DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower Strong Daily Stock price targets for DanishPower DANISH_SM are 818.7 and 906.5 | Daily Target 1 | 796.6 | | Daily Target 2 | 840.8 | | Daily Target 3 | 884.4 | | Daily Target 4 | 928.6 | | Daily Target 5 | 972.2 |
Daily price and volume Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
885.00 (-3.07%) |
928.00 |
840.20 - 928.00 |
3.1504 times |
Fri 29 August 2025 |
913.00 (0.57%) |
914.90 |
905.00 - 922.00 |
0.2841 times |
Thu 28 August 2025 |
907.80 (-0.84%) |
910.85 |
905.00 - 925.90 |
0.2679 times |
Tue 26 August 2025 |
915.45 (-2.21%) |
941.00 |
908.05 - 942.00 |
0.5778 times |
Mon 25 August 2025 |
936.10 (1.65%) |
935.00 |
922.00 - 947.50 |
0.4906 times |
Fri 22 August 2025 |
920.90 (-0.28%) |
925.00 |
910.50 - 930.00 |
0.3906 times |
Thu 21 August 2025 |
923.45 (-3.71%) |
970.00 |
920.10 - 970.00 |
1.2008 times |
Wed 20 August 2025 |
959.00 (6.44%) |
917.50 |
911.00 - 964.00 |
1.8593 times |
Tue 19 August 2025 |
901.00 (1.04%) |
897.00 |
892.00 - 907.90 |
1.0071 times |
Mon 18 August 2025 |
891.70 (-0.92%) |
915.35 |
889.00 - 930.15 |
0.7715 times |
Thu 14 August 2025 |
900.00 (-1.96%) |
918.00 |
890.00 - 924.00 |
0.9329 times |
Weekly price and charts DanishPower Strong weekly Stock price targets for DanishPower DANISH_SM are 818.7 and 906.5 | Weekly Target 1 | 796.6 | | Weekly Target 2 | 840.8 | | Weekly Target 3 | 884.4 | | Weekly Target 4 | 928.6 | | Weekly Target 5 | 972.2 |
Weekly price and volumes for Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
885.00 (-3.07%) |
928.00 |
840.20 - 928.00 |
0.7654 times |
Fri 29 August 2025 |
913.00 (-0.86%) |
935.00 |
905.00 - 947.50 |
0.3937 times |
Fri 22 August 2025 |
920.90 (2.32%) |
915.35 |
889.00 - 970.00 |
1.2705 times |
Thu 14 August 2025 |
900.00 (0.53%) |
900.00 |
888.00 - 954.00 |
1.0078 times |
Fri 08 August 2025 |
895.25 (-5.83%) |
955.00 |
885.00 - 955.00 |
0.7694 times |
Fri 01 August 2025 |
950.65 (-1.85%) |
985.00 |
920.00 - 985.00 |
1.167 times |
Fri 25 July 2025 |
968.55 (-3.45%) |
1003.20 |
921.50 - 1020.40 |
0.9748 times |
Fri 18 July 2025 |
1003.20 (-1.33%) |
1017.00 |
990.10 - 1035.00 |
1.0407 times |
Fri 11 July 2025 |
1016.75 (-5.41%) |
1064.00 |
1004.95 - 1084.00 |
1.3536 times |
Fri 04 July 2025 |
1074.85 (-2.34%) |
1097.00 |
1030.00 - 1109.90 |
1.2572 times |
Fri 27 June 2025 |
1100.60 (-2.11%) |
1115.80 |
1091.30 - 1189.00 |
1.8085 times |
Monthly price and charts DanishPower Strong monthly Stock price targets for DanishPower DANISH_SM are 818.7 and 906.5 | Monthly Target 1 | 796.6 | | Monthly Target 2 | 840.8 | | Monthly Target 3 | 884.4 | | Monthly Target 4 | 928.6 | | Monthly Target 5 | 972.2 |
Monthly price and volumes Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
885.00 (-3.07%) |
928.00 |
840.20 - 928.00 |
0.0884 times |
Fri 29 August 2025 |
913.00 (-4.73%) |
972.00 |
885.00 - 972.00 |
0.4123 times |
Thu 31 July 2025 |
958.35 (-9.91%) |
1055.80 |
920.00 - 1092.00 |
0.6149 times |
Mon 30 June 2025 |
1063.80 (3.64%) |
1033.50 |
952.00 - 1189.00 |
1.0066 times |
Fri 30 May 2025 |
1026.45 (14.35%) |
901.10 |
865.00 - 1124.00 |
1.1254 times |
Wed 30 April 2025 |
897.60 (12.63%) |
796.00 |
752.00 - 1072.00 |
0.9259 times |
Fri 28 March 2025 |
796.95 (10.91%) |
720.00 |
650.00 - 848.00 |
0.981 times |
Fri 28 February 2025 |
718.55 (-19.21%) |
820.00 |
695.50 - 874.00 |
0.9982 times |
Fri 31 January 2025 |
889.45 (-18.83%) |
1120.00 |
680.00 - 1237.80 |
1.8395 times |
Tue 31 December 2024 |
1095.80 (23.71%) |
892.00 |
892.00 - 1316.00 |
2.0077 times |
Fri 29 November 2024 |
885.75 (0%) |
768.90 |
716.00 - 949.00 |
1.4978 times |
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value | | 5 day DMA | 911.47 | | 12 day DMA | 914.28 | | 20 day DMA | 916.09 | | 35 day DMA | 946.15 | | 50 day DMA | 987.69 | | 100 day DMA | 980.34 | | 150 day DMA | 922.45 | | 200 day DMA | | EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 905.78 | 916.17 | 917.75 | | 12 day EMA | 914.22 | 919.53 | 920.72 | | 20 day EMA | 924.91 | 929.11 | 930.81 | | 35 day EMA | 954 | 958.06 | 960.71 | | 50 day EMA | 985.65 | 989.76 | 992.89 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.47 | 918.65 | 920.74 | | 12 day SMA | 914.28 | 916.16 | 914.81 | | 20 day SMA | 916.09 | 919.76 | 920.92 | | 35 day SMA | 946.15 | 951.01 | 955.32 | | 50 day SMA | 987.69 | 992.3 | 995.81 | | 100 day SMA | 980.34 | 980.1 | 979.08 | | 150 day SMA | 922.45 | 923.12 | 923.67 | | 200 day SMA |
|
|
