DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 590.6 and 624.45 | Daily Target 1 | 564.5 | | Daily Target 2 | 582.85 | | Daily Target 3 | 598.35 | | Daily Target 4 | 616.7 | | Daily Target 5 | 632.2 |
Daily price and volume Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
601.20 (3.1%) |
594.80 |
580.00 - 613.85 |
1.3044 times |
Wed 29 January 2025 |
583.15 (-5.06%) |
623.00 |
573.00 - 649.40 |
3.9802 times |
Tue 28 January 2025 |
614.20 (-1.78%) |
626.95 |
592.80 - 632.00 |
0.4974 times |
Mon 27 January 2025 |
625.30 (-5.38%) |
654.00 |
620.00 - 654.00 |
0.633 times |
Fri 24 January 2025 |
660.85 (-1.46%) |
670.65 |
648.00 - 671.20 |
0.3389 times |
Thu 23 January 2025 |
670.65 (0.13%) |
671.10 |
658.35 - 684.80 |
0.6116 times |
Wed 22 January 2025 |
669.75 (0.67%) |
665.00 |
630.20 - 676.00 |
0.761 times |
Tue 21 January 2025 |
665.30 (0.53%) |
664.80 |
657.20 - 684.85 |
0.854 times |
Mon 20 January 2025 |
661.80 (5%) |
638.00 |
625.00 - 669.00 |
0.7089 times |
Fri 17 January 2025 |
630.30 (0.63%) |
624.00 |
612.10 - 635.00 |
0.3107 times |
Thu 16 January 2025 |
626.35 (3.79%) |
603.70 |
591.45 - 632.60 |
0.4854 times |
Weekly price and charts DatamaticsGlobal Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 546.6 and 627.6 | Weekly Target 1 | 528.4 | | Weekly Target 2 | 564.8 | | Weekly Target 3 | 609.4 | | Weekly Target 4 | 645.8 | | Weekly Target 5 | 690.4 |
Weekly price and volumes for Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
601.20 (-9.03%) |
654.00 |
573.00 - 654.00 |
1.3935 times |
Fri 24 January 2025 |
660.85 (4.85%) |
638.00 |
625.00 - 684.85 |
0.7113 times |
Fri 17 January 2025 |
630.30 (-2.48%) |
645.00 |
591.45 - 645.00 |
0.5351 times |
Fri 10 January 2025 |
646.35 (-6.46%) |
702.00 |
641.35 - 718.00 |
1.3236 times |
Fri 03 January 2025 |
691.00 (7.59%) |
649.70 |
625.15 - 712.00 |
1.8325 times |
Fri 27 December 2024 |
642.25 (0.57%) |
635.20 |
629.00 - 678.40 |
0.6902 times |
Fri 20 December 2024 |
638.60 (0.32%) |
631.00 |
631.00 - 684.95 |
1.3437 times |
Fri 13 December 2024 |
636.55 (1.63%) |
628.95 |
618.60 - 660.00 |
1.0679 times |
Fri 06 December 2024 |
626.35 (7.92%) |
579.90 |
570.10 - 632.20 |
0.7987 times |
Fri 29 November 2024 |
580.40 (11.31%) |
529.25 |
529.25 - 586.70 |
0.3036 times |
Fri 22 November 2024 |
521.45 (-2.4%) |
535.25 |
515.05 - 540.55 |
0.211 times |
Monthly price and charts DatamaticsGlobal Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 514.6 and 659.6 | Monthly Target 1 | 485.73 | | Monthly Target 2 | 543.47 | | Monthly Target 3 | 630.73333333333 | | Monthly Target 4 | 688.47 | | Monthly Target 5 | 775.73 |
Monthly price and volumes Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
601.20 (-5.83%) |
638.45 |
573.00 - 718.00 |
1.1753 times |
Tue 31 December 2024 |
638.45 (10%) |
579.90 |
570.10 - 684.95 |
0.842 times |
Fri 29 November 2024 |
580.40 (-0.01%) |
593.00 |
515.05 - 595.00 |
0.2923 times |
Thu 31 October 2024 |
580.45 (-4.73%) |
604.00 |
542.55 - 630.00 |
0.4453 times |
Mon 30 September 2024 |
609.25 (-12.03%) |
694.50 |
602.75 - 709.40 |
0.6248 times |
Fri 30 August 2024 |
692.55 (6.37%) |
654.00 |
543.00 - 740.00 |
2.858 times |
Wed 31 July 2024 |
651.10 (5.13%) |
625.00 |
600.00 - 689.70 |
1.4428 times |
Fri 28 June 2024 |
619.30 (12.74%) |
560.30 |
450.00 - 648.00 |
1.178 times |
Fri 31 May 2024 |
549.30 (-8.28%) |
598.90 |
531.95 - 610.95 |
0.452 times |
Tue 30 April 2024 |
598.90 (12.41%) |
535.00 |
535.00 - 657.90 |
0.6895 times |
Thu 28 March 2024 |
532.80 (-11.9%) |
606.00 |
499.15 - 608.05 |
0.5163 times |
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value | | 5 day DMA | 616.94 | | 12 day DMA | 634.36 | | 20 day DMA | 643.96 | | 35 day DMA | 645.68 | | 50 day DMA | 627.66 | | 100 day DMA | 611.66 | | 150 day DMA | 615.67 | | 200 day DMA | 606.69 | EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.19 | 619.19 | 637.2 | | 12 day EMA | 629.2 | 634.29 | 643.59 | | 20 day EMA | 633.93 | 637.37 | 643.07 | | 35 day EMA | 627.83 | 629.4 | 632.12 | | 50 day EMA | 618.86 | 619.58 | 621.07 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 616.94 | 630.83 | 648.15 | | 12 day SMA | 634.36 | 635.65 | 637.83 | | 20 day SMA | 643.96 | 647.63 | 650.36 | | 35 day SMA | 645.68 | 646.83 | 648.41 | | 50 day SMA | 627.66 | 626.26 | 625.03 | | 100 day SMA | 611.66 | 612.07 | 612.88 | | 150 day SMA | 615.67 | 615.69 | 615.87 | | 200 day SMA | 606.69 | 606.88 | 607.05 |
|
|
