DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 850.88 and 895.23

Daily Target 1819.57
Daily Target 2837.83
Daily Target 3863.91666666667
Daily Target 4882.18
Daily Target 5908.27

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Tue 07 July 2026 856.10 (2.11%) 851.00 845.65 - 890.00 4.4454 times
Mon 06 July 2026 838.40 (2.33%) 820.00 800.00 - 856.95 1.1544 times
Fri 03 July 2026 819.35 (-0.92%) 826.95 812.10 - 832.00 0.4275 times
Thu 02 July 2026 826.95 (2.58%) 811.00 810.15 - 851.20 1.8664 times
Wed 01 July 2026 806.15 (-0.24%) 809.30 799.00 - 818.00 0.2448 times
Tue 30 June 2026 808.10 (2.67%) 787.85 781.05 - 829.25 0.5853 times
Mon 29 June 2026 787.05 (-1.59%) 799.65 774.55 - 802.90 0.3708 times
Thu 25 June 2026 799.80 (-0.9%) 820.00 794.40 - 820.00 0.323 times
Wed 24 June 2026 807.10 (0.5%) 796.65 796.65 - 815.00 0.2729 times
Tue 23 June 2026 803.10 (-0.48%) 806.40 802.00 - 816.70 0.3094 times
Mon 22 June 2026 807.00 (0.69%) 804.60 795.00 - 814.40 0.3737 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 828.05 and 918.05

Weekly Target 1758.7
Weekly Target 2807.4
Weekly Target 3848.7
Weekly Target 4897.4
Weekly Target 5938.7

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Tue 07 July 2026 856.10 (4.49%) 820.00 800.00 - 890.00 1.5308 times
Fri 03 July 2026 819.35 (2.44%) 799.65 774.55 - 851.20 0.9554 times
Thu 25 June 2026 799.80 (-0.21%) 804.60 794.40 - 820.00 0.3496 times
Fri 19 June 2026 801.50 (2.97%) 791.40 790.55 - 824.00 0.6631 times
Fri 12 June 2026 778.40 (-2.66%) 794.00 750.50 - 799.00 0.4432 times
Fri 05 June 2026 799.65 (4.37%) 767.00 767.00 - 838.00 1.6593 times
Fri 29 May 2026 766.20 (-2.38%) 790.10 755.00 - 799.00 0.7661 times
Fri 22 May 2026 784.85 (5.8%) 736.00 713.70 - 814.65 1.6398 times
Fri 15 May 2026 741.80 (-9.36%) 812.10 726.10 - 819.95 0.5239 times
Fri 08 May 2026 818.40 (11.68%) 744.00 717.00 - 831.30 1.4688 times
Thu 30 April 2026 732.80 (3.59%) 714.90 710.00 - 739.00 0.4363 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 827.55 and 918.55

Monthly Target 1757.37
Monthly Target 2806.73
Monthly Target 3848.36666666667
Monthly Target 4897.73
Monthly Target 5939.37

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 07 July 2026 856.10 (5.94%) 809.30 799.00 - 890.00 0.4539 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.6888 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.8973 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5628 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.592 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.619 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5181 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.4074 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.7892 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 1.4714 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.8537 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 829.39
12 day DMA 813.38
20 day DMA 802.37
35 day DMA 793.52
50 day DMA 780.29
100 day DMA 753.52
150 day DMA 761.48
200 day DMA 792.95

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA833.31821.91813.66
12 day EMA817.94811806.02
20 day EMA808.19803.15799.44
35 day EMA793.34789.64786.77
50 day EMA781.3778.25775.8

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA829.39819.79809.52
12 day SMA813.38810.08807.44
20 day SMA802.37798.01796.07
35 day SMA793.52790.26787.59
50 day SMA780.29777.74775.45
100 day SMA753.52752.65752.12
150 day SMA761.48761.4761.49
200 day SMA792.95793.21793.64
Back to top | Use Dark Theme