DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 987.68 and 1057.68 | Daily Target 1 | 933.45 | | Daily Target 2 | 971.9 | | Daily Target 3 | 1003.45 | | Daily Target 4 | 1041.9 | | Daily Target 5 | 1073.45 |
Daily price and volume Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.35 (3.32%) |
982.70 |
965.00 - 1035.00 |
1.4919 times |
Thu 28 August 2025 |
977.85 (-2.04%) |
989.00 |
972.80 - 1007.30 |
0.3814 times |
Tue 26 August 2025 |
998.25 (-0.55%) |
990.00 |
970.30 - 1009.00 |
0.5666 times |
Mon 25 August 2025 |
1003.75 (2.4%) |
981.00 |
964.00 - 1015.75 |
0.7074 times |
Fri 22 August 2025 |
980.20 (4.09%) |
934.85 |
929.80 - 1018.70 |
1.9642 times |
Thu 21 August 2025 |
941.70 (1.6%) |
925.00 |
918.05 - 955.00 |
0.4931 times |
Wed 20 August 2025 |
926.90 (1.32%) |
925.30 |
901.70 - 946.15 |
0.6997 times |
Tue 19 August 2025 |
914.85 (6.79%) |
856.65 |
840.00 - 923.45 |
1.4645 times |
Mon 18 August 2025 |
856.65 (-10.45%) |
960.00 |
852.00 - 967.10 |
1.3914 times |
Thu 14 August 2025 |
956.60 (-4.65%) |
1000.00 |
950.00 - 1046.90 |
0.8399 times |
Wed 13 August 2025 |
1003.20 (-5.22%) |
1056.05 |
987.05 - 1088.00 |
0.7446 times |
Weekly price and charts DatamaticsGlobal Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 987.18 and 1058.18 | Weekly Target 1 | 932.12 | | Weekly Target 2 | 971.23 | | Weekly Target 3 | 1003.1166666667 | | Weekly Target 4 | 1042.23 | | Weekly Target 5 | 1074.12 |
Weekly price and volumes for Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.35 (3.08%) |
981.00 |
964.00 - 1035.00 |
0.4299 times |
Fri 22 August 2025 |
980.20 (2.47%) |
960.00 |
840.00 - 1018.70 |
0.8213 times |
Thu 14 August 2025 |
956.60 (-3.3%) |
962.30 |
900.10 - 1088.00 |
0.5488 times |
Fri 08 August 2025 |
989.25 (-1.51%) |
999.90 |
976.50 - 1120.00 |
0.7552 times |
Fri 01 August 2025 |
1004.45 (14.2%) |
879.55 |
865.40 - 1045.50 |
0.963 times |
Fri 25 July 2025 |
879.55 (14.12%) |
771.90 |
753.55 - 945.75 |
4.2656 times |
Fri 18 July 2025 |
770.75 (5.27%) |
733.95 |
720.00 - 784.00 |
0.7373 times |
Fri 11 July 2025 |
732.15 (13.13%) |
657.00 |
642.85 - 744.50 |
1.2389 times |
Fri 04 July 2025 |
647.20 (4.31%) |
622.35 |
615.60 - 660.00 |
0.1161 times |
Fri 27 June 2025 |
620.45 (2.44%) |
602.65 |
593.95 - 637.15 |
0.1238 times |
Fri 20 June 2025 |
605.65 (-3.06%) |
624.75 |
590.25 - 626.95 |
0.1021 times |
Monthly price and charts DatamaticsGlobal Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 925.18 and 1205.18 | Monthly Target 1 | 710.12 | | Monthly Target 2 | 860.23 | | Monthly Target 3 | 990.11666666667 | | Monthly Target 4 | 1140.23 | | Monthly Target 5 | 1270.12 |
Monthly price and volumes Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.35 (3.04%) |
977.15 |
840.00 - 1120.00 |
1.6821 times |
Thu 31 July 2025 |
980.55 (56.62%) |
631.90 |
615.60 - 987.00 |
4.1922 times |
Mon 30 June 2025 |
626.05 (3.5%) |
601.05 |
586.95 - 645.45 |
0.3748 times |
Fri 30 May 2025 |
604.90 (2.26%) |
587.05 |
541.85 - 665.35 |
0.5133 times |
Wed 30 April 2025 |
591.55 (-7.8%) |
632.50 |
522.00 - 651.00 |
0.4772 times |
Fri 28 March 2025 |
641.60 (12.11%) |
572.30 |
545.85 - 660.00 |
0.3746 times |
Fri 28 February 2025 |
572.30 (-5.69%) |
595.00 |
558.10 - 714.10 |
0.5116 times |
Fri 31 January 2025 |
606.85 (-4.95%) |
638.45 |
573.00 - 718.00 |
0.9768 times |
Tue 31 December 2024 |
638.45 (10%) |
579.90 |
570.10 - 684.95 |
0.6662 times |
Fri 29 November 2024 |
580.40 (-0.01%) |
593.00 |
515.05 - 595.00 |
0.2313 times |
Thu 31 October 2024 |
580.45 (-4.73%) |
604.00 |
542.55 - 630.00 |
0.3523 times |
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value | | 5 day DMA | 994.08 | | 12 day DMA | 969.06 | | 20 day DMA | 991.25 | | 35 day DMA | 913.36 | | 50 day DMA | 827.72 | | 100 day DMA | 716 | | 150 day DMA | 683.69 | | 200 day DMA | 666.11 | EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.14 | 978.54 | 978.88 | | 12 day EMA | 976.65 | 970.53 | 969.2 | | 20 day EMA | 957.5 | 951.94 | 949.21 | | 35 day EMA | 896.12 | 889.39 | 884.18 | | 50 day EMA | 827.24 | 819.77 | 813.32 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.08 | 980.35 | 970.16 | | 12 day SMA | 969.06 | 969.61 | 970.56 | | 20 day SMA | 991.25 | 987.63 | 985.65 | | 35 day SMA | 913.36 | 903.56 | 894.73 | | 50 day SMA | 827.72 | 819.68 | 812.36 | | 100 day SMA | 716 | 712.29 | 708.88 | | 150 day SMA | 683.69 | 681.37 | 679.05 | | 200 day SMA | 666.11 | 664 | 661.99 |
|
|
