DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 724.48 and 796.43

Daily Target 1704.35
Daily Target 2744.6
Daily Target 3776.3
Daily Target 4816.55
Daily Target 5848.25

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 22 May 2026 784.85 (-3.04%) 799.05 736.05 - 808.00 2.9595 times
Thu 21 May 2026 809.45 (5.64%) 777.80 777.80 - 814.65 2.7321 times
Wed 20 May 2026 766.20 (3.57%) 734.90 731.00 - 778.30 1.0802 times
Tue 19 May 2026 739.80 (0.21%) 750.00 735.00 - 769.95 0.4997 times
Mon 18 May 2026 738.25 (-0.48%) 736.00 713.70 - 750.00 0.3072 times
Fri 15 May 2026 741.80 (-0.42%) 754.00 736.10 - 764.45 0.435 times
Thu 14 May 2026 744.95 (0.15%) 747.55 726.10 - 758.00 0.3107 times
Wed 13 May 2026 743.85 (-0.63%) 740.40 737.55 - 758.20 0.3774 times
Tue 12 May 2026 748.55 (-4.61%) 780.00 742.30 - 784.25 0.5268 times
Mon 11 May 2026 784.75 (-4.11%) 812.10 781.10 - 819.95 0.7714 times
Fri 08 May 2026 818.40 (-0.57%) 820.85 807.55 - 830.00 1.0728 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 749.28 and 850.23

Weekly Target 1670.12
Weekly Target 2727.48
Weekly Target 3771.06666666667
Weekly Target 4828.43
Weekly Target 5872.02

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 22 May 2026 784.85 (5.8%) 736.00 713.70 - 814.65 2.1665 times
Fri 15 May 2026 741.80 (-9.36%) 812.10 726.10 - 819.95 0.6922 times
Fri 08 May 2026 818.40 (11.68%) 744.00 717.00 - 831.30 1.9405 times
Thu 30 April 2026 732.80 (3.59%) 714.90 710.00 - 739.00 0.5765 times
Fri 24 April 2026 707.40 (-5.4%) 754.90 705.15 - 754.90 0.4833 times
Fri 17 April 2026 747.80 (5.25%) 705.00 691.65 - 768.50 1.1978 times
Fri 10 April 2026 710.50 (0.72%) 694.00 687.15 - 729.45 0.8897 times
Thu 02 April 2026 705.40 (4.56%) 666.00 632.00 - 711.00 0.7043 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.8854 times
Fri 20 March 2026 686.35 (-2.36%) 699.85 678.45 - 722.00 0.4638 times
Fri 13 March 2026 702.95 (0.93%) 690.90 652.00 - 760.95 1.4383 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 749.28 and 866.88

Monthly Target 1659.02
Monthly Target 2721.93
Monthly Target 3776.61666666667
Monthly Target 4839.53
Monthly Target 5894.22

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 22 May 2026 784.85 (7.1%) 744.00 713.70 - 831.30 0.5488 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.4168 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.4385 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 2.6803 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.3837 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.3017 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.5845 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 1.0897 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.3729 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 2.1829 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 5.4404 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 767.71
12 day DMA 770.33
20 day DMA 753.99
35 day DMA 737.27
50 day DMA 722.96
100 day DMA 736.48
150 day DMA 780.23
200 day DMA 820.57

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA775.74771.18752.05
12 day EMA764.35760.62751.74
20 day EMA755.74752.68746.71
35 day EMA741.91739.38735.25
50 day EMA727.68725.35721.92

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA767.71759.1746.2
12 day SMA770.33769.84763.47
20 day SMA753.99751.18746.91
35 day SMA737.27733.05729.2
50 day SMA722.96721.19719.3
100 day SMA736.48737.26737.68
150 day SMA780.23780.89781.32
200 day SMA820.57821.34821.92
Back to top | Use Dark Theme