DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 1879 and 1931.4 | Daily Target 1 | 1837.93 | | Daily Target 2 | 1867.67 | | Daily Target 3 | 1890.3333333333 | | Daily Target 4 | 1920.07 | | Daily Target 5 | 1942.73 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1897.40 (0.35%) |
1889.00 |
1860.60 - 1913.00 |
0.4667 times |
Wed 16 April 2025 |
1890.70 (0.64%) |
1879.00 |
1855.70 - 1910.00 |
0.9394 times |
Tue 15 April 2025 |
1878.70 (11.7%) |
1694.60 |
1694.60 - 1914.00 |
5.8969 times |
Fri 11 April 2025 |
1681.95 (3.34%) |
1656.80 |
1641.70 - 1689.00 |
0.2286 times |
Wed 09 April 2025 |
1627.65 (-2.11%) |
1650.00 |
1605.00 - 1669.80 |
0.2666 times |
Tue 08 April 2025 |
1662.80 (1.22%) |
1665.00 |
1634.55 - 1708.30 |
0.334 times |
Mon 07 April 2025 |
1642.70 (-2.29%) |
1392.25 |
1392.25 - 1654.00 |
0.5642 times |
Fri 04 April 2025 |
1681.15 (-3.37%) |
1719.95 |
1658.00 - 1737.85 |
0.3741 times |
Thu 03 April 2025 |
1739.75 (1.02%) |
1700.00 |
1695.05 - 1778.00 |
0.6148 times |
Wed 02 April 2025 |
1722.15 (1.53%) |
1696.85 |
1673.10 - 1728.45 |
0.3148 times |
Tue 01 April 2025 |
1696.25 (0.37%) |
1679.80 |
1657.30 - 1724.90 |
0.3964 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 1796 and 2015.4 | Weekly Target 1 | 1615.93 | | Weekly Target 2 | 1756.67 | | Weekly Target 3 | 1835.3333333333 | | Weekly Target 4 | 1976.07 | | Weekly Target 5 | 2054.73 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1897.40 (12.81%) |
1694.60 |
1694.60 - 1914.00 |
1.0746 times |
Fri 11 April 2025 |
1681.95 (0.05%) |
1392.25 |
1392.25 - 1708.30 |
0.205 times |
Fri 04 April 2025 |
1681.15 (-0.52%) |
1679.80 |
1657.30 - 1778.00 |
0.2502 times |
Fri 28 March 2025 |
1689.95 (-1.37%) |
1738.00 |
1659.15 - 1819.95 |
0.5569 times |
Fri 21 March 2025 |
1713.35 (3.02%) |
1680.05 |
1618.00 - 1785.95 |
1.395 times |
Thu 13 March 2025 |
1663.10 (2.14%) |
1641.10 |
1551.15 - 1740.00 |
3.0563 times |
Fri 07 March 2025 |
1628.25 (13.25%) |
1438.00 |
1351.15 - 1689.90 |
1.8336 times |
Fri 28 February 2025 |
1437.75 (-7.46%) |
1540.00 |
1415.05 - 1689.00 |
0.7546 times |
Fri 21 February 2025 |
1553.60 (-3.26%) |
1609.75 |
1405.40 - 1689.95 |
0.7014 times |
Fri 14 February 2025 |
1606.00 (-16.56%) |
1920.05 |
1600.00 - 1941.70 |
0.1724 times |
Fri 07 February 2025 |
1924.80 (-12.8%) |
2080.00 |
1910.00 - 2133.30 |
0.1031 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 1644.83 and 2166.58 | Monthly Target 1 | 1212.8 | | Monthly Target 2 | 1555.1 | | Monthly Target 3 | 1734.55 | | Monthly Target 4 | 2076.85 | | Monthly Target 5 | 2256.3 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1897.40 (12.28%) |
1679.80 |
1392.25 - 1914.00 |
0.9375 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
4.1927 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
1.0611 times |
Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.2338 times |
Tue 31 December 2024 |
2470.70 (-1.31%) |
2499.00 |
2380.00 - 2702.00 |
0.3327 times |
Fri 29 November 2024 |
2503.40 (3.45%) |
2440.00 |
2145.05 - 2574.65 |
0.3439 times |
Thu 31 October 2024 |
2419.85 (4.5%) |
2320.00 |
2116.50 - 2548.00 |
0.626 times |
Mon 30 September 2024 |
2315.70 (-17.42%) |
2802.00 |
2297.10 - 2834.00 |
0.343 times |
Fri 30 August 2024 |
2804.35 (-12.05%) |
3198.40 |
2735.00 - 3228.15 |
0.3803 times |
Wed 31 July 2024 |
3188.40 (6.23%) |
3001.05 |
2900.05 - 3655.00 |
1.549 times |
Fri 28 June 2024 |
3001.40 (1.32%) |
3098.00 |
2379.35 - 3158.00 |
0.9369 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 1795.28 | | 12 day DMA | 1734.26 | | 20 day DMA | 1721.32 | | 35 day DMA | 1645.63 | | 50 day DMA | 1689.06 | | 100 day DMA | 2041.46 | | 150 day DMA | 2166.3 | | 200 day DMA | 2387.07 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1825.06 | 1788.89 | 1738 | | 12 day EMA | 1759.14 | 1734.01 | 1705.53 | | 20 day EMA | 1730.14 | 1712.54 | 1693.8 | | 35 day EMA | 1731.83 | 1722.08 | 1712.15 | | 50 day EMA | 1732.45 | 1725.72 | 1718.99 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1795.28 | 1748.36 | 1698.76 | | 12 day SMA | 1734.26 | 1716.83 | 1700.33 | | 20 day SMA | 1721.32 | 1708.23 | 1696.85 | | 35 day SMA | 1645.63 | 1636.45 | 1626.57 | | 50 day SMA | 1689.06 | 1693.71 | 1697.93 | | 100 day SMA | 2041.46 | 2045.4 | 2048.12 | | 150 day SMA | 2166.3 | 2171.91 | 2177.92 | | 200 day SMA | 2387.07 | 2392.51 | 2397.91 |
|
|
