DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2348.05 and 2430.75 | Daily Target 1 | 2329.8 | | Daily Target 2 | 2366.3 | | Daily Target 3 | 2412.5 | | Daily Target 4 | 2449 | | Daily Target 5 | 2495.2 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2402.80 (-0.95%) |
2430.00 |
2376.00 - 2458.70 |
0.7169 times |
Thu 28 August 2025 |
2425.80 (-3.18%) |
2493.90 |
2417.00 - 2498.20 |
0.6534 times |
Tue 26 August 2025 |
2505.60 (-2.03%) |
2552.10 |
2488.00 - 2593.90 |
1.0502 times |
Mon 25 August 2025 |
2557.40 (-1.28%) |
2639.00 |
2548.70 - 2650.00 |
0.7959 times |
Fri 22 August 2025 |
2590.60 (-0.36%) |
2598.00 |
2560.10 - 2680.90 |
1.2825 times |
Thu 21 August 2025 |
2599.90 (1.55%) |
2560.30 |
2538.10 - 2610.90 |
1.5217 times |
Wed 20 August 2025 |
2560.30 (0.76%) |
2552.10 |
2505.60 - 2578.50 |
1.1307 times |
Tue 19 August 2025 |
2541.00 (-1.94%) |
2598.00 |
2531.00 - 2599.90 |
0.9683 times |
Mon 18 August 2025 |
2591.40 (2.94%) |
2561.80 |
2543.10 - 2615.70 |
1.2656 times |
Thu 14 August 2025 |
2517.50 (0.46%) |
2510.00 |
2501.60 - 2527.90 |
0.6147 times |
Wed 13 August 2025 |
2506.00 (-0.76%) |
2537.10 |
2500.00 - 2584.00 |
1.2091 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2252.4 and 2526.4 | Weekly Target 1 | 2202.27 | | Weekly Target 2 | 2302.53 | | Weekly Target 3 | 2476.2666666667 | | Weekly Target 4 | 2576.53 | | Weekly Target 5 | 2750.27 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2402.80 (-7.25%) |
2639.00 |
2376.00 - 2650.00 |
0.4665 times |
Fri 22 August 2025 |
2590.60 (2.9%) |
2561.80 |
2505.60 - 2680.90 |
0.8947 times |
Thu 14 August 2025 |
2517.50 (3.71%) |
2372.20 |
2372.20 - 2585.70 |
0.907 times |
Fri 08 August 2025 |
2427.50 (-4.82%) |
2540.10 |
2351.00 - 2735.00 |
1.5249 times |
Fri 01 August 2025 |
2550.50 (-4.74%) |
2670.10 |
2520.00 - 2724.50 |
0.7648 times |
Fri 25 July 2025 |
2677.40 (-2.9%) |
2750.70 |
2627.10 - 2830.00 |
0.7453 times |
Fri 18 July 2025 |
2757.50 (-3.22%) |
2854.10 |
2735.80 - 2934.70 |
0.7492 times |
Fri 11 July 2025 |
2849.10 (-4.44%) |
2972.00 |
2835.70 - 3038.00 |
0.8495 times |
Fri 04 July 2025 |
2981.50 (5.58%) |
2856.60 |
2839.70 - 3025.50 |
1.0797 times |
Fri 27 June 2025 |
2824.00 (-4.52%) |
2956.90 |
2775.00 - 3070.00 |
2.0183 times |
Fri 20 June 2025 |
2957.80 (-1.49%) |
3015.40 |
2896.00 - 3115.00 |
2.4197 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2184.9 and 2568.9 | Monthly Target 1 | 2112.27 | | Monthly Target 2 | 2257.53 | | Monthly Target 3 | 2496.2666666667 | | Monthly Target 4 | 2641.53 | | Monthly Target 5 | 2880.27 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2402.80 (-9.02%) |
2640.00 |
2351.00 - 2735.00 |
0.3012 times |
Thu 31 July 2025 |
2640.90 (-8.96%) |
2900.00 |
2520.00 - 3038.00 |
0.295 times |
Mon 30 June 2025 |
2900.70 (1.84%) |
2850.00 |
2775.00 - 3268.80 |
1.1227 times |
Fri 30 May 2025 |
2848.20 (14.54%) |
2480.00 |
2121.00 - 3141.70 |
1.7411 times |
Wed 30 April 2025 |
2486.60 (47.14%) |
1679.80 |
1392.25 - 2647.00 |
2.0191 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
3.0749 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
0.7782 times |
Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.1715 times |
Tue 31 December 2024 |
2470.70 (-1.31%) |
2499.00 |
2380.00 - 2702.00 |
0.244 times |
Fri 29 November 2024 |
2503.40 (3.45%) |
2440.00 |
2145.05 - 2574.65 |
0.2522 times |
Thu 31 October 2024 |
2419.85 (4.5%) |
2320.00 |
2116.50 - 2548.00 |
0.4591 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 2496.44 | | 12 day DMA | 2526.95 | | 20 day DMA | 2549.88 | | 35 day DMA | 2645.56 | | 50 day DMA | 2732.65 | | 100 day DMA | 2616.94 | | 150 day DMA | 2328.32 | | 200 day DMA | 2349.14 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2472.3 | 2507.04 | 2547.65 | | 12 day EMA | 2519.66 | 2540.9 | 2561.82 | | 20 day EMA | 2560.25 | 2576.82 | 2592.71 | | 35 day EMA | 2643.26 | 2657.42 | 2671.06 | | 50 day EMA | 2728.59 | 2741.88 | 2754.78 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2496.44 | 2535.86 | 2562.76 | | 12 day SMA | 2526.95 | 2536.24 | 2536.38 | | 20 day SMA | 2549.88 | 2559.38 | 2567.31 | | 35 day SMA | 2645.56 | 2663.35 | 2679.46 | | 50 day SMA | 2732.65 | 2744.62 | 2756.09 | | 100 day SMA | 2616.94 | 2610.31 | 2603.27 | | 150 day SMA | 2328.32 | 2328.03 | 2327.07 | | 200 day SMA | 2349.14 | 2349.22 | 2348.89 |
|
|
