DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2657.95 and 2732.55 | Daily Target 1 | 2643.77 | | Daily Target 2 | 2672.13 | | Daily Target 3 | 2718.3666666667 | | Daily Target 4 | 2746.73 | | Daily Target 5 | 2792.97 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2700.50 (-1.85%) |
2752.00 |
2690.00 - 2764.60 |
0.8223 times |
Mon 03 November 2025 |
2751.50 (0.27%) |
2744.00 |
2722.80 - 2775.30 |
0.6344 times |
Fri 31 October 2025 |
2744.00 (1.33%) |
2710.00 |
2710.00 - 2755.60 |
0.9924 times |
Thu 30 October 2025 |
2708.00 (-1.63%) |
2752.40 |
2700.30 - 2778.40 |
1.0661 times |
Wed 29 October 2025 |
2753.00 (-1.24%) |
2787.50 |
2740.90 - 2787.50 |
0.6811 times |
Tue 28 October 2025 |
2787.50 (-0.12%) |
2790.80 |
2759.90 - 2830.00 |
1.1067 times |
Mon 27 October 2025 |
2790.80 (-0.28%) |
2798.70 |
2745.00 - 2803.20 |
1.1756 times |
Fri 24 October 2025 |
2798.70 (0.03%) |
2811.80 |
2785.20 - 2864.00 |
1.7427 times |
Thu 23 October 2025 |
2797.90 (-1.55%) |
2843.00 |
2785.00 - 2861.30 |
1.0851 times |
Tue 21 October 2025 |
2842.00 (2.16%) |
2804.00 |
2801.00 - 2850.00 |
0.6936 times |
Mon 20 October 2025 |
2782.00 (-0.88%) |
2820.00 |
2758.70 - 2823.20 |
1.1977 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2652.6 and 2737.9 | Weekly Target 1 | 2636.63 | | Weekly Target 2 | 2668.57 | | Weekly Target 3 | 2721.9333333333 | | Weekly Target 4 | 2753.87 | | Weekly Target 5 | 2807.23 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2700.50 (-1.59%) |
2744.00 |
2690.00 - 2775.30 |
0.1566 times |
Fri 31 October 2025 |
2744.00 (-1.95%) |
2798.70 |
2700.30 - 2830.00 |
0.5397 times |
Fri 24 October 2025 |
2798.70 (-0.29%) |
2820.00 |
2758.70 - 2864.00 |
0.5072 times |
Fri 17 October 2025 |
2806.80 (0.05%) |
2775.10 |
2685.00 - 2890.00 |
1.5029 times |
Fri 10 October 2025 |
2805.30 (-1.06%) |
2839.00 |
2760.80 - 2891.50 |
0.8959 times |
Fri 03 October 2025 |
2835.30 (6.79%) |
2669.60 |
2504.00 - 2873.90 |
1.9961 times |
Fri 26 September 2025 |
2654.90 (-7.18%) |
2860.20 |
2631.50 - 2902.90 |
0.8099 times |
Fri 19 September 2025 |
2860.20 (5.5%) |
2750.00 |
2685.10 - 2925.00 |
1.9261 times |
Fri 12 September 2025 |
2711.00 (9.46%) |
2476.80 |
2470.90 - 2726.30 |
1.0844 times |
Fri 05 September 2025 |
2476.80 (3.08%) |
2407.00 |
2407.00 - 2597.00 |
0.5812 times |
Fri 29 August 2025 |
2402.80 (-7.25%) |
2639.00 |
2376.00 - 2650.00 |
0.455 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2652.6 and 2737.9 | Monthly Target 1 | 2636.63 | | Monthly Target 2 | 2668.57 | | Monthly Target 3 | 2721.9333333333 | | Monthly Target 4 | 2753.87 | | Monthly Target 5 | 2807.23 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2700.50 (-1.59%) |
2744.00 |
2690.00 - 2775.30 |
0.0122 times |
Fri 31 October 2025 |
2744.00 (7.63%) |
2559.90 |
2533.40 - 2891.50 |
0.3936 times |
Tue 30 September 2025 |
2549.40 (6.1%) |
2407.00 |
2407.00 - 2925.00 |
0.3764 times |
Fri 29 August 2025 |
2402.80 (-9.02%) |
2640.00 |
2351.00 - 2735.00 |
0.2975 times |
Thu 31 July 2025 |
2640.90 (-8.96%) |
2900.00 |
2520.00 - 3038.00 |
0.2914 times |
Mon 30 June 2025 |
2900.70 (1.84%) |
2850.00 |
2775.00 - 3268.80 |
1.109 times |
Fri 30 May 2025 |
2848.20 (14.54%) |
2480.00 |
2121.00 - 3141.70 |
1.7198 times |
Wed 30 April 2025 |
2486.60 (47.14%) |
1679.80 |
1392.25 - 2647.00 |
1.9943 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
3.0372 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
0.7687 times |
Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.1693 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 2731.4 | | 12 day DMA | 2771.89 | | 20 day DMA | 2770.08 | | 35 day DMA | 2759.34 | | 50 day DMA | 2690.78 | | 100 day DMA | 2735.83 | | 150 day DMA | 2615.25 | | 200 day DMA | 2412.14 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2734.53 | 2751.54 | 2751.56 | | 12 day EMA | 2751.94 | 2761.29 | 2763.07 | | 20 day EMA | 2750.6 | 2755.87 | 2756.33 | | 35 day EMA | 2720.79 | 2721.98 | 2720.24 | | 50 day EMA | 2684.18 | 2683.51 | 2680.74 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2731.4 | 2748.8 | 2756.66 | | 12 day SMA | 2771.89 | 2774.49 | 2769.97 | | 20 day SMA | 2770.08 | 2777.14 | 2781.33 | | 35 day SMA | 2759.34 | 2759.64 | 2754.65 | | 50 day SMA | 2690.78 | 2688.77 | 2684.94 | | 100 day SMA | 2735.83 | 2739.1 | 2742.82 | | 150 day SMA | 2615.25 | 2608.53 | 2601.71 | | 200 day SMA | 2412.14 | 2409.08 | 2406.49 |
|
|
