DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 789.98 and 936.88

Daily Target 1674.42
Daily Target 2758.63
Daily Target 3821.31666666667
Daily Target 4905.53
Daily Target 5968.22

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Thu 19 February 2026 842.85 (13.67%) 740.00 737.10 - 884.00 9.3267 times
Wed 18 February 2026 741.50 (0.39%) 735.00 730.00 - 748.20 0.0608 times
Tue 17 February 2026 738.60 (3.11%) 716.30 712.50 - 750.00 0.1047 times
Mon 16 February 2026 716.30 (-1.9%) 720.00 711.05 - 732.40 0.0437 times
Fri 13 February 2026 730.20 (-3.71%) 745.00 725.55 - 750.00 0.0793 times
Thu 12 February 2026 758.30 (-2.66%) 775.00 753.00 - 775.00 0.0474 times
Wed 11 February 2026 779.05 (-2.12%) 795.00 776.00 - 795.55 0.0329 times
Tue 10 February 2026 795.90 (-0.67%) 801.25 790.05 - 806.25 0.0672 times
Mon 09 February 2026 801.25 (3.14%) 789.00 782.00 - 809.90 0.1077 times
Fri 06 February 2026 776.85 (0.99%) 769.90 758.05 - 785.90 0.1296 times
Thu 05 February 2026 769.20 (-1.99%) 784.00 757.00 - 784.00 0.074 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 776.95 and 949.9

Weekly Target 1639.68
Weekly Target 2741.27
Weekly Target 3812.63333333333
Weekly Target 4914.22
Weekly Target 5985.58

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Thu 19 February 2026 842.85 (15.43%) 720.00 711.05 - 884.00 7.1735 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.2516 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.507 times
Fri 30 January 2026 700.45 (8%) 648.00 635.60 - 706.60 0.4688 times
Fri 23 January 2026 648.55 (-7.6%) 699.80 645.30 - 700.95 0.3192 times
Fri 16 January 2026 701.90 (-5.94%) 745.00 698.00 - 747.10 0.2839 times
Fri 09 January 2026 746.20 (-7.4%) 805.80 741.30 - 809.95 0.2869 times
Fri 02 January 2026 805.80 (-2.4%) 825.65 788.50 - 829.20 0.2878 times
Fri 26 December 2025 825.65 (-0.05%) 827.00 821.00 - 866.50 0.2572 times
Fri 19 December 2025 826.05 (-0.04%) 825.80 811.10 - 837.90 0.1642 times
Fri 12 December 2025 826.40 (-1.3%) 837.50 777.00 - 840.00 0.2953 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 759.45 and 967.4

Monthly Target 1593.02
Monthly Target 2717.93
Monthly Target 3800.96666666667
Monthly Target 4925.88
Monthly Target 51008.92

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Thu 19 February 2026 842.85 (20.33%) 702.50 676.05 - 884.00 1.3974 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2639 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2075 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.402 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7495 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9442 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.5013 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.7416 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3345 times
Fri 30 May 2025 604.90 (2.26%) 587.05 541.85 - 665.35 0.4582 times
Wed 30 April 2025 591.55 (-7.8%) 632.50 522.00 - 651.00 0.4259 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 753.89
12 day DMA 769.57
20 day DMA 738.35
35 day DMA 737.96
50 day DMA 764.06
100 day DMA 819.55
150 day DMA 857.97
200 day DMA 799.76

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA775.67742.09742.38
12 day EMA759.85744.76745.35
20 day EMA752.82743.35743.54
35 day EMA761.02756.2757.07
50 day EMA768.59765.56766.54

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA753.89736.98744.49
12 day SMA769.57760.78756.67
20 day SMA738.35730.14726.37
35 day SMA737.96737.02738.68
50 day SMA764.06763.64764.81
100 day SMA819.55819.89821.48
150 day SMA857.97857.32857.29
200 day SMA799.76798.35797.59
Back to top | Use Dark Theme