DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.75 and 3.93 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.8966666666667 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.08 |
Daily price and volume Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.85 (-3.27%) |
4.00 |
3.83 - 4.01 |
1.8869 times |
Wed 17 September 2025 |
3.98 (1.27%) |
3.97 |
3.93 - 4.00 |
0.4716 times |
Tue 16 September 2025 |
3.93 (0%) |
3.98 |
3.90 - 4.00 |
0.3365 times |
Mon 15 September 2025 |
3.93 (-1.75%) |
4.04 |
3.89 - 4.04 |
0.7693 times |
Fri 12 September 2025 |
4.00 (0.5%) |
4.03 |
3.88 - 4.04 |
0.3384 times |
Thu 11 September 2025 |
3.98 (1.53%) |
3.96 |
3.93 - 4.04 |
0.4484 times |
Wed 10 September 2025 |
3.92 (5.38%) |
3.75 |
3.62 - 3.96 |
0.8595 times |
Tue 09 September 2025 |
3.72 (-3.63%) |
3.86 |
3.67 - 3.89 |
0.9444 times |
Mon 08 September 2025 |
3.86 (-2.77%) |
4.07 |
3.84 - 4.07 |
1.3803 times |
Fri 05 September 2025 |
3.97 (-0.25%) |
4.05 |
3.89 - 4.15 |
2.565 times |
Thu 04 September 2025 |
3.98 (-1%) |
4.12 |
3.88 - 4.30 |
5.0205 times |
Weekly price and charts DavangereSugar Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.74 and 3.95 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.9066666666667 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.12 |
Weekly price and volumes for Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.85 (-3.75%) |
4.04 |
3.83 - 4.04 |
1.2057 times |
Fri 12 September 2025 |
4.00 (0.76%) |
4.07 |
3.62 - 4.07 |
1.3821 times |
Fri 05 September 2025 |
3.97 (14.08%) |
3.48 |
3.48 - 4.30 |
6.2311 times |
Fri 29 August 2025 |
3.48 (4.5%) |
3.42 |
3.25 - 3.55 |
0.3066 times |
Fri 22 August 2025 |
3.33 (7.42%) |
3.14 |
3.10 - 3.40 |
0.3118 times |
Thu 14 August 2025 |
3.10 (-2.52%) |
3.16 |
3.06 - 3.25 |
0.0992 times |
Fri 08 August 2025 |
3.18 (-3.64%) |
3.40 |
3.15 - 3.47 |
0.1289 times |
Fri 01 August 2025 |
3.30 (-5.44%) |
3.45 |
3.26 - 3.49 |
0.093 times |
Fri 25 July 2025 |
3.49 (-1.41%) |
3.54 |
3.44 - 3.62 |
0.0975 times |
Fri 18 July 2025 |
3.54 (-0.84%) |
3.57 |
3.45 - 3.65 |
0.1442 times |
Fri 11 July 2025 |
3.57 (0.85%) |
3.53 |
3.49 - 3.77 |
0.197 times |
Monthly price and charts DavangereSugar Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.67 and 4.49 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.8766666666667 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.85 (10.63%) |
3.48 |
3.48 - 4.30 |
4.9682 times |
Fri 29 August 2025 |
3.48 (5.78%) |
3.39 |
3.06 - 3.55 |
0.4856 times |
Thu 31 July 2025 |
3.29 (-5.19%) |
3.50 |
3.26 - 3.77 |
0.3958 times |
Mon 30 June 2025 |
3.47 (-5.19%) |
3.68 |
3.15 - 3.82 |
0.9119 times |
Fri 30 May 2025 |
3.66 (-2.92%) |
3.81 |
3.60 - 4.13 |
0.4591 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.88 |
3.48 - 4.18 |
0.5727 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.90 |
3.77 - 5.20 |
0.8586 times |
Fri 28 February 2025 |
4.85 (-20.49%) |
5.85 |
4.76 - 5.99 |
0.3344 times |
Fri 31 January 2025 |
6.10 (15.31%) |
5.36 |
4.98 - 6.55 |
0.6597 times |
Tue 31 December 2024 |
5.29 (-12.42%) |
6.06 |
5.11 - 6.12 |
0.3539 times |
Fri 29 November 2024 |
6.04 (-6.5%) |
6.65 |
5.01 - 6.82 |
0.2683 times |
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 3.93 | | 20 day DMA | 3.75 | | 35 day DMA | 3.52 | | 50 day DMA | 3.53 | | 100 day DMA | 3.59 | | 150 day DMA | 3.85 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.95 | 3.93 | | 12 day EMA | 3.87 | 3.87 | 3.85 | | 20 day EMA | 3.76 | 3.75 | 3.73 | | 35 day EMA | 3.7 | 3.69 | 3.67 | | 50 day EMA | 3.58 | 3.57 | 3.55 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.96 | 3.95 | | 12 day SMA | 3.93 | 3.94 | 3.94 | | 20 day SMA | 3.75 | 3.71 | 3.67 | | 35 day SMA | 3.52 | 3.51 | 3.49 | | 50 day SMA | 3.53 | 3.52 | 3.51 | | 100 day SMA | 3.59 | 3.59 | 3.59 | | 150 day SMA | 3.85 | 3.87 | 3.88 | | 200 day SMA | 4.34 | 4.35 | 4.36 |
|
|
