Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 3415.6 and 3685.1
| Daily Target 1 | 3210.73 |
| Daily Target 2 | 3350.97 |
| Daily Target 3 | 3480.2333333333 |
| Daily Target 4 | 3620.47 |
| Daily Target 5 | 3749.73 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3491.20 (3.93%) | 3369.90 | 3340.00 - 3609.50 | 1.6267 times | Thu 05 March 2026 | 3359.20 (7.45%) | 3124.50 | 3117.00 - 3422.00 | 1.691 times | Wed 04 March 2026 | 3126.30 (-2.43%) | 3198.70 | 3078.00 - 3249.00 | 0.5963 times | Mon 02 March 2026 | 3204.30 (-0.18%) | 3120.00 | 3117.10 - 3348.00 | 1.1344 times | Fri 27 February 2026 | 3210.20 (-1.03%) | 3230.00 | 3161.10 - 3309.90 | 0.592 times | Thu 26 February 2026 | 3243.60 (5.63%) | 3085.00 | 3046.00 - 3280.00 | 1.2505 times | Wed 25 February 2026 | 3070.60 (-0.87%) | 3113.10 | 3042.00 - 3144.00 | 0.2783 times | Tue 24 February 2026 | 3097.70 (1.19%) | 3056.00 | 3026.50 - 3129.00 | 0.5297 times | Mon 23 February 2026 | 3061.40 (2.57%) | 3014.50 | 2970.90 - 3075.00 | 0.493 times | Fri 20 February 2026 | 2984.60 (2.42%) | 2900.00 | 2880.00 - 3190.00 | 1.8079 times | Thu 19 February 2026 | 2914.00 (0.55%) | 2901.00 | 2860.00 - 2961.00 | 0.4029 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3284.6 and 3816.1
| Weekly Target 1 | 2861.4 |
| Weekly Target 2 | 3176.3 |
| Weekly Target 3 | 3392.9 |
| Weekly Target 4 | 3707.8 |
| Weekly Target 5 | 3924.4 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3491.20 (8.75%) | 3120.00 | 3078.00 - 3609.50 | 1.9572 times | Fri 27 February 2026 | 3210.20 (7.56%) | 3014.50 | 2970.90 - 3309.90 | 1.2187 times | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 1.1475 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.6064 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 1.9631 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 1.4046 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 0.7422 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.2689 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.4759 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.2154 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.3403 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3284.6 and 3816.1
| Monthly Target 1 | 2861.4 |
| Monthly Target 2 | 3176.3 |
| Monthly Target 3 | 3392.9 |
| Monthly Target 4 | 3707.8 |
| Monthly Target 5 | 3924.4 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3491.20 (8.75%) | 3120.00 | 3078.00 - 3609.50 | 0.7441 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.8765 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.1166 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.6524 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.6457 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.6323 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.6047 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4779 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4681 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.7816 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.7629 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3278.24 |
| 12 day DMA | 3138.43 |
| 20 day DMA | 3003.05 |
| 35 day DMA | 2769.99 |
| 50 day DMA | 2732.18 |
| 100 day DMA | 2757.84 |
| 150 day DMA | 2715.09 |
| 200 day DMA | 2759.17 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3309.16 | 3218.15 | 3147.63 |
| 12 day EMA | 3157.53 | 3096.89 | 3049.21 |
| 20 day EMA | 3036.62 | 2988.79 | 2949.82 |
| 35 day EMA | 2904.83 | 2870.31 | 2841.53 |
| 50 day EMA | 2773.56 | 2744.28 | 2719.19 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3278.24 | 3228.72 | 3171 |
| 12 day SMA | 3138.43 | 3082.28 | 3038.04 |
| 20 day SMA | 3003.05 | 2954.67 | 2917.64 |
| 35 day SMA | 2769.99 | 2743.91 | 2721.98 |
| 50 day SMA | 2732.18 | 2715.51 | 2700.64 |
| 100 day SMA | 2757.84 | 2750.99 | 2745.64 |
| 150 day SMA | 2715.09 | 2709.04 | 2703.79 |
| 200 day SMA | 2759.17 | 2754.91 | 2752.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.