DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2949.6 and 3003.5 | Daily Target 1 | 2938.97 | | Daily Target 2 | 2960.23 | | Daily Target 3 | 2992.8666666667 | | Daily Target 4 | 3014.13 | | Daily Target 5 | 3046.77 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2981.50 (0.5%) |
3000.00 |
2971.60 - 3025.50 |
0.8435 times |
Thu 03 July 2025 |
2966.80 (0.44%) |
2960.00 |
2931.00 - 3006.30 |
0.577 times |
Wed 02 July 2025 |
2953.70 (0.84%) |
2936.90 |
2913.00 - 2962.40 |
0.5818 times |
Tue 01 July 2025 |
2929.10 (0.98%) |
2900.00 |
2895.00 - 2964.90 |
0.6306 times |
Mon 30 June 2025 |
2900.70 (2.72%) |
2856.60 |
2839.70 - 2912.00 |
0.8522 times |
Fri 27 June 2025 |
2824.00 (-1.34%) |
2873.50 |
2805.00 - 2897.90 |
0.7714 times |
Thu 26 June 2025 |
2862.50 (2.58%) |
2804.90 |
2804.90 - 2907.00 |
1.3885 times |
Wed 25 June 2025 |
2790.60 (-4.91%) |
2935.00 |
2775.00 - 2945.00 |
1.8205 times |
Tue 24 June 2025 |
2934.60 (-2.95%) |
3054.90 |
2922.00 - 3070.00 |
1.052 times |
Mon 23 June 2025 |
3023.70 (2.23%) |
2956.90 |
2937.20 - 3053.40 |
1.4825 times |
Fri 20 June 2025 |
2957.80 (0.77%) |
2943.00 |
2906.10 - 2998.00 |
1.4016 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2910.6 and 3096.4 | Weekly Target 1 | 2763.1 | | Weekly Target 2 | 2872.3 | | Weekly Target 3 | 2948.9 | | Weekly Target 4 | 3058.1 | | Weekly Target 5 | 3134.7 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2981.50 (5.58%) |
2856.60 |
2839.70 - 3025.50 |
0.2213 times |
Fri 27 June 2025 |
2824.00 (-4.52%) |
2956.90 |
2775.00 - 3070.00 |
0.4137 times |
Fri 20 June 2025 |
2957.80 (-1.49%) |
3015.40 |
2896.00 - 3115.00 |
0.496 times |
Fri 13 June 2025 |
3002.50 (-2.02%) |
3075.00 |
2840.00 - 3139.00 |
0.6936 times |
Fri 06 June 2025 |
3064.30 (7.59%) |
2850.00 |
2818.30 - 3268.80 |
1.3219 times |
Fri 30 May 2025 |
2848.20 (4.77%) |
2730.00 |
2717.80 - 2930.00 |
0.9206 times |
Fri 23 May 2025 |
2718.40 (-5.22%) |
3000.00 |
2590.00 - 3141.70 |
1.6231 times |
Fri 16 May 2025 |
2868.20 (24.97%) |
2410.00 |
2351.00 - 2939.00 |
0.9586 times |
Fri 09 May 2025 |
2295.20 (-0.65%) |
2332.00 |
2121.00 - 2376.00 |
0.9245 times |
Fri 02 May 2025 |
2310.30 (10.72%) |
2074.00 |
2051.00 - 2647.00 |
2.4268 times |
Fri 25 April 2025 |
2086.60 (9.97%) |
1909.00 |
1903.60 - 2196.40 |
1.2999 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2938.25 and 3068.75 | Monthly Target 1 | 2836.83 | | Monthly Target 2 | 2909.17 | | Monthly Target 3 | 2967.3333333333 | | Monthly Target 4 | 3039.67 | | Monthly Target 5 | 3097.83 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2981.50 (2.79%) |
2900.00 |
2895.00 - 3025.50 |
0.0635 times |
Mon 30 June 2025 |
2900.70 (1.84%) |
2850.00 |
2775.00 - 3268.80 |
1.1311 times |
Fri 30 May 2025 |
2848.20 (14.54%) |
2480.00 |
2121.00 - 3141.70 |
1.7541 times |
Wed 30 April 2025 |
2486.60 (47.14%) |
1679.80 |
1392.25 - 2647.00 |
2.0342 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
3.0979 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
0.784 times |
Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.1727 times |
Tue 31 December 2024 |
2470.70 (-1.31%) |
2499.00 |
2380.00 - 2702.00 |
0.2458 times |
Fri 29 November 2024 |
2503.40 (3.45%) |
2440.00 |
2145.05 - 2574.65 |
0.2541 times |
Thu 31 October 2024 |
2419.85 (4.5%) |
2320.00 |
2116.50 - 2548.00 |
0.4625 times |
Mon 30 September 2024 |
2315.70 (-17.42%) |
2802.00 |
2297.10 - 2834.00 |
0.2535 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 2946.36 | | 12 day DMA | 2921.68 | | 20 day DMA | 2952.95 | | 35 day DMA | 2915.13 | | 50 day DMA | 2754.9 | | 100 day DMA | 2223.52 | | 150 day DMA | 2273.68 | | 200 day DMA | 2301.29 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2949.04 | 2932.81 | 2915.82 | | 12 day EMA | 2935.55 | 2927.2 | 2920 | | 20 day EMA | 2917.68 | 2910.97 | 2905.1 | | 35 day EMA | 2815.96 | 2806.21 | 2796.76 | | 50 day EMA | 2717.48 | 2706.71 | 2696.1 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2946.36 | 2914.86 | 2894 | | 12 day SMA | 2921.68 | 2923.32 | 2926.03 | | 20 day SMA | 2952.95 | 2957.09 | 2967.32 | | 35 day SMA | 2915.13 | 2911.89 | 2902.12 | | 50 day SMA | 2754.9 | 2738.33 | 2722.42 | | 100 day SMA | 2223.52 | 2213.98 | 2204.56 | | 150 day SMA | 2273.68 | 2269.52 | 2265.16 | | 200 day SMA | 2301.29 | 2299.82 | 2298.47 |
|
|
