Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 3907.05 and 4146.05
| Daily Target 1 | 3861.7 |
| Daily Target 2 | 3952.4 |
| Daily Target 3 | 4100.7 |
| Daily Target 4 | 4191.4 |
| Daily Target 5 | 4339.7 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4043.10 (-2.32%) | 4142.00 | 4010.00 - 4249.00 | 0.8294 times | Wed 27 May 2026 | 4139.20 (0.91%) | 4114.00 | 4110.00 - 4212.00 | 0.5303 times | Tue 26 May 2026 | 4101.70 (0.14%) | 4092.00 | 4060.00 - 4147.00 | 0.4641 times | Mon 25 May 2026 | 4096.00 (3.18%) | 4020.00 | 3970.00 - 4148.00 | 0.9011 times | Fri 22 May 2026 | 3969.70 (0.89%) | 3955.00 | 3944.00 - 4084.50 | 0.8558 times | Thu 21 May 2026 | 3934.50 (2.62%) | 3910.00 | 3872.10 - 4007.90 | 0.8201 times | Wed 20 May 2026 | 3834.10 (5.49%) | 3615.00 | 3600.10 - 3875.00 | 1.1308 times | Tue 19 May 2026 | 3634.50 (-3.14%) | 3770.00 | 3621.60 - 3847.90 | 0.6834 times | Mon 18 May 2026 | 3752.20 (-3.21%) | 3869.70 | 3685.00 - 3884.90 | 0.8927 times | Fri 15 May 2026 | 3876.50 (-3.34%) | 4010.50 | 3565.60 - 4030.00 | 2.8923 times | Thu 14 May 2026 | 4010.50 (-4.43%) | 4250.00 | 3952.00 - 4250.00 | 0.9702 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4006.55 and 4285.55
| Weekly Target 1 | 3808.37 |
| Weekly Target 2 | 3925.73 |
| Weekly Target 3 | 4087.3666666667 |
| Weekly Target 4 | 4204.73 |
| Weekly Target 5 | 4366.37 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4043.10 (1.85%) | 4020.00 | 3970.00 - 4249.00 | 0.5962 times | Fri 22 May 2026 | 3969.70 (2.4%) | 3869.70 | 3600.10 - 4084.50 | 0.959 times | Fri 15 May 2026 | 3876.50 (-5.53%) | 4090.00 | 3565.60 - 4250.00 | 1.2162 times | Fri 08 May 2026 | 4103.40 (0.53%) | 4130.00 | 3892.30 - 4303.00 | 0.9399 times | Thu 30 April 2026 | 4081.70 (0.1%) | 4100.00 | 3940.00 - 4295.00 | 1.0477 times | Fri 24 April 2026 | 4077.70 (16.7%) | 3530.00 | 3444.00 - 4189.90 | 2.8583 times | Fri 17 April 2026 | 3494.20 (6.87%) | 3224.00 | 3186.00 - 3589.00 | 0.6114 times | Fri 10 April 2026 | 3269.60 (7.01%) | 3068.00 | 2998.10 - 3473.90 | 0.7192 times | Thu 02 April 2026 | 3055.30 (-3.1%) | 3113.00 | 2900.10 - 3225.00 | 0.4901 times | Fri 27 March 2026 | 3153.00 (-2.41%) | 3206.30 | 3012.60 - 3342.00 | 0.562 times | Fri 20 March 2026 | 3230.80 (0.49%) | 3215.30 | 3055.10 - 3376.40 | 0.9838 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3435.65 and 4173.05
| Monthly Target 1 | 3233.17 |
| Monthly Target 2 | 3638.13 |
| Monthly Target 3 | 3970.5666666667 |
| Monthly Target 4 | 4375.53 |
| Monthly Target 5 | 4707.97 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.3431 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 2.0148 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.5144 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.3734 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.8172 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.4775 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.2045 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.4628 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.4426 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.3498 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.3426 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4069.94 |
| 12 day DMA | 3965.68 |
| 20 day DMA | 4035.63 |
| 35 day DMA | 3873.84 |
| 50 day DMA | 3664.12 |
| 100 day DMA | 3228.81 |
| 150 day DMA | 3078.23 |
| 200 day DMA | 2968.11 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4050.42 | 4054.08 | 4011.52 |
| 12 day EMA | 4008.66 | 4002.4 | 3977.54 |
| 20 day EMA | 3967.6 | 3959.66 | 3940.77 |
| 35 day EMA | 3828.81 | 3816.19 | 3797.17 |
| 50 day EMA | 3685.38 | 3670.79 | 3651.68 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4069.94 | 4048.22 | 3987.2 |
| 12 day SMA | 3965.68 | 3967.3 | 3967.53 |
| 20 day SMA | 4035.63 | 4039.38 | 4035.41 |
| 35 day SMA | 3873.84 | 3850.01 | 3821.37 |
| 50 day SMA | 3664.12 | 3649.9 | 3634.78 |
| 100 day SMA | 3228.81 | 3214.21 | 3199.33 |
| 150 day SMA | 3078.23 | 3069.49 | 3059.88 |
| 200 day SMA | 2968.11 | 2961.46 | 2953.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.