Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4543.8 and 4729.7
| Daily Target 1 | 4395.97 |
| Daily Target 2 | 4505.73 |
| Daily Target 3 | 4581.8666666667 |
| Daily Target 4 | 4691.63 |
| Daily Target 5 | 4767.77 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4615.50 (2.41%) | 4520.00 | 4472.10 - 4658.00 | 1.1334 times | Fri 03 July 2026 | 4507.00 (-3.21%) | 4676.00 | 4489.00 - 4676.00 | 0.7598 times | Thu 02 July 2026 | 4656.70 (2.72%) | 4550.00 | 4510.10 - 4712.40 | 1.0765 times | Wed 01 July 2026 | 4533.50 (0.7%) | 4519.70 | 4495.00 - 4615.00 | 0.9961 times | Tue 30 June 2026 | 4501.80 (0.66%) | 4500.00 | 4432.10 - 4539.10 | 0.7262 times | Mon 29 June 2026 | 4472.10 (-0.77%) | 4506.60 | 4375.00 - 4550.00 | 1.0074 times | Thu 25 June 2026 | 4506.60 (-2.46%) | 4620.20 | 4490.00 - 4640.90 | 0.8797 times | Wed 24 June 2026 | 4620.10 (-4.37%) | 4831.00 | 4585.00 - 4907.40 | 1.1547 times | Tue 23 June 2026 | 4831.00 (-0.72%) | 4866.20 | 4719.70 - 4932.90 | 1.1542 times | Mon 22 June 2026 | 4866.20 (0.91%) | 4841.70 | 4822.00 - 4937.30 | 1.1118 times | Fri 19 June 2026 | 4822.10 (0.42%) | 4770.00 | 4737.20 - 4955.90 | 1.9624 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4543.8 and 4729.7
| Weekly Target 1 | 4395.97 |
| Weekly Target 2 | 4505.73 |
| Weekly Target 3 | 4581.8666666667 |
| Weekly Target 4 | 4691.63 |
| Weekly Target 5 | 4767.77 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4615.50 (2.41%) | 4520.00 | 4472.10 - 4658.00 | 0.1721 times | Fri 03 July 2026 | 4507.00 (0.01%) | 4506.60 | 4375.00 - 4712.40 | 0.6932 times | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.6529 times | Fri 19 June 2026 | 4822.10 (6.08%) | 4591.10 | 4335.10 - 4955.90 | 1.4962 times | Fri 12 June 2026 | 4545.70 (7.91%) | 4140.60 | 4076.30 - 4722.00 | 2.2332 times | Fri 05 June 2026 | 4212.60 (4.19%) | 4063.30 | 3801.00 - 4320.00 | 0.8675 times | Fri 29 May 2026 | 4043.10 (1.85%) | 4020.00 | 3970.00 - 4249.00 | 0.6241 times | Fri 22 May 2026 | 3969.70 (2.4%) | 3869.70 | 3600.10 - 4084.50 | 1.0038 times | Fri 15 May 2026 | 3876.50 (-5.53%) | 4090.00 | 3565.60 - 4250.00 | 1.2731 times | Fri 08 May 2026 | 4103.40 (0.53%) | 4130.00 | 3892.30 - 4303.00 | 0.9838 times | Thu 30 April 2026 | 4081.70 (0.1%) | 4100.00 | 3940.00 - 4295.00 | 1.0968 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4543.8 and 4784.1
| Monthly Target 1 | 4359.7 |
| Monthly Target 2 | 4487.6 |
| Monthly Target 3 | 4600 |
| Monthly Target 4 | 4727.9 |
| Monthly Target 5 | 4840.3 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4615.50 (2.53%) | 4519.70 | 4472.10 - 4712.40 | 0.1839 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.6835 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.1863 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.7795 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.3376 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.2131 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.7218 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.4218 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.0638 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.4088 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.3909 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4562.9 |
| 12 day DMA | 4644.56 |
| 20 day DMA | 4560.57 |
| 35 day DMA | 4310.1 |
| 50 day DMA | 4250.71 |
| 100 day DMA | 3709.13 |
| 150 day DMA | 3347.25 |
| 200 day DMA | 3209.05 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4578.76 | 4560.4 | 4587.09 |
| 12 day EMA | 4568.48 | 4559.93 | 4569.55 |
| 20 day EMA | 4507.86 | 4496.53 | 4495.43 |
| 35 day EMA | 4386.44 | 4372.95 | 4365.06 |
| 50 day EMA | 4225.57 | 4209.66 | 4197.53 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4562.9 | 4534.22 | 4534.14 |
| 12 day SMA | 4644.56 | 4657.4 | 4654.93 |
| 20 day SMA | 4560.57 | 4540.43 | 4524.7 |
| 35 day SMA | 4310.1 | 4292.81 | 4283.93 |
| 50 day SMA | 4250.71 | 4234.96 | 4215.35 |
| 100 day SMA | 3709.13 | 3689.16 | 3670.15 |
| 150 day SMA | 3347.25 | 3336.09 | 3326.23 |
| 200 day SMA | 3209.05 | 3198.81 | 3189.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.