 times |
Fri 25 April 2025 |
3.86 (-4.69%) |
4.18 |
3.79 - 4.18 |
0.9422 times |
Thu 17 April 2025 |
4.05 (12.19%) |
3.72 |
3.57 - 4.15 |
0.7203 times |
Fri 11 April 2025 |
3.61 (-4.24%) |
3.65 |
3.48 - 3.74 |
0.676 times |
Fri 04 April 2025 |
3.77 (-0.79%) |
3.88 |
3.75 - 4.08 |
1.0962 times |
Fri 28 March 2025 |
3.80 (-6.86%) |
4.15 |
3.77 - 4.19 |
2.4057 times |
Fri 21 March 2025 |
4.08 (-5.12%) |
4.32 |
3.99 - 4.35 |
1.5936 times |
Thu 13 March 2025 |
4.30 (-5.7%) |
4.55 |
4.25 - 4.65 |
0.6707 times |
Fri 07 March 2025 |
4.56 (-5.98%) |
4.90 |
4.10 - 5.20 |
1.0561 times |
Fri 28 February 2025 |
4.85 (-5.09%) |
5.11 |
4.76 - 5.13 |
0.3886 times |
Monthly price and charts DavangereSugar Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.47 and 3.81 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.74 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.68 (-2.39%) |
3.81 |
3.60 - 3.94 |
0.0936 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.88 |
3.48 - 4.18 |
0.7858 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.90 |
3.77 - 5.20 |
1.1782 times |
Fri 28 February 2025 |
4.85 (-20.49%) |
5.85 |
4.76 - 5.99 |
0.4589 times |
Fri 31 January 2025 |
6.10 (15.31%) |
5.36 |
4.98 - 6.55 |
0.9053 times |
Tue 31 December 2024 |
5.29 (-12.42%) |
6.06 |
5.11 - 6.12 |
0.4856 times |
Fri 29 November 2024 |
6.04 (-6.5%) |
6.65 |
5.01 - 6.82 |
0.3682 times |
Thu 31 October 2024 |
6.46 (-7.58%) |
6.99 |
5.83 - 7.02 |
0.7482 times |
Mon 30 September 2024 |
6.99 (-6.43%) |
7.75 |
6.62 - 7.78 |
2.0048 times |
Fri 30 August 2024 |
7.47 (-0.4%) |
7.53 |
6.55 - 7.78 |
2.9714 times |
Wed 31 July 2024 |
7.50 (-10.61%) |
8.57 |
7.23 - 10.19 |
5.834 times |
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.82 | | 20 day DMA | 3.81 | | 35 day DMA | 3.87 | | 50 day DMA | 4.13 | | 100 day DMA | 4.9 | | 150 day DMA | 5.39 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.79 | 3.8 | | 12 day EMA | 3.79 | 3.81 | 3.82 | | 20 day EMA | 3.85 | 3.87 | 3.88 | | 35 day EMA | 4.01 | 4.03 | 4.05 | | 50 day EMA | 4.17 | 4.19 | 4.21 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.8 | 3.8 | | 12 day SMA | 3.82 | 3.85 | 3.88 | | 20 day SMA | 3.81 | 3.8 | 3.8 | | 35 day SMA | 3.87 | 3.88 | 3.9 | | 50 day SMA | 4.13 | 4.16 | 4.19 | | 100 day SMA | 4.9 | 4.92 | 4.95 | | 150 day SMA | 5.39 | 5.41 | 5.44 | | 200 day SMA | 5.86 | 5.88 | 5.91 |
|
|
