DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 753.95 and 770.85

Daily Target 1750.67
Daily Target 2757.23
Daily Target 3767.56666666667
Daily Target 4774.13
Daily Target 5784.47

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Wed 07 October 2026 763.80 (-0.96%) 771.00 761.00 - 777.90 0.2846 times
Tue 06 October 2026 771.20 (0.19%) 776.65 765.00 - 776.65 0.3924 times
Mon 05 October 2026 769.75 (-2.6%) 790.95 766.05 - 799.00 0.5145 times
Thu 01 October 2026 790.30 (-1.89%) 805.55 777.70 - 806.00 0.5691 times
Wed 30 September 2026 805.55 (-1.93%) 825.00 802.15 - 837.00 1.2258 times
Tue 29 September 2026 821.40 (4.74%) 783.00 770.00 - 829.90 2.0314 times
Mon 28 September 2026 784.20 (-2.9%) 809.95 781.00 - 825.00 0.9745 times
Fri 25 September 2026 807.60 (3.02%) 777.05 767.15 - 822.45 1.8102 times
Thu 24 September 2026 783.95 (-0.75%) 784.90 772.55 - 788.50 0.395 times
Wed 23 September 2026 789.85 (3.21%) 766.80 766.80 - 814.90 1.8025 times
Tue 22 September 2026 765.30 (-1.1%) 773.00 755.15 - 776.00 0.3226 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 743.4 and 781.4

Weekly Target 1736.6
Weekly Target 2750.2
Weekly Target 3774.6
Weekly Target 4788.2
Weekly Target 5812.6

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Wed 07 October 2026 763.80 (-3.35%) 790.95 761.00 - 799.00 0.2458 times
Thu 01 October 2026 790.30 (-2.14%) 809.95 770.00 - 837.00 0.9903 times
Fri 25 September 2026 807.60 (5.44%) 766.00 755.15 - 822.45 1.0177 times
Fri 18 September 2026 765.95 (0.76%) 764.50 739.00 - 857.50 2.6837 times
Fri 11 September 2026 760.20 (-0.61%) 762.20 732.05 - 790.00 0.8504 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.5292 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3369 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.4803 times
Fri 14 August 2026 866.25 (0.13%) 867.00 850.60 - 907.00 1.3753 times
Fri 07 August 2026 865.15 (3.98%) 833.70 820.05 - 887.55 1.4903 times
Fri 31 July 2026 832.05 (1.28%) 835.95 818.55 - 864.00 0.536 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 739.9 and 784.9

Monthly Target 1731.93
Monthly Target 2747.87
Monthly Target 3776.93333333333
Monthly Target 4792.87
Monthly Target 5821.93

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Wed 07 October 2026 763.80 (-5.18%) 805.55 761.00 - 806.00 0.0637 times
Wed 30 September 2026 805.55 (3.02%) 781.95 732.05 - 857.50 1.0354 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6562 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.2261 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.7029 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.9157 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5743 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.6041 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.6929 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5287 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.4157 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 780.12
12 day DMA 785.56
20 day DMA 776.28
35 day DMA 783.5
50 day DMA 803.69
100 day DMA 806.27
150 day DMA 777.25
200 day DMA 773.45

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA776.2782.4788
12 day EMA780.88783.99786.31
20 day EMA782.52784.49785.89
35 day EMA793.17794.9796.3
50 day EMA803.71805.34806.73

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA780.12791.64794.24
12 day SMA785.56785.74784.67
20 day SMA776.28775.9775.59
35 day SMA783.5786.03788.75
50 day SMA803.69805.51806.52
100 day SMA806.27806.09805.81
150 day SMA777.25777.34777.52
200 day SMA773.45773.78774.06
Back to top | Use Dark Theme