DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 1629.65 and 1709.5 | Daily Target 1 | 1612.48 | | Daily Target 2 | 1646.82 | | Daily Target 3 | 1692.3333333333 | | Daily Target 4 | 1726.67 | | Daily Target 5 | 1772.18 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1681.15 (-3.37%) |
1719.95 |
1658.00 - 1737.85 |
0.5799 times |
Thu 03 April 2025 |
1739.75 (1.02%) |
1700.00 |
1695.05 - 1778.00 |
0.9532 times |
Wed 02 April 2025 |
1722.15 (1.53%) |
1696.85 |
1673.10 - 1728.45 |
0.488 times |
Tue 01 April 2025 |
1696.25 (0.37%) |
1679.80 |
1657.30 - 1724.90 |
0.6146 times |
Fri 28 March 2025 |
1689.95 (0.1%) |
1695.20 |
1678.25 - 1757.80 |
0.8228 times |
Thu 27 March 2025 |
1688.25 (-0.26%) |
1688.50 |
1659.15 - 1716.85 |
0.7899 times |
Wed 26 March 2025 |
1692.65 (-2.13%) |
1729.45 |
1676.00 - 1740.00 |
0.7637 times |
Tue 25 March 2025 |
1729.45 (-0.51%) |
1764.55 |
1695.00 - 1776.00 |
1.1918 times |
Mon 24 March 2025 |
1738.30 (1.46%) |
1738.00 |
1728.00 - 1819.95 |
2.2991 times |
Fri 21 March 2025 |
1713.35 (1.44%) |
1715.00 |
1684.65 - 1746.00 |
1.4969 times |
Thu 20 March 2025 |
1688.95 (-1.46%) |
1744.00 |
1681.50 - 1764.00 |
1.9821 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 1669.23 and 1789.93 | Weekly Target 1 | 1584.78 | | Weekly Target 2 | 1632.97 | | Weekly Target 3 | 1705.4833333333 | | Weekly Target 4 | 1753.67 | | Weekly Target 5 | 1826.18 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1681.15 (-0.52%) |
1679.80 |
1657.30 - 1778.00 |
0.2799 times |
Fri 28 March 2025 |
1689.95 (-1.37%) |
1738.00 |
1659.15 - 1819.95 |
0.6231 times |
Fri 21 March 2025 |
1713.35 (3.02%) |
1680.05 |
1618.00 - 1785.95 |
1.561 times |
Thu 13 March 2025 |
1663.10 (2.14%) |
1641.10 |
1551.15 - 1740.00 |
3.4198 times |
Fri 07 March 2025 |
1628.25 (13.25%) |
1438.00 |
1351.15 - 1689.90 |
2.0516 times |
Fri 28 February 2025 |
1437.75 (-7.46%) |
1540.00 |
1415.05 - 1689.00 |
0.8444 times |
Fri 21 February 2025 |
1553.60 (-3.26%) |
1609.75 |
1405.40 - 1689.95 |
0.7849 times |
Fri 14 February 2025 |
1606.00 (-16.56%) |
1920.05 |
1600.00 - 1941.70 |
0.1929 times |
Fri 07 February 2025 |
1924.80 (-12.8%) |
2080.00 |
1910.00 - 2133.30 |
0.1154 times |
Fri 31 January 2025 |
2207.40 (4.8%) |
2095.00 |
1891.35 - 2225.00 |
0.127 times |
Fri 24 January 2025 |
2106.35 (-7.66%) |
2286.30 |
2096.05 - 2389.45 |
0.0947 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 1669.23 and 1789.93 | Monthly Target 1 | 1584.78 | | Monthly Target 2 | 1632.97 | | Monthly Target 3 | 1705.4833333333 | | Monthly Target 4 | 1753.67 | | Monthly Target 5 | 1826.18 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1681.15 (-0.52%) |
1679.80 |
1657.30 - 1778.00 |
0.1663 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
4.5494 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
1.1514 times |
Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.2537 times |
Tue 31 December 2024 |
2470.70 (-1.31%) |
2499.00 |
2380.00 - 2702.00 |
0.361 times |
Fri 29 November 2024 |
2503.40 (3.45%) |
2440.00 |
2145.05 - 2574.65 |
0.3732 times |
Thu 31 October 2024 |
2419.85 (4.5%) |
2320.00 |
2116.50 - 2548.00 |
0.6793 times |
Mon 30 September 2024 |
2315.70 (-17.42%) |
2802.00 |
2297.10 - 2834.00 |
0.3722 times |
Fri 30 August 2024 |
2804.35 (-12.05%) |
3198.40 |
2735.00 - 3228.15 |
0.4127 times |
Wed 31 July 2024 |
3188.40 (6.23%) |
3001.05 |
2900.05 - 3655.00 |
1.6808 times |
Fri 28 June 2024 |
3001.40 (1.32%) |
3098.00 |
2379.35 - 3158.00 |
1.0166 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 1705.85 | | 12 day DMA | 1707.85 | | 20 day DMA | 1664.6 | | 35 day DMA | 1611.05 | | 50 day DMA | 1738.79 | | 100 day DMA | 2074.22 | | 150 day DMA | 2213.58 | | 200 day DMA | 2430.26 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1704.66 | 1716.42 | 1704.76 | | 12 day EMA | 1691.56 | 1693.45 | 1685.04 | | 20 day EMA | 1681.93 | 1682.01 | 1675.93 | | 35 day EMA | 1735.57 | 1738.77 | 1738.71 | | 50 day EMA | 1777.73 | 1781.67 | 1783.38 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1705.85 | 1707.27 | 1697.85 | | 12 day SMA | 1707.85 | 1705.28 | 1696.6 | | 20 day SMA | 1664.6 | 1651.29 | 1634.88 | | 35 day SMA | 1611.05 | 1613.5 | 1617.2 | | 50 day SMA | 1738.79 | 1751.09 | 1763.48 | | 100 day SMA | 2074.22 | 2081.34 | 2088.13 | | 150 day SMA | 2213.58 | 2221.52 | 2229.07 | | 200 day SMA | 2430.26 | 2436.54 | 2441.5 |
|
|
