DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 550.88 and 573.93 | Daily Target 1 | 532.5 | | Daily Target 2 | 546.2 | | Daily Target 3 | 555.55 | | Daily Target 4 | 569.25 | | Daily Target 5 | 578.6 |
Daily price and volume Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
559.90 (-0.36%) |
541.85 |
541.85 - 564.90 |
0.8049 times |
Thu 08 May 2025 |
561.90 (0.78%) |
560.95 |
560.00 - 580.90 |
1.067 times |
Wed 07 May 2025 |
557.55 (-0.6%) |
559.90 |
550.00 - 566.55 |
1.4165 times |
Tue 06 May 2025 |
560.90 (-4.72%) |
586.00 |
558.00 - 594.90 |
1.3141 times |
Mon 05 May 2025 |
588.70 (0.5%) |
586.00 |
582.15 - 595.90 |
0.6993 times |
Fri 02 May 2025 |
585.75 (-0.98%) |
587.05 |
583.90 - 597.45 |
0.6966 times |
Wed 30 April 2025 |
591.55 (-2.22%) |
601.00 |
588.05 - 601.80 |
0.8163 times |
Tue 29 April 2025 |
604.95 (0.04%) |
603.40 |
599.30 - 615.95 |
0.63 times |
Mon 28 April 2025 |
604.70 (-0.07%) |
599.45 |
597.20 - 613.55 |
0.7254 times |
Fri 25 April 2025 |
605.15 (-4.48%) |
636.65 |
595.05 - 639.45 |
1.83 times |
Thu 24 April 2025 |
633.50 (3.19%) |
618.00 |
613.85 - 638.25 |
2.2225 times |
Weekly price and charts DatamaticsGlobal Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 523.85 and 577.9 | Weekly Target 1 | 511.83 | | Weekly Target 2 | 535.87 | | Weekly Target 3 | 565.88333333333 | | Weekly Target 4 | 589.92 | | Weekly Target 5 | 619.93 |
Weekly price and volumes for Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
559.90 (-4.41%) |
586.00 |
541.85 - 595.90 |
0.856 times |
Fri 02 May 2025 |
585.75 (-3.21%) |
599.45 |
583.90 - 615.95 |
0.4631 times |
Fri 25 April 2025 |
605.15 (-2.62%) |
632.60 |
595.05 - 639.45 |
1.7544 times |
Thu 17 April 2025 |
621.45 (8.94%) |
575.55 |
575.55 - 626.55 |
0.9386 times |
Fri 11 April 2025 |
570.45 (-5.44%) |
555.00 |
522.00 - 581.00 |
1.4023 times |
Fri 04 April 2025 |
603.25 (-5.98%) |
632.50 |
596.05 - 651.00 |
0.6134 times |
Fri 28 March 2025 |
641.60 (6.29%) |
610.00 |
610.00 - 660.00 |
1.533 times |
Fri 21 March 2025 |
603.65 (4.22%) |
579.20 |
570.10 - 614.80 |
0.6974 times |
Thu 13 March 2025 |
579.20 (-6.82%) |
620.00 |
562.60 - 624.60 |
0.7537 times |
Fri 07 March 2025 |
621.60 (8.61%) |
572.30 |
545.85 - 642.00 |
0.9879 times |
Fri 28 February 2025 |
572.30 (-4.85%) |
590.00 |
558.10 - 605.00 |
0.569 times |
Monthly price and charts DatamaticsGlobal Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 523.08 and 578.68 | Monthly Target 1 | 510.8 | | Monthly Target 2 | 535.35 | | Monthly Target 3 | 566.4 | | Monthly Target 4 | 590.95 | | Monthly Target 5 | 622 |
Monthly price and volumes Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
559.90 (-5.35%) |
587.05 |
541.85 - 597.45 |
0.1419 times |
Wed 30 April 2025 |
591.55 (-7.8%) |
632.50 |
522.00 - 651.00 |
0.7413 times |
Fri 28 March 2025 |
641.60 (12.11%) |
572.30 |
545.85 - 660.00 |
0.582 times |
Fri 28 February 2025 |
572.30 (-5.69%) |
595.00 |
558.10 - 714.10 |
0.7947 times |
Fri 31 January 2025 |
606.85 (-4.95%) |
638.45 |
573.00 - 718.00 |
1.5175 times |
Tue 31 December 2024 |
638.45 (10%) |
579.90 |
570.10 - 684.95 |
1.035 times |
Fri 29 November 2024 |
580.40 (-0.01%) |
593.00 |
515.05 - 595.00 |
0.3593 times |
Thu 31 October 2024 |
580.45 (-4.73%) |
604.00 |
542.55 - 630.00 |
0.5474 times |
Mon 30 September 2024 |
609.25 (-12.03%) |
694.50 |
602.75 - 709.40 |
0.768 times |
Fri 30 August 2024 |
692.55 (6.37%) |
654.00 |
543.00 - 740.00 |
3.5129 times |
Wed 31 July 2024 |
651.10 (5.13%) |
625.00 |
600.00 - 689.70 |
1.7734 times |
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value | | 5 day DMA | 565.79 | | 12 day DMA | 589.04 | | 20 day DMA | 590.25 | | 35 day DMA | 601 | | 50 day DMA | 598.63 | | 100 day DMA | 620.47 | | 150 day DMA | 607.24 | | 200 day DMA | 610.51 | EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.9 | 570.4 | 574.65 | | 12 day EMA | 580.5 | 584.25 | 588.31 | | 20 day EMA | 588.07 | 591.03 | 594.1 | | 35 day EMA | 593.31 | 595.28 | 597.24 | | 50 day EMA | 596.7 | 598.2 | 599.68 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 565.79 | 570.96 | 576.89 | | 12 day SMA | 589.04 | 592.99 | 597.88 | | 20 day SMA | 590.25 | 588.96 | 591.03 | | 35 day SMA | 601 | 601.55 | 602.3 | | 50 day SMA | 598.63 | 599.66 | 600.21 | | 100 day SMA | 620.47 | 621.25 | 621.99 | | 150 day SMA | 607.24 | 607.68 | 608.14 | | 200 day SMA | 610.51 | 611 | 611.44 |
|
|
