DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2790.85 and 2863.15 | Daily Target 1 | 2776.53 | | Daily Target 2 | 2805.17 | | Daily Target 3 | 2848.8333333333 | | Daily Target 4 | 2877.47 | | Daily Target 5 | 2921.13 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2833.80 (-1.27%) |
2892.50 |
2820.20 - 2892.50 |
0.8828 times |
Wed 17 September 2025 |
2870.20 (3.91%) |
2770.00 |
2765.80 - 2925.00 |
2.5098 times |
Tue 16 September 2025 |
2762.10 (1.65%) |
2730.00 |
2686.00 - 2777.00 |
0.6293 times |
Mon 15 September 2025 |
2717.20 (0.23%) |
2750.00 |
2685.10 - 2834.90 |
1.8449 times |
Fri 12 September 2025 |
2711.00 (5.2%) |
2592.00 |
2551.10 - 2726.30 |
1.5286 times |
Thu 11 September 2025 |
2576.90 (0.32%) |
2573.90 |
2565.30 - 2689.00 |
1.2002 times |
Wed 10 September 2025 |
2568.60 (0.3%) |
2566.10 |
2538.20 - 2587.40 |
0.3016 times |
Tue 09 September 2025 |
2560.80 (0.87%) |
2539.00 |
2537.20 - 2576.30 |
0.3015 times |
Mon 08 September 2025 |
2538.60 (2.5%) |
2476.80 |
2470.90 - 2554.60 |
0.3402 times |
Fri 05 September 2025 |
2476.80 (1.37%) |
2454.00 |
2415.20 - 2520.00 |
0.4611 times |
Thu 04 September 2025 |
2443.30 (-4.05%) |
2588.00 |
2430.10 - 2588.00 |
0.4709 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2759.45 and 2999.35 | Weekly Target 1 | 2574.73 | | Weekly Target 2 | 2704.27 | | Weekly Target 3 | 2814.6333333333 | | Weekly Target 4 | 2944.17 | | Weekly Target 5 | 3054.53 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2833.80 (4.53%) |
2750.00 |
2685.10 - 2925.00 |
1.8626 times |
Fri 12 September 2025 |
2711.00 (9.46%) |
2476.80 |
2470.90 - 2726.30 |
1.1658 times |
Fri 05 September 2025 |
2476.80 (3.08%) |
2407.00 |
2407.00 - 2597.00 |
0.6249 times |
Fri 29 August 2025 |
2402.80 (-7.25%) |
2639.00 |
2376.00 - 2650.00 |
0.4892 times |
Fri 22 August 2025 |
2590.60 (2.9%) |
2561.80 |
2505.60 - 2680.90 |
0.9382 times |
Thu 14 August 2025 |
2517.50 (3.71%) |
2372.20 |
2372.20 - 2585.70 |
0.9511 times |
Fri 08 August 2025 |
2427.50 (-4.82%) |
2540.10 |
2351.00 - 2735.00 |
1.5991 times |
Fri 01 August 2025 |
2550.50 (-4.74%) |
2670.10 |
2520.00 - 2724.50 |
0.802 times |
Fri 25 July 2025 |
2677.40 (-2.9%) |
2750.70 |
2627.10 - 2830.00 |
0.7815 times |
Fri 18 July 2025 |
2757.50 (-3.22%) |
2854.10 |
2735.80 - 2934.70 |
0.7857 times |
Fri 11 July 2025 |
2849.10 (-4.44%) |
2972.00 |
2835.70 - 3038.00 |
0.8908 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2620.4 and 3138.4 | Monthly Target 1 | 2203.93 | | Monthly Target 2 | 2518.87 | | Monthly Target 3 | 2721.9333333333 | | Monthly Target 4 | 3036.87 | | Monthly Target 5 | 3239.93 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2833.80 (17.94%) |
2407.00 |
2407.00 - 2925.00 |
0.2687 times |
Fri 29 August 2025 |
2402.80 (-9.02%) |
2640.00 |
2351.00 - 2735.00 |
0.3007 times |
Thu 31 July 2025 |
2640.90 (-8.96%) |
2900.00 |
2520.00 - 3038.00 |
0.2945 times |
Mon 30 June 2025 |
2900.70 (1.84%) |
2850.00 |
2775.00 - 3268.80 |
1.1208 times |
Fri 30 May 2025 |
2848.20 (14.54%) |
2480.00 |
2121.00 - 3141.70 |
1.7382 times |
Wed 30 April 2025 |
2486.60 (47.14%) |
1679.80 |
1392.25 - 2647.00 |
2.0157 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
3.0697 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
0.7769 times |
Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.1712 times |
Tue 31 December 2024 |
2470.70 (-1.31%) |
2499.00 |
2380.00 - 2702.00 |
0.2436 times |
Fri 29 November 2024 |
2503.40 (3.45%) |
2440.00 |
2145.05 - 2574.65 |
0.2518 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 2778.86 | | 12 day DMA | 2633.82 | | 20 day DMA | 2587.26 | | 35 day DMA | 2578.67 | | 50 day DMA | 2645.66 | | 100 day DMA | 2716.58 | | 150 day DMA | 2377.99 | | 200 day DMA | 2372 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2774.46 | 2744.79 | 2682.1 | | 12 day EMA | 2680.49 | 2652.63 | 2613.09 | | 20 day EMA | 2641.94 | 2621.75 | 2595.61 | | 35 day EMA | 2653.12 | 2642.48 | 2629.07 | | 50 day EMA | 2686.11 | 2680.08 | 2672.32 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2778.86 | 2727.48 | 2667.16 | | 12 day SMA | 2633.82 | 2609.79 | 2579.93 | | 20 day SMA | 2587.26 | 2573.59 | 2557.13 | | 35 day SMA | 2578.67 | 2571.55 | 2563.01 | | 50 day SMA | 2645.66 | 2648.78 | 2650.63 | | 100 day SMA | 2716.58 | 2710.6 | 2702.76 | | 150 day SMA | 2377.99 | 2371.93 | 2365.89 | | 200 day SMA | 2372 | 2370.17 | 2367.92 |
|
|
