Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 3062.1 and 3164.6
| Daily Target 1 | 2981.9 |
| Daily Target 2 | 3039.8 |
| Daily Target 3 | 3084.4 |
| Daily Target 4 | 3142.3 |
| Daily Target 5 | 3186.9 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3097.70 (1.19%) | 3056.00 | 3026.50 - 3129.00 | 1.152 times | Mon 23 February 2026 | 3061.40 (2.57%) | 3014.50 | 2970.90 - 3075.00 | 1.0722 times | Fri 20 February 2026 | 2984.60 (2.42%) | 2900.00 | 2880.00 - 3190.00 | 3.932 times | Thu 19 February 2026 | 2914.00 (0.55%) | 2901.00 | 2860.00 - 2961.00 | 0.8763 times | Wed 18 February 2026 | 2898.10 (2.87%) | 2835.00 | 2812.40 - 2911.00 | 0.6193 times | Tue 17 February 2026 | 2817.30 (-0.39%) | 2830.00 | 2796.40 - 2880.00 | 0.346 times | Mon 16 February 2026 | 2828.40 (2.15%) | 2755.00 | 2722.90 - 2877.00 | 0.6639 times | Fri 13 February 2026 | 2768.80 (-0.52%) | 2760.00 | 2725.00 - 2789.00 | 0.3418 times | Thu 12 February 2026 | 2783.30 (-1.74%) | 2827.00 | 2751.30 - 2827.00 | 0.3834 times | Wed 11 February 2026 | 2832.70 (-0.27%) | 2850.00 | 2787.00 - 2898.00 | 0.613 times | Tue 10 February 2026 | 2840.50 (1.26%) | 2801.00 | 2785.00 - 2927.10 | 0.9441 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3034.3 and 3192.4
| Weekly Target 1 | 2907.77 |
| Weekly Target 2 | 3002.73 |
| Weekly Target 3 | 3065.8666666667 |
| Weekly Target 4 | 3160.83 |
| Weekly Target 5 | 3223.97 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3097.70 (3.79%) | 3014.50 | 2970.90 - 3129.00 | 0.5244 times | Fri 20 February 2026 | 2984.60 (7.79%) | 2755.00 | 2722.90 - 3190.00 | 1.5177 times | Fri 13 February 2026 | 2768.80 (1.66%) | 2738.00 | 2700.50 - 2927.10 | 0.802 times | Fri 06 February 2026 | 2723.70 (1.94%) | 2691.00 | 2298.00 - 2836.60 | 2.5964 times | Fri 30 January 2026 | 2671.80 (22.42%) | 2199.80 | 2131.00 - 2765.00 | 1.8577 times | Fri 23 January 2026 | 2182.50 (-14.14%) | 2527.00 | 2167.00 - 2568.00 | 0.9816 times | Fri 16 January 2026 | 2542.00 (-4.1%) | 2643.00 | 2522.00 - 2663.40 | 0.3557 times | Fri 09 January 2026 | 2650.60 (1.1%) | 2624.00 | 2607.90 - 2774.00 | 0.6295 times | Fri 02 January 2026 | 2621.70 (-2.1%) | 2682.00 | 2556.20 - 2719.00 | 0.2849 times | Fri 26 December 2025 | 2677.80 (4.75%) | 2556.40 | 2556.40 - 2747.80 | 0.4501 times | Fri 19 December 2025 | 2556.40 (-1.46%) | 2590.00 | 2435.50 - 2618.60 | 0.3571 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2697.85 and 3589.85
| Monthly Target 1 | 1969.9 |
| Monthly Target 2 | 2533.8 |
| Monthly Target 3 | 2861.9 |
| Monthly Target 4 | 3425.8 |
| Monthly Target 5 | 3753.9 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3097.70 (15.94%) | 2691.00 | 2298.00 - 3190.00 | 1.336 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.9538 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.5573 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 1.4059 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.5402 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.5166 times | Fri 29 August 2025 | 2402.80 (-9.02%) | 2640.00 | 2351.00 - 2735.00 | 0.4083 times | Thu 31 July 2025 | 2640.90 (-8.96%) | 2900.00 | 2520.00 - 3038.00 | 0.3999 times | Mon 30 June 2025 | 2900.70 (1.84%) | 2850.00 | 2775.00 - 3268.80 | 1.5219 times | Fri 30 May 2025 | 2848.20 (14.54%) | 2480.00 | 2121.00 - 3141.70 | 2.3602 times | Wed 30 April 2025 | 2486.60 (47.14%) | 1679.80 | 1392.25 - 2647.00 | 2.737 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 2991.16 |
| 12 day DMA | 2885.99 |
| 20 day DMA | 2768.36 |
| 35 day DMA | 2649.67 |
| 50 day DMA | 2638.02 |
| 100 day DMA | 2726.2 |
| 150 day DMA | 2689.91 |
| 200 day DMA | 2737.36 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3002.24 | 2954.51 | 2901.08 |
| 12 day EMA | 2888.88 | 2850.93 | 2812.68 |
| 20 day EMA | 2805.41 | 2774.66 | 2744.49 |
| 35 day EMA | 2736.4 | 2715.13 | 2694.74 |
| 50 day EMA | 2670.01 | 2652.56 | 2635.88 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2991.16 | 2935.08 | 2888.48 |
| 12 day SMA | 2885.99 | 2854.83 | 2810 |
| 20 day SMA | 2768.36 | 2744 | 2705.8 |
| 35 day SMA | 2649.67 | 2639.2 | 2626.63 |
| 50 day SMA | 2638.02 | 2627.95 | 2618.8 |
| 100 day SMA | 2726.2 | 2720.72 | 2715.52 |
| 150 day SMA | 2689.91 | 2687.64 | 2686.53 |
| 200 day SMA | 2737.36 | 2733.35 | 2729.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.