Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4543.2 and 4809.1
| Daily Target 1 | 4490.87 |
| Daily Target 2 | 4595.53 |
| Daily Target 3 | 4756.7666666667 |
| Daily Target 4 | 4861.43 |
| Daily Target 5 | 5022.67 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4700.20 (-1.55%) | 4810.00 | 4652.10 - 4918.00 | 1.8572 times | Wed 19 August 2026 | 4774.20 (0.78%) | 4755.00 | 4690.00 - 4797.90 | 1.2266 times | Tue 18 August 2026 | 4737.20 (4.6%) | 4530.00 | 4525.00 - 4750.00 | 2.0227 times | Mon 17 August 2026 | 4528.70 (1.64%) | 4469.00 | 4460.60 - 4560.00 | 0.5577 times | Fri 14 August 2026 | 4455.80 (-1.62%) | 4545.00 | 4440.00 - 4623.30 | 0.649 times | Thu 13 August 2026 | 4529.30 (0.85%) | 4513.90 | 4487.60 - 4590.00 | 0.8675 times | Wed 12 August 2026 | 4491.00 (2.26%) | 4403.00 | 4399.90 - 4546.10 | 1.2216 times | Tue 11 August 2026 | 4391.60 (-0.86%) | 4433.70 | 4372.00 - 4515.00 | 0.4575 times | Mon 10 August 2026 | 4429.70 (1.12%) | 4386.00 | 4362.30 - 4517.00 | 0.6507 times | Fri 07 August 2026 | 4380.70 (-0.27%) | 4369.10 | 4362.00 - 4444.00 | 0.4896 times | Thu 06 August 2026 | 4392.60 (-1.21%) | 4415.00 | 4271.80 - 4458.10 | 1.4676 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 4580.4 and 5037.8
| Weekly Target 1 | 4235.53 |
| Weekly Target 2 | 4467.87 |
| Weekly Target 3 | 4692.9333333333 |
| Weekly Target 4 | 4925.27 |
| Weekly Target 5 | 5150.33 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4700.20 (5.48%) | 4469.00 | 4460.60 - 4918.00 | 0.8243 times | Fri 14 August 2026 | 4455.80 (1.71%) | 4386.00 | 4362.30 - 4623.30 | 0.5597 times | Fri 07 August 2026 | 4380.70 (2.33%) | 4300.70 | 4236.10 - 4625.00 | 0.8924 times | Fri 31 July 2026 | 4281.00 (-6.62%) | 4600.00 | 4090.00 - 4686.00 | 0.9929 times | Fri 24 July 2026 | 4584.50 (12.21%) | 4072.00 | 3899.00 - 4831.70 | 2.4259 times | Fri 17 July 2026 | 4085.80 (-5.92%) | 4321.10 | 4061.00 - 4345.00 | 0.4167 times | Fri 10 July 2026 | 4343.00 (-3.64%) | 4520.00 | 4241.00 - 4658.00 | 0.7253 times | Fri 03 July 2026 | 4507.00 (0.01%) | 4506.60 | 4375.00 - 4712.40 | 0.7714 times | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.7265 times | Fri 19 June 2026 | 4822.10 (6.08%) | 4591.10 | 4335.10 - 4955.90 | 1.6649 times | Fri 12 June 2026 | 4545.70 (7.91%) | 4140.60 | 4076.30 - 4722.00 | 2.4849 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 4468.15 and 5150.05
| Monthly Target 1 | 3936.2 |
| Monthly Target 2 | 4318.2 |
| Monthly Target 3 | 4618.1 |
| Monthly Target 4 | 5000.1 |
| Monthly Target 5 | 5300 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4700.20 (9.79%) | 4300.70 | 4236.10 - 4918.00 | 0.5473 times | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.2115 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.4748 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0392 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.5589 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.1718 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.0627 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6323 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.3695 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.932 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.3581 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4639.22 |
| 12 day DMA | 4521.47 |
| 20 day DMA | 4498.29 |
| 35 day DMA | 4426.29 |
| 50 day DMA | 4479.11 |
| 100 day DMA | 4147.64 |
| 150 day DMA | 3725.75 |
| 200 day DMA | 3483.23 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4658.53 | 4637.7 | 4569.46 |
| 12 day EMA | 4567.58 | 4543.47 | 4501.53 |
| 20 day EMA | 4519.65 | 4500.65 | 4471.87 |
| 35 day EMA | 4495.98 | 4483.96 | 4466.87 |
| 50 day EMA | 4480.72 | 4471.77 | 4459.43 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4639.22 | 4605.04 | 4548.4 |
| 12 day SMA | 4521.47 | 4509.34 | 4480.56 |
| 20 day SMA | 4498.29 | 4493.16 | 4493.59 |
| 35 day SMA | 4426.29 | 4425.05 | 4418.17 |
| 50 day SMA | 4479.11 | 4472.18 | 4467.87 |
| 100 day SMA | 4147.64 | 4133.02 | 4116 |
| 150 day SMA | 3725.75 | 3712.08 | 3698.15 |
| 200 day SMA | 3483.23 | 3473.49 | 3463.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.