DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 811.9 and 824.1

Daily Target 1	809.45
Daily Target 2	814.35
Daily Target 3	821.65
Daily Target 4	826.55
Daily Target 5	833.85

Daily price and volume Datamatics Global

Date	Closing	Open	Range	Volume
Fri 21 August 2026	819.25 (-0.2%)	824.75	816.75 - 828.95	0.4311 times
Thu 20 August 2026	820.90 (0.47%)	829.00	818.20 - 836.50	0.3676 times
Wed 19 August 2026	817.10 (-2.02%)	837.25	814.00 - 838.30	0.6149 times
Tue 18 August 2026	833.95 (-2.16%)	852.35	827.75 - 852.35	0.6392 times
Mon 17 August 2026	852.35 (-1.6%)	870.00	850.10 - 873.20	0.5357 times
Fri 14 August 2026	866.25 (0.53%)	866.00	862.65 - 907.00	2.6069 times
Thu 13 August 2026	861.70 (-0.14%)	855.10	855.10 - 888.00	1.1688 times
Wed 12 August 2026	862.95 (0.03%)	865.50	851.30 - 872.25	2.104 times
Tue 11 August 2026	862.70 (0.02%)	856.30	854.00 - 870.00	0.509 times
Mon 10 August 2026	862.50 (-0.31%)	867.00	850.60 - 878.60	1.0228 times
Fri 07 August 2026	865.15 (1.39%)	855.95	851.20 - 870.00	1.4977 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 787.03 and 846.23

Weekly Target 1	776.28
Weekly Target 2	797.77
Weekly Target 3	835.48333333333
Weekly Target 4	856.97
Weekly Target 5	894.68

Weekly price and volumes for Datamatics Global

Date	Closing	Open	Range	Volume
Fri 21 August 2026	819.25 (-5.43%)	870.00	814.00 - 873.20	0.4056 times
Fri 14 August 2026	866.25 (0.13%)	867.00	850.60 - 907.00	1.1614 times
Fri 07 August 2026	865.15 (3.98%)	833.70	820.05 - 887.55	1.2585 times
Fri 31 July 2026	832.05 (1.28%)	835.95	818.55 - 864.00	0.4526 times
Fri 24 July 2026	821.50 (-2.9%)	846.00	814.35 - 868.80	0.5722 times
Fri 17 July 2026	846.00 (-6.05%)	892.90	826.65 - 918.00	0.9218 times
Fri 10 July 2026	900.45 (9.9%)	820.00	800.00 - 915.50	3.2568 times
Fri 03 July 2026	819.35 (2.44%)	799.65	774.55 - 851.20	0.9568 times
Thu 25 June 2026	799.80 (-0.21%)	804.60	794.40 - 820.00	0.3501 times
Fri 19 June 2026	801.50 (2.97%)	791.40	790.55 - 824.00	0.6641 times
Fri 12 June 2026	778.40 (-2.66%)	794.00	750.50 - 799.00	0.4438 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 770.13 and 863.13

Monthly Target 1	753.75
Monthly Target 2	786.5
Monthly Target 3	846.75
Monthly Target 4	879.5
Monthly Target 5	939.75

Monthly price and volumes Datamatics Global

Date	Closing	Open	Range	Volume
Fri 21 August 2026	819.25 (-1.54%)	833.70	814.00 - 907.00	0.5842 times
Fri 31 July 2026	832.05 (2.96%)	809.30	799.00 - 918.00	1.2196 times
Tue 30 June 2026	808.10 (5.47%)	767.00	750.50 - 838.00	0.6992 times
Fri 29 May 2026	766.20 (4.56%)	744.00	713.70 - 831.30	0.9108 times
Thu 30 April 2026	732.80 (14.99%)	671.15	651.25 - 768.50	0.5713 times
Mon 30 March 2026	637.25 (-17.23%)	722.00	632.00 - 760.95	0.6009 times
Fri 27 February 2026	769.95 (9.92%)	702.50	676.05 - 884.00	3.6734 times
Fri 30 January 2026	700.45 (-13.5%)	811.00	635.60 - 825.85	0.5259 times
Wed 31 December 2025	809.75 (-3.87%)	849.00	777.00 - 866.50	0.4135 times
Fri 28 November 2025	842.35 (-9.84%)	929.15	834.95 - 947.05	0.8011 times
Fri 31 October 2025	934.25 (11.5%)	843.00	835.05 - 1010.00	1.4935 times

monthly chart DatamaticsGlobal

Indicator Analysis of DatamaticsGlobal

Please login to view indicator analysis. or View indicator analysis of DatamaticsGlobal DATAMATICS on MunafaSutra.com for free

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period	DMA value
5 day DMA	828.71
12 day DMA	848.17
20 day DMA	845.41
35 day DMA	847.87
50 day DMA	834.65
100 day DMA	790.32
150 day DMA	768.46
200 day DMA	786.58

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	828.65	833.35	839.57
12 day EMA	839.31	842.96	846.97
20 day EMA	841.48	843.82	846.23
35 day EMA	836.37	837.38	838.35
50 day EMA	828.9	829.29	829.63

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	828.71	838.11	846.27
12 day SMA	848.17	853	854.62
20 day SMA	845.41	845.52	846.17
35 day SMA	847.87	847.88	848.05
50 day SMA	834.65	833.34	832.24
100 day SMA	790.32	789.27	787.92
150 day SMA	768.46	767.88	767.38
200 day SMA	786.58	787.37	788.11