Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4128.35 and 4278.25
| Daily Target 1 | 4087.37 |
| Daily Target 2 | 4169.33 |
| Daily Target 3 | 4237.2666666667 |
| Daily Target 4 | 4319.23 |
| Daily Target 5 | 4387.17 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4251.30 (-0.83%) | 4284.00 | 4155.30 - 4305.20 | 0.8492 times | Wed 30 September 2026 | 4286.90 (1.55%) | 4241.20 | 4226.00 - 4358.80 | 0.9345 times | Tue 29 September 2026 | 4221.60 (-1.29%) | 4287.00 | 4190.00 - 4298.00 | 1.0275 times | Mon 28 September 2026 | 4276.80 (-3.21%) | 4418.80 | 4261.10 - 4421.90 | 0.8619 times | Fri 25 September 2026 | 4418.80 (0.53%) | 4415.00 | 4355.00 - 4452.00 | 0.6484 times | Thu 24 September 2026 | 4395.50 (-0.61%) | 4390.00 | 4370.80 - 4464.00 | 0.8088 times | Wed 23 September 2026 | 4422.40 (-1.39%) | 4504.60 | 4383.00 - 4516.00 | 1.0051 times | Tue 22 September 2026 | 4484.90 (-0.6%) | 4541.70 | 4462.40 - 4640.00 | 1.116 times | Mon 21 September 2026 | 4511.80 (-0.03%) | 4532.40 | 4476.00 - 4595.00 | 1.0631 times | Fri 18 September 2026 | 4513.30 (2.32%) | 4429.70 | 4415.60 - 4550.00 | 1.6856 times | Thu 17 September 2026 | 4411.10 (2.07%) | 4325.00 | 4316.70 - 4509.70 | 2.1206 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4070 and 4336.6
| Weekly Target 1 | 4009.57 |
| Weekly Target 2 | 4130.43 |
| Weekly Target 3 | 4276.1666666667 |
| Weekly Target 4 | 4397.03 |
| Weekly Target 5 | 4542.77 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4251.30 (-3.79%) | 4418.80 | 4155.30 - 4421.90 | 0.3728 times | Fri 25 September 2026 | 4418.80 (-2.09%) | 4532.40 | 4355.00 - 4640.00 | 0.4711 times | Fri 18 September 2026 | 4513.30 (-6.54%) | 4829.00 | 4140.00 - 4829.00 | 1.0003 times | Fri 11 September 2026 | 4829.20 (5.33%) | 4569.10 | 4554.30 - 4999.90 | 1.4091 times | Fri 04 September 2026 | 4585.00 (-0.86%) | 4618.00 | 4420.90 - 4666.00 | 0.5524 times | Fri 28 August 2026 | 4624.80 (-4.25%) | 4833.50 | 4500.10 - 4889.80 | 1.2015 times | Fri 21 August 2026 | 4829.90 (8.4%) | 4469.00 | 4460.60 - 5000.00 | 1.7471 times | Fri 14 August 2026 | 4455.80 (1.71%) | 4386.00 | 4362.30 - 4623.30 | 0.743 times | Fri 07 August 2026 | 4380.70 (2.33%) | 4300.70 | 4236.10 - 4625.00 | 1.1846 times | Fri 31 July 2026 | 4281.00 (-6.62%) | 4600.00 | 4090.00 - 4686.00 | 1.3181 times | Fri 24 July 2026 | 4584.50 (12.21%) | 4072.00 | 3899.00 - 4831.70 | 3.2203 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4128.35 and 4278.25
| Monthly Target 1 | 4087.37 |
| Monthly Target 2 | 4169.33 |
| Monthly Target 3 | 4237.2666666667 |
| Monthly Target 4 | 4319.23 |
| Monthly Target 5 | 4387.17 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4251.30 (-0.83%) | 4284.00 | 4155.30 - 4305.20 | 0.0161 times | Wed 30 September 2026 | 4286.90 (-5.19%) | 4525.00 | 4140.00 - 4999.90 | 0.671 times | Mon 31 August 2026 | 4521.50 (5.62%) | 4300.70 | 4236.10 - 5000.00 | 0.93 times | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.246 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.5167 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0688 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.6032 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.2051 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.0929 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6503 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.38 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4291.08 |
| 12 day DMA | 4376.34 |
| 20 day DMA | 4503 |
| 35 day DMA | 4557.66 |
| 50 day DMA | 4527.12 |
| 100 day DMA | 4407.13 |
| 150 day DMA | 4098.55 |
| 200 day DMA | 3728.61 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4294.14 | 4315.56 | 4329.89 |
| 12 day EMA | 4379.71 | 4403.05 | 4424.16 |
| 20 day EMA | 4438.06 | 4457.71 | 4475.68 |
| 35 day EMA | 4467.86 | 4480.61 | 4492.01 |
| 50 day EMA | 4480.44 | 4489.79 | 4498.07 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4291.08 | 4319.92 | 4347.02 |
| 12 day SMA | 4376.34 | 4385.3 | 4430.49 |
| 20 day SMA | 4503 | 4516.27 | 4527.68 |
| 35 day SMA | 4557.66 | 4564.51 | 4567.5 |
| 50 day SMA | 4527.12 | 4537.75 | 4536.89 |
| 100 day SMA | 4407.13 | 4406.04 | 4404.2 |
| 150 day SMA | 4098.55 | 4090.11 | 4080.95 |
| 200 day SMA | 3728.61 | 3720.07 | 3711.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.