DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2776.25 and 2908.55 | Daily Target 1 | 2751.97 | | Daily Target 2 | 2800.53 | | Daily Target 3 | 2884.2666666667 | | Daily Target 4 | 2932.83 | | Daily Target 5 | 3016.57 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2849.10 (-3.28%) |
2959.90 |
2835.70 - 2968.00 |
0.9479 times |
Thu 10 July 2025 |
2945.70 (-2.63%) |
3030.00 |
2921.20 - 3030.30 |
0.832 times |
Wed 09 July 2025 |
3025.30 (1.19%) |
2980.00 |
2975.40 - 3038.00 |
0.9374 times |
Tue 08 July 2025 |
2989.70 (0.9%) |
2962.90 |
2921.00 - 2999.00 |
1.0084 times |
Mon 07 July 2025 |
2962.90 (-0.62%) |
2972.00 |
2916.50 - 2980.00 |
0.6779 times |
Fri 04 July 2025 |
2981.50 (0.5%) |
3000.00 |
2971.60 - 3025.50 |
1.3545 times |
Thu 03 July 2025 |
2966.80 (0.44%) |
2960.00 |
2931.00 - 3006.30 |
0.9266 times |
Wed 02 July 2025 |
2953.70 (0.84%) |
2936.90 |
2913.00 - 2962.40 |
0.9343 times |
Tue 01 July 2025 |
2929.10 (0.98%) |
2900.00 |
2895.00 - 2964.90 |
1.0126 times |
Mon 30 June 2025 |
2900.70 (2.72%) |
2856.60 |
2839.70 - 2912.00 |
1.3684 times |
Fri 27 June 2025 |
2824.00 (-1.34%) |
2873.50 |
2805.00 - 2897.90 |
1.2388 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2741.25 and 2943.55 | Weekly Target 1 | 2705.3 | | Weekly Target 2 | 2777.2 | | Weekly Target 3 | 2907.6 | | Weekly Target 4 | 2979.5 | | Weekly Target 5 | 3109.9 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2849.10 (-4.44%) |
2972.00 |
2835.70 - 3038.00 |
0.2248 times |
Fri 04 July 2025 |
2981.50 (5.58%) |
2856.60 |
2839.70 - 3025.50 |
0.2857 times |
Fri 27 June 2025 |
2824.00 (-4.52%) |
2956.90 |
2775.00 - 3070.00 |
0.534 times |
Fri 20 June 2025 |
2957.80 (-1.49%) |
3015.40 |
2896.00 - 3115.00 |
0.6402 times |
Fri 13 June 2025 |
3002.50 (-2.02%) |
3075.00 |
2840.00 - 3139.00 |
0.8952 times |
Fri 06 June 2025 |
3064.30 (7.59%) |
2850.00 |
2818.30 - 3268.80 |
1.7062 times |
Fri 30 May 2025 |
2848.20 (4.77%) |
2730.00 |
2717.80 - 2930.00 |
1.1882 times |
Fri 23 May 2025 |
2718.40 (-5.22%) |
3000.00 |
2590.00 - 3141.70 |
2.095 times |
Fri 16 May 2025 |
2868.20 (24.97%) |
2410.00 |
2351.00 - 2939.00 |
1.2373 times |
Fri 09 May 2025 |
2295.20 (-0.65%) |
2332.00 |
2121.00 - 2376.00 |
1.1934 times |
Fri 02 May 2025 |
2310.30 (10.72%) |
2074.00 |
2051.00 - 2647.00 |
3.1324 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2741.25 and 2943.55 | Monthly Target 1 | 2705.3 | | Monthly Target 2 | 2777.2 | | Monthly Target 3 | 2907.6 | | Monthly Target 4 | 2979.5 | | Monthly Target 5 | 3109.9 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2849.10 (-1.78%) |
2900.00 |
2835.70 - 3038.00 |
0.1287 times |
Mon 30 June 2025 |
2900.70 (1.84%) |
2850.00 |
2775.00 - 3268.80 |
1.1237 times |
Fri 30 May 2025 |
2848.20 (14.54%) |
2480.00 |
2121.00 - 3141.70 |
1.7426 times |
Wed 30 April 2025 |
2486.60 (47.14%) |
1679.80 |
1392.25 - 2647.00 |
2.0208 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
3.0775 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
0.7789 times |
Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.1716 times |
Tue 31 December 2024 |
2470.70 (-1.31%) |
2499.00 |
2380.00 - 2702.00 |
0.2442 times |
Fri 29 November 2024 |
2503.40 (3.45%) |
2440.00 |
2145.05 - 2574.65 |
0.2524 times |
Thu 31 October 2024 |
2419.85 (4.5%) |
2320.00 |
2116.50 - 2548.00 |
0.4595 times |
Mon 30 September 2024 |
2315.70 (-17.42%) |
2802.00 |
2297.10 - 2834.00 |
0.2518 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 2954.54 | | 12 day DMA | 2932.58 | | 20 day DMA | 2939.71 | | 35 day DMA | 2947.36 | | 50 day DMA | 2816.82 | | 100 day DMA | 2278.81 | | 150 day DMA | 2289.19 | | 200 day DMA | 2308.59 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2931.21 | 2972.26 | 2985.54 | | 12 day EMA | 2940.68 | 2957.33 | 2959.44 | | 20 day EMA | 2929.89 | 2938.39 | 2937.62 | | 35 day EMA | 2855.91 | 2856.31 | 2851.05 | | 50 day EMA | 2790.66 | 2788.28 | 2781.86 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2954.54 | 2981.02 | 2985.24 | | 12 day SMA | 2932.58 | 2927.71 | 2926.78 | | 20 day SMA | 2939.71 | 2947.38 | 2946.59 | | 35 day SMA | 2947.36 | 2943.63 | 2937.77 | | 50 day SMA | 2816.82 | 2806.04 | 2796.86 | | 100 day SMA | 2278.81 | 2267.51 | 2255.72 | | 150 day SMA | 2289.19 | 2287 | 2284.26 | | 200 day SMA | 2308.59 | 2306.97 | 2305.52 |
|
|
