DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2529.7 and 2591.7 | Daily Target 1 | 2479.47 | | Daily Target 2 | 2517.93 | | Daily Target 3 | 2541.4666666667 | | Daily Target 4 | 2579.93 | | Daily Target 5 | 2603.47 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2556.40 (1.74%) |
2524.00 |
2503.00 - 2565.00 |
0.6337 times |
Thu 18 December 2025 |
2512.60 (1.82%) |
2467.70 |
2435.50 - 2518.10 |
1.1872 times |
Wed 17 December 2025 |
2467.70 (-4.4%) |
2580.00 |
2447.10 - 2580.00 |
1.1166 times |
Tue 16 December 2025 |
2581.20 (-0.97%) |
2603.00 |
2550.00 - 2603.00 |
0.6714 times |
Mon 15 December 2025 |
2606.40 (0.47%) |
2590.00 |
2575.00 - 2618.60 |
0.5413 times |
Sat 13 December 2025 |
2594.20 (0%) |
2617.00 |
2566.00 - 2626.00 |
0.8302 times |
Fri 12 December 2025 |
2594.20 (-0.36%) |
2617.00 |
2566.00 - 2626.00 |
0.8302 times |
Thu 11 December 2025 |
2603.50 (2.37%) |
2543.20 |
2515.10 - 2609.90 |
1.0548 times |
Wed 10 December 2025 |
2543.20 (-3.06%) |
2628.00 |
2530.00 - 2635.20 |
1.1765 times |
Tue 09 December 2025 |
2623.60 (1.4%) |
2579.10 |
2511.70 - 2634.40 |
1.9581 times |
Mon 08 December 2025 |
2587.40 (-6.47%) |
2765.90 |
2569.40 - 2765.90 |
2.4042 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2404.4 and 2587.5 | Weekly Target 1 | 2353.73 | | Weekly Target 2 | 2455.07 | | Weekly Target 3 | 2536.8333333333 | | Weekly Target 4 | 2638.17 | | Weekly Target 5 | 2719.93 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2556.40 (-1.46%) |
2590.00 |
2435.50 - 2618.60 |
0.4198 times |
Sat 13 December 2025 |
2594.20 (-6.22%) |
2765.90 |
2511.70 - 2765.90 |
0.835 times |
Fri 05 December 2025 |
2766.30 (-6.88%) |
2987.00 |
2744.00 - 3025.00 |
0.7035 times |
Fri 28 November 2025 |
2970.80 (-1.9%) |
3018.40 |
2925.00 - 3050.00 |
1.0015 times |
Fri 21 November 2025 |
3028.40 (-2.33%) |
3110.00 |
3011.00 - 3215.00 |
1.7336 times |
Fri 14 November 2025 |
3100.70 (18.52%) |
2625.00 |
2610.30 - 3120.00 |
3.8066 times |
Fri 07 November 2025 |
2616.20 (-4.66%) |
2744.00 |
2545.00 - 2775.30 |
0.1894 times |
Fri 31 October 2025 |
2744.00 (-1.95%) |
2798.70 |
2700.30 - 2830.00 |
0.2774 times |
Fri 24 October 2025 |
2798.70 (-0.29%) |
2820.00 |
2758.70 - 2864.00 |
0.2607 times |
Fri 17 October 2025 |
2806.80 (0.05%) |
2775.10 |
2685.00 - 2890.00 |
0.7725 times |
Fri 10 October 2025 |
2805.30 (-1.06%) |
2839.00 |
2760.80 - 2891.50 |
0.4605 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2201.2 and 2790.7 | Monthly Target 1 | 2082.8 | | Monthly Target 2 | 2319.6 | | Monthly Target 3 | 2672.3 | | Monthly Target 4 | 2909.1 | | Monthly Target 5 | 3261.8 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2556.40 (-13.95%) |
2987.00 |
2435.50 - 3025.00 |
0.2827 times |
Fri 28 November 2025 |
2970.80 (8.27%) |
2744.00 |
2545.00 - 3215.00 |
0.9718 times |
Fri 31 October 2025 |
2744.00 (7.63%) |
2559.90 |
2533.40 - 2891.50 |
0.3734 times |
Tue 30 September 2025 |
2549.40 (6.1%) |
2407.00 |
2407.00 - 2925.00 |
0.3571 times |
Fri 29 August 2025 |
2402.80 (-9.02%) |
2640.00 |
2351.00 - 2735.00 |
0.2822 times |
Thu 31 July 2025 |
2640.90 (-8.96%) |
2900.00 |
2520.00 - 3038.00 |
0.2764 times |
Mon 30 June 2025 |
2900.70 (1.84%) |
2850.00 |
2775.00 - 3268.80 |
1.052 times |
Fri 30 May 2025 |
2848.20 (14.54%) |
2480.00 |
2121.00 - 3141.70 |
1.6314 times |
Wed 30 April 2025 |
2486.60 (47.14%) |
1679.80 |
1392.25 - 2647.00 |
1.8919 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
2.8812 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
0.7292 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 2544.86 | | 12 day DMA | 2586.39 | | 20 day DMA | 2723.55 | | 35 day DMA | 2793.72 | | 50 day DMA | 2786.03 | | 100 day DMA | 2705.6 | | 150 day DMA | 2767.9 | | 200 day DMA | 2559.75 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2547.1 | 2542.45 | 2557.37 | | 12 day EMA | 2612.32 | 2622.48 | 2642.45 | | 20 day EMA | 2675.56 | 2688.1 | 2706.57 | | 35 day EMA | 2721.29 | 2731 | 2743.86 | | 50 day EMA | 2764.71 | 2773.21 | 2783.84 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2544.86 | 2552.42 | 2568.74 | | 12 day SMA | 2586.39 | 2614.77 | 2646.09 | | 20 day SMA | 2723.55 | 2742.79 | 2768.58 | | 35 day SMA | 2793.72 | 2799.08 | 2804.66 | | 50 day SMA | 2786.03 | 2791.4 | 2796.77 | | 100 day SMA | 2705.6 | 2705.75 | 2707.4 | | 150 day SMA | 2767.9 | 2769.54 | 2771.91 | | 200 day SMA | 2559.75 | 2554.16 | 2549.2 |
|
|
