DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 909.5 and 925.3 | Daily Target 1 | 905.8 | | Daily Target 2 | 913.2 | | Daily Target 3 | 921.6 | | Daily Target 4 | 929 | | Daily Target 5 | 937.4 |
Daily price and volume Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
920.60 (-0.05%) |
924.95 |
914.20 - 930.00 |
0.4784 times |
Mon 03 November 2025 |
921.10 (-1.41%) |
929.15 |
902.10 - 947.05 |
0.8131 times |
Fri 31 October 2025 |
934.25 (-4.39%) |
1010.00 |
924.15 - 1010.00 |
2.2531 times |
Thu 30 October 2025 |
977.15 (0.77%) |
974.95 |
962.70 - 995.00 |
1.2663 times |
Wed 29 October 2025 |
969.70 (4.9%) |
924.00 |
923.75 - 975.00 |
1.4976 times |
Tue 28 October 2025 |
924.40 (0.73%) |
919.90 |
909.85 - 929.70 |
0.4531 times |
Mon 27 October 2025 |
917.70 (1.56%) |
909.70 |
900.05 - 921.00 |
0.5745 times |
Fri 24 October 2025 |
903.60 (1.24%) |
905.00 |
886.30 - 912.75 |
0.6528 times |
Thu 23 October 2025 |
892.55 (3.26%) |
865.80 |
856.90 - 916.95 |
1.9173 times |
Tue 21 October 2025 |
864.40 (1.06%) |
869.00 |
859.30 - 871.15 |
0.0936 times |
Mon 20 October 2025 |
855.35 (1.28%) |
846.00 |
838.05 - 857.90 |
0.3053 times |
Weekly price and charts DatamaticsGlobal Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 888.88 and 933.83 | Weekly Target 1 | 878.3 | | Weekly Target 2 | 899.45 | | Weekly Target 3 | 923.25 | | Weekly Target 4 | 944.4 | | Weekly Target 5 | 968.2 |
Weekly price and volumes for Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
920.60 (-1.46%) |
929.15 |
902.10 - 947.05 |
0.4128 times |
Fri 31 October 2025 |
934.25 (3.39%) |
909.70 |
900.05 - 1010.00 |
1.932 times |
Fri 24 October 2025 |
903.60 (6.99%) |
846.00 |
838.05 - 916.95 |
0.949 times |
Fri 17 October 2025 |
844.55 (-4.4%) |
879.20 |
837.55 - 891.60 |
0.5988 times |
Fri 10 October 2025 |
883.40 (-0.47%) |
890.00 |
860.10 - 893.30 |
0.4624 times |
Fri 03 October 2025 |
887.60 (4.02%) |
855.90 |
832.10 - 892.35 |
0.5711 times |
Fri 26 September 2025 |
853.30 (-5.68%) |
899.90 |
850.00 - 919.80 |
0.9212 times |
Fri 19 September 2025 |
904.70 (-1.53%) |
923.00 |
875.30 - 935.10 |
0.5667 times |
Fri 12 September 2025 |
918.80 (-4.94%) |
976.90 |
901.00 - 988.30 |
1.2121 times |
Fri 05 September 2025 |
966.50 (-4.34%) |
1011.00 |
952.00 - 1054.00 |
2.3739 times |
Fri 29 August 2025 |
1010.35 (3.08%) |
981.00 |
964.00 - 1035.00 |
1.2934 times |
Monthly price and charts DatamaticsGlobal Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 888.88 and 933.83 | Monthly Target 1 | 878.3 | | Monthly Target 2 | 899.45 | | Monthly Target 3 | 923.25 | | Monthly Target 4 | 944.4 | | Monthly Target 5 | 968.2 |
Monthly price and volumes Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
920.60 (-1.46%) |
929.15 |
902.10 - 947.05 |
0.0809 times |
Fri 31 October 2025 |
934.25 (11.5%) |
843.00 |
835.05 - 1010.00 |
0.831 times |
Tue 30 September 2025 |
837.90 (-17.07%) |
1011.00 |
832.10 - 1054.00 |
1.0469 times |
Fri 29 August 2025 |
1010.35 (3.04%) |
977.15 |
840.00 - 1120.00 |
1.6646 times |
Thu 31 July 2025 |
980.55 (56.62%) |
631.90 |
615.60 - 987.00 |
4.1486 times |
Mon 30 June 2025 |
626.05 (3.5%) |
601.05 |
586.95 - 645.45 |
0.3709 times |
Fri 30 May 2025 |
604.90 (2.26%) |
587.05 |
541.85 - 665.35 |
0.508 times |
Wed 30 April 2025 |
591.55 (-7.8%) |
632.50 |
522.00 - 651.00 |
0.4722 times |
Fri 28 March 2025 |
641.60 (12.11%) |
572.30 |
545.85 - 660.00 |
0.3707 times |
Fri 28 February 2025 |
572.30 (-5.69%) |
595.00 |
558.10 - 714.10 |
0.5062 times |
Fri 31 January 2025 |
606.85 (-4.95%) |
638.45 |
573.00 - 718.00 |
0.9666 times |
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value | | 5 day DMA | 944.56 | | 12 day DMA | 910.45 | | 20 day DMA | 895.27 | | 35 day DMA | 888.94 | | 50 day DMA | 913.97 | | 100 day DMA | 852.11 | | 150 day DMA | 770.18 | | 200 day DMA | 732.1 | EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 929.43 | 933.85 | 940.22 | | 12 day EMA | 917.59 | 917.04 | 916.3 | | 20 day EMA | 908.44 | 907.16 | 905.69 | | 35 day EMA | 911.1 | 910.54 | 909.92 | | 50 day EMA | 917.23 | 917.09 | 916.93 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.56 | 945.32 | 944.64 | | 12 day SMA | 910.45 | 907.32 | 904.03 | | 20 day SMA | 895.27 | 892.88 | 891.21 | | 35 day SMA | 888.94 | 888.89 | 888.49 | | 50 day SMA | 913.97 | 914.4 | 914.51 | | 100 day SMA | 852.11 | 849.25 | 846.28 | | 150 day SMA | 770.18 | 768.29 | 766.38 | | 200 day SMA | 732.1 | 730.55 | 729.17 |
|
|
