Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 3425.6 and 3539.7
| Daily Target 1 | 3341 |
| Daily Target 2 | 3396.1 |
| Daily Target 3 | 3455.1 |
| Daily Target 4 | 3510.2 |
| Daily Target 5 | 3569.2 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3451.20 (3.23%) | 3400.00 | 3400.00 - 3514.10 | 1.1437 times | Mon 13 April 2026 | 3343.10 (2.25%) | 3224.00 | 3186.00 - 3360.00 | 0.907 times | Fri 10 April 2026 | 3269.60 (-2.96%) | 3390.00 | 3256.50 - 3473.90 | 1.1098 times | Thu 09 April 2026 | 3369.40 (2.7%) | 3265.00 | 3248.00 - 3411.50 | 1.1912 times | Wed 08 April 2026 | 3280.80 (2.23%) | 3325.00 | 3256.70 - 3325.90 | 0.5614 times | Tue 07 April 2026 | 3209.10 (2.31%) | 3117.00 | 3088.30 - 3246.00 | 0.88 times | Mon 06 April 2026 | 3136.70 (2.66%) | 3068.00 | 2998.10 - 3175.90 | 0.9851 times | Thu 02 April 2026 | 3055.30 (-1.68%) | 3069.00 | 2900.10 - 3088.00 | 1.1608 times | Wed 01 April 2026 | 3107.60 (2.38%) | 3140.00 | 3062.10 - 3180.00 | 1.0117 times | Mon 30 March 2026 | 3035.30 (-3.73%) | 3113.00 | 3015.10 - 3225.00 | 1.0493 times | Fri 27 March 2026 | 3153.00 (-1.88%) | 3195.00 | 3136.60 - 3224.10 | 0.6938 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3318.6 and 3646.7
| Weekly Target 1 | 3055.67 |
| Weekly Target 2 | 3253.43 |
| Weekly Target 3 | 3383.7666666667 |
| Weekly Target 4 | 3581.53 |
| Weekly Target 5 | 3711.87 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3451.20 (5.55%) | 3224.00 | 3186.00 - 3514.10 | 0.3983 times | Fri 10 April 2026 | 3269.60 (7.01%) | 3068.00 | 2998.10 - 3473.90 | 0.9183 times | Thu 02 April 2026 | 3055.30 (-3.1%) | 3113.00 | 2900.10 - 3225.00 | 0.6258 times | Fri 27 March 2026 | 3153.00 (-2.41%) | 3206.30 | 3012.60 - 3342.00 | 0.7176 times | Fri 20 March 2026 | 3230.80 (0.49%) | 3215.30 | 3055.10 - 3376.40 | 1.2561 times | Fri 13 March 2026 | 3215.00 (-7.91%) | 3491.20 | 3172.00 - 3600.00 | 1.2441 times | Fri 06 March 2026 | 3491.20 (8.75%) | 3120.00 | 3078.00 - 3609.50 | 1.9214 times | Fri 27 February 2026 | 3210.20 (7.56%) | 3014.50 | 2970.90 - 3309.90 | 1.1964 times | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 1.1266 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.5953 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 1.9272 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3175.65 and 3789.65
| Monthly Target 1 | 2674.47 |
| Monthly Target 2 | 3062.83 |
| Monthly Target 3 | 3288.4666666667 |
| Monthly Target 4 | 3676.83 |
| Monthly Target 5 | 3902.47 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3451.20 (13.7%) | 3140.00 | 2900.10 - 3514.10 | 0.659 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 2.0253 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.8367 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 1.0929 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.6386 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.6108 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.6189 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.5919 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4678 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.4582 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.7438 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 3342.82 |
| 12 day DMA | 3218.7 |
| 20 day DMA | 3216.78 |
| 35 day DMA | 3221.39 |
| 50 day DMA | 3069.91 |
| 100 day DMA | 2869.89 |
| 150 day DMA | 2827.03 |
| 200 day DMA | 2796.87 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3340.83 | 3285.66 | 3256.94 |
| 12 day EMA | 3270.48 | 3237.63 | 3218.46 |
| 20 day EMA | 3232.01 | 3208.95 | 3194.83 |
| 35 day EMA | 3122.39 | 3103.03 | 3088.9 |
| 50 day EMA | 3041.76 | 3025.06 | 3012.08 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3342.82 | 3294.4 | 3253.12 |
| 12 day SMA | 3218.7 | 3200.93 | 3178.38 |
| 20 day SMA | 3216.78 | 3210.82 | 3212.82 |
| 35 day SMA | 3221.39 | 3205.59 | 3190.57 |
| 50 day SMA | 3069.91 | 3052.14 | 3037.49 |
| 100 day SMA | 2869.89 | 2866.23 | 2863.81 |
| 150 day SMA | 2827.03 | 2821 | 2815.68 |
| 200 day SMA | 2796.87 | 2794.74 | 2792.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.