DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2556.95 and 2660.85 | Daily Target 1 | 2538 | | Daily Target 2 | 2575.9 | | Daily Target 3 | 2641.9 | | Daily Target 4 | 2679.8 | | Daily Target 5 | 2745.8 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2613.80 (-3.21%) |
2700.50 |
2604.00 - 2707.90 |
1.0283 times |
Tue 04 November 2025 |
2700.50 (-1.85%) |
2752.00 |
2690.00 - 2764.60 |
0.7928 times |
Mon 03 November 2025 |
2751.50 (0.27%) |
2744.00 |
2722.80 - 2775.30 |
0.6116 times |
Fri 31 October 2025 |
2744.00 (1.33%) |
2710.00 |
2710.00 - 2755.60 |
0.9567 times |
Thu 30 October 2025 |
2708.00 (-1.63%) |
2752.40 |
2700.30 - 2778.40 |
1.0277 times |
Wed 29 October 2025 |
2753.00 (-1.24%) |
2787.50 |
2740.90 - 2787.50 |
0.6566 times |
Tue 28 October 2025 |
2787.50 (-0.12%) |
2790.80 |
2759.90 - 2830.00 |
1.0669 times |
Mon 27 October 2025 |
2790.80 (-0.28%) |
2798.70 |
2745.00 - 2803.20 |
1.1333 times |
Fri 24 October 2025 |
2798.70 (0.03%) |
2811.80 |
2785.20 - 2864.00 |
1.68 times |
Thu 23 October 2025 |
2797.90 (-1.55%) |
2843.00 |
2785.00 - 2861.30 |
1.046 times |
Tue 21 October 2025 |
2842.00 (2.16%) |
2804.00 |
2801.00 - 2850.00 |
0.6687 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2523.25 and 2694.55 | Weekly Target 1 | 2493.07 | | Weekly Target 2 | 2553.43 | | Weekly Target 3 | 2664.3666666667 | | Weekly Target 4 | 2724.73 | | Weekly Target 5 | 2835.67 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2613.80 (-4.74%) |
2744.00 |
2604.00 - 2775.30 |
0.2681 times |
Fri 31 October 2025 |
2744.00 (-1.95%) |
2798.70 |
2700.30 - 2830.00 |
0.5336 times |
Fri 24 October 2025 |
2798.70 (-0.29%) |
2820.00 |
2758.70 - 2864.00 |
0.5014 times |
Fri 17 October 2025 |
2806.80 (0.05%) |
2775.10 |
2685.00 - 2890.00 |
1.4859 times |
Fri 10 October 2025 |
2805.30 (-1.06%) |
2839.00 |
2760.80 - 2891.50 |
0.8857 times |
Fri 03 October 2025 |
2835.30 (6.79%) |
2669.60 |
2504.00 - 2873.90 |
1.9735 times |
Fri 26 September 2025 |
2654.90 (-7.18%) |
2860.20 |
2631.50 - 2902.90 |
0.8008 times |
Fri 19 September 2025 |
2860.20 (5.5%) |
2750.00 |
2685.10 - 2925.00 |
1.9043 times |
Fri 12 September 2025 |
2711.00 (9.46%) |
2476.80 |
2470.90 - 2726.30 |
1.0721 times |
Fri 05 September 2025 |
2476.80 (3.08%) |
2407.00 |
2407.00 - 2597.00 |
0.5746 times |
Fri 29 August 2025 |
2402.80 (-7.25%) |
2639.00 |
2376.00 - 2650.00 |
0.4499 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2523.25 and 2694.55 | Monthly Target 1 | 2493.07 | | Monthly Target 2 | 2553.43 | | Monthly Target 3 | 2664.3666666667 | | Monthly Target 4 | 2724.73 | | Monthly Target 5 | 2835.67 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2613.80 (-4.74%) |
2744.00 |
2604.00 - 2775.30 |
0.0212 times |
Fri 31 October 2025 |
2744.00 (7.63%) |
2559.90 |
2533.40 - 2891.50 |
0.3932 times |
Tue 30 September 2025 |
2549.40 (6.1%) |
2407.00 |
2407.00 - 2925.00 |
0.3761 times |
Fri 29 August 2025 |
2402.80 (-9.02%) |
2640.00 |
2351.00 - 2735.00 |
0.2972 times |
Thu 31 July 2025 |
2640.90 (-8.96%) |
2900.00 |
2520.00 - 3038.00 |
0.2911 times |
Mon 30 June 2025 |
2900.70 (1.84%) |
2850.00 |
2775.00 - 3268.80 |
1.108 times |
Fri 30 May 2025 |
2848.20 (14.54%) |
2480.00 |
2121.00 - 3141.70 |
1.7182 times |
Wed 30 April 2025 |
2486.60 (47.14%) |
1679.80 |
1392.25 - 2647.00 |
1.9926 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
3.0345 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
0.768 times |
Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.1692 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 2703.56 | | 12 day DMA | 2755.81 | | 20 day DMA | 2759.67 | | 35 day DMA | 2756.39 | | 50 day DMA | 2691.24 | | 100 day DMA | 2732.67 | | 150 day DMA | 2621.42 | | 200 day DMA | 2414.46 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2694.29 | 2734.53 | 2751.54 | | 12 day EMA | 2730.69 | 2751.94 | 2761.29 | | 20 day EMA | 2737.36 | 2750.36 | 2755.61 | | 35 day EMA | 2714.17 | 2720.08 | 2721.23 | | 50 day EMA | 2682.74 | 2685.55 | 2684.94 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2703.56 | 2731.4 | 2748.8 | | 12 day SMA | 2755.81 | 2771.89 | 2774.49 | | 20 day SMA | 2759.67 | 2770.08 | 2777.14 | | 35 day SMA | 2756.39 | 2759.34 | 2759.64 | | 50 day SMA | 2691.24 | 2690.78 | 2688.77 | | 100 day SMA | 2732.67 | 2735.83 | 2739.1 | | 150 day SMA | 2621.42 | 2615.25 | 2608.53 | | 200 day SMA | 2414.46 | 2412.14 | 2409.08 |
|
|
