DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 615.93 and 626.43 | Daily Target 1 | 613.7 | | Daily Target 2 | 618.15 | | Daily Target 3 | 624.2 | | Daily Target 4 | 628.65 | | Daily Target 5 | 634.7 |
Daily price and volume Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
622.60 (-0.46%) |
625.50 |
619.75 - 630.25 |
0.4954 times |
Wed 02 July 2025 |
625.50 (0.63%) |
619.00 |
616.15 - 634.95 |
1.2844 times |
Tue 01 July 2025 |
621.60 (-0.71%) |
631.90 |
615.60 - 632.05 |
0.6421 times |
Mon 30 June 2025 |
626.05 (0.9%) |
622.35 |
620.40 - 632.70 |
0.6218 times |
Fri 27 June 2025 |
620.45 (-1.27%) |
628.45 |
618.35 - 633.85 |
1.3485 times |
Thu 26 June 2025 |
628.45 (1.14%) |
623.00 |
613.50 - 637.15 |
1.5827 times |
Wed 25 June 2025 |
621.35 (2.2%) |
609.40 |
609.40 - 626.40 |
1.2845 times |
Tue 24 June 2025 |
608.00 (0.94%) |
605.00 |
605.00 - 619.50 |
0.8191 times |
Mon 23 June 2025 |
602.35 (-0.54%) |
602.65 |
593.95 - 604.60 |
1.0975 times |
Fri 20 June 2025 |
605.65 (2.35%) |
593.00 |
591.80 - 609.30 |
0.824 times |
Thu 19 June 2025 |
591.75 (-2.68%) |
608.05 |
590.25 - 611.15 |
1.335 times |
Weekly price and charts DatamaticsGlobal Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 619.1 and 638.45 | Weekly Target 1 | 605.03 | | Weekly Target 2 | 613.82 | | Weekly Target 3 | 624.38333333333 | | Weekly Target 4 | 633.17 | | Weekly Target 5 | 643.73 |
Weekly price and volumes for Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
622.60 (0.35%) |
622.35 |
615.60 - 634.95 |
0.3851 times |
Fri 27 June 2025 |
620.45 (2.44%) |
602.65 |
593.95 - 637.15 |
0.7759 times |
Fri 20 June 2025 |
605.65 (-3.06%) |
624.75 |
590.25 - 626.95 |
0.6399 times |
Fri 13 June 2025 |
624.75 (3.09%) |
606.10 |
605.00 - 645.45 |
1.7203 times |
Fri 06 June 2025 |
606.05 (0.19%) |
601.05 |
586.95 - 614.40 |
0.7288 times |
Fri 30 May 2025 |
604.90 (-1.17%) |
615.75 |
596.05 - 618.45 |
0.6409 times |
Fri 23 May 2025 |
612.05 (-0.76%) |
617.00 |
597.55 - 626.60 |
1.2109 times |
Fri 16 May 2025 |
616.75 (10.15%) |
590.00 |
590.00 - 665.35 |
2.589 times |
Fri 09 May 2025 |
559.90 (-4.41%) |
586.00 |
541.85 - 595.90 |
0.8495 times |
Fri 02 May 2025 |
585.75 (-3.21%) |
599.45 |
583.90 - 615.95 |
0.4596 times |
Fri 25 April 2025 |
605.15 (-2.62%) |
632.60 |
595.05 - 639.45 |
1.7411 times |
Monthly price and charts DatamaticsGlobal Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 609.43 and 628.78 | Monthly Target 1 | 605.03 | | Monthly Target 2 | 613.82 | | Monthly Target 3 | 624.38333333333 | | Monthly Target 4 | 633.17 | | Monthly Target 5 | 643.73 |
Monthly price and volumes Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
622.60 (-0.55%) |
631.90 |
615.60 - 634.95 |
0.0646 times |
Mon 30 June 2025 |
626.05 (3.5%) |
601.05 |
586.95 - 645.45 |
0.8315 times |
Fri 30 May 2025 |
604.90 (2.26%) |
587.05 |
541.85 - 665.35 |
1.139 times |
Wed 30 April 2025 |
591.55 (-7.8%) |
632.50 |
522.00 - 651.00 |
1.0587 times |
Fri 28 March 2025 |
641.60 (12.11%) |
572.30 |
545.85 - 660.00 |
0.8312 times |
Fri 28 February 2025 |
572.30 (-5.69%) |
595.00 |
558.10 - 714.10 |
1.135 times |
Fri 31 January 2025 |
606.85 (-4.95%) |
638.45 |
573.00 - 718.00 |
2.1672 times |
Tue 31 December 2024 |
638.45 (10%) |
579.90 |
570.10 - 684.95 |
1.4781 times |
Fri 29 November 2024 |
580.40 (-0.01%) |
593.00 |
515.05 - 595.00 |
0.5131 times |
Thu 31 October 2024 |
580.45 (-4.73%) |
604.00 |
542.55 - 630.00 |
0.7817 times |
Mon 30 September 2024 |
609.25 (-12.03%) |
694.50 |
602.75 - 709.40 |
1.0968 times |
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value | | 5 day DMA | 623.24 | | 12 day DMA | 615.15 | | 20 day DMA | 618.14 | | 35 day DMA | 612.99 | | 50 day DMA | 609.99 | | 100 day DMA | 610.41 | | 150 day DMA | 617.7 | | 200 day DMA | 610.56 | EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.57 | 622.55 | 621.07 | | 12 day EMA | 619.28 | 618.68 | 617.44 | | 20 day EMA | 616.9 | 616.3 | 615.33 | | 35 day EMA | 614.39 | 613.91 | 613.23 | | 50 day EMA | 611.6 | 611.15 | 610.56 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.24 | 624.41 | 623.58 | | 12 day SMA | 615.15 | 614.25 | 613.81 | | 20 day SMA | 618.14 | 617.01 | 615.52 | | 35 day SMA | 612.99 | 614.06 | 614.88 | | 50 day SMA | 609.99 | 609.82 | 609.45 | | 100 day SMA | 610.41 | 610.42 | 609.96 | | 150 day SMA | 617.7 | 617.15 | 616.46 | | 200 day SMA | 610.56 | 610.59 | 610.67 |
|
|
