DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 694.15 and 718.05

Daily Target 1677.17
Daily Target 2687.23
Daily Target 3701.06666666667
Daily Target 4711.13
Daily Target 5724.97

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Tue 07 April 2026 697.30 (-0.53%) 691.00 691.00 - 714.90 0.7383 times
Mon 06 April 2026 701.00 (-0.62%) 694.00 687.15 - 704.80 0.7264 times
Thu 02 April 2026 705.40 (1.8%) 680.10 651.30 - 711.00 1.3742 times
Wed 01 April 2026 692.95 (8.74%) 671.15 651.25 - 708.00 1.1609 times
Mon 30 March 2026 637.25 (-5.54%) 666.00 632.00 - 672.10 1.053 times
Fri 27 March 2026 674.65 (-5.57%) 713.00 670.00 - 713.00 1.347 times
Wed 25 March 2026 714.45 (4.14%) 696.35 686.05 - 728.00 1.3377 times
Tue 24 March 2026 686.05 (2.44%) 685.00 665.65 - 698.50 0.8565 times
Mon 23 March 2026 669.70 (-2.43%) 676.05 658.10 - 683.85 0.9696 times
Fri 20 March 2026 686.35 (0.76%) 684.50 681.25 - 703.45 0.4364 times
Thu 19 March 2026 681.15 (-4.16%) 698.50 678.45 - 703.00 0.3558 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 692.23 and 719.98

Weekly Target 1672.03
Weekly Target 2684.67
Weekly Target 3699.78333333333
Weekly Target 4712.42
Weekly Target 5727.53

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Tue 07 April 2026 697.30 (-1.15%) 694.00 687.15 - 714.90 0.1025 times
Thu 02 April 2026 705.40 (4.56%) 666.00 632.00 - 711.00 0.251 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.3156 times
Fri 20 March 2026 686.35 (-2.36%) 699.85 678.45 - 722.00 0.1653 times
Fri 13 March 2026 702.95 (0.93%) 690.90 652.00 - 760.95 0.5126 times
Fri 06 March 2026 696.50 (-9.54%) 722.00 694.00 - 760.00 0.2994 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.3282 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.4198 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.2008 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.4047 times
Fri 30 January 2026 700.45 (8%) 648.00 635.60 - 706.60 0.3743 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 674.28 and 737.93

Monthly Target 1624.17
Monthly Target 2660.73
Monthly Target 3687.81666666667
Monthly Target 4724.38
Monthly Target 5751.47

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 07 April 2026 697.30 (9.42%) 671.15 651.25 - 714.90 0.0617 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.3011 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.8403 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2635 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2072 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.4013 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7482 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9426 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.4988 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.7354 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3339 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 686.78
12 day DMA 688.08
20 day DMA 691.84
35 day DMA 721.63
50 day DMA 723.5
100 day DMA 769.49
150 day DMA 815.55
200 day DMA 814.75

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA693.76691.99687.49
12 day EMA692.96692.17690.56
20 day EMA698.54698.67698.42
35 day EMA705.52706706.29
50 day EMA717.03717.84718.53

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA686.78682.25684.94
12 day SMA688.08687.99687.47
20 day SMA691.84692.72692.83
35 day SMA721.63723.96726.67
50 day SMA723.5722.87722.24
100 day SMA769.49771.3773.16
150 day SMA815.55817.56819.58
200 day SMA814.75814.37813.99
Back to top | Use Dark Theme