Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 892.3 and 921.45
| Daily Target 1 | 869.63 |
| Daily Target 2 | 885.82 |
| Daily Target 3 | 898.78333333333 |
| Daily Target 4 | 914.97 |
| Daily Target 5 | 927.93 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 902.00 (3.36%) | 895.00 | 882.60 - 911.75 | 0.4865 times | Tue 14 July 2026 | 872.70 (-2.9%) | 898.75 | 867.00 - 898.75 | 1.5169 times | Mon 13 July 2026 | 898.75 (-1.99%) | 894.10 | 894.10 - 908.00 | 0.6182 times | Fri 10 July 2026 | 917.00 (-2.67%) | 945.00 | 915.00 - 945.00 | 0.3663 times | Thu 09 July 2026 | 942.15 (5.66%) | 906.75 | 906.75 - 950.00 | 0.4865 times | Wed 08 July 2026 | 891.70 (-4.79%) | 931.00 | 884.95 - 945.70 | 1.2307 times | Tue 07 July 2026 | 936.55 (-2.56%) | 965.20 | 935.00 - 965.20 | 0.5724 times | Fri 03 July 2026 | 961.20 (-6.4%) | 1027.00 | 955.00 - 1027.00 | 2.427 times | Thu 02 July 2026 | 1026.95 (-0.54%) | 1032.50 | 1016.50 - 1060.00 | 1.0246 times | Wed 01 July 2026 | 1032.50 (0.66%) | 1030.35 | 1016.50 - 1039.95 | 1.2707 times | Tue 30 June 2026 | 1025.75 (0.02%) | 1020.00 | 1016.05 - 1060.00 | 1.0933 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 884.5 and 929.25
| Weekly Target 1 | 848.83 |
| Weekly Target 2 | 875.42 |
| Weekly Target 3 | 893.58333333333 |
| Weekly Target 4 | 920.17 |
| Weekly Target 5 | 938.33 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 902.00 (-1.64%) | 894.10 | 867.00 - 911.75 | 0.3975 times | Fri 10 July 2026 | 917.00 (-4.6%) | 965.20 | 884.95 - 965.20 | 0.4027 times | Fri 03 July 2026 | 961.20 (-6.72%) | 1020.50 | 955.00 - 1060.00 | 1.0043 times | Thu 25 June 2026 | 1030.45 (-0.57%) | 1050.00 | 1001.00 - 1094.90 | 0.7994 times | Fri 19 June 2026 | 1036.35 (20.49%) | 888.00 | 875.00 - 1069.00 | 1.7446 times | Fri 12 June 2026 | 860.10 (-6.31%) | 900.00 | 807.50 - 919.80 | 0.7864 times | Fri 05 June 2026 | 918.00 (10.82%) | 831.00 | 820.00 - 974.40 | 1.5033 times | Fri 29 May 2026 | 828.35 (-2.33%) | 851.00 | 819.00 - 883.90 | 0.5399 times | Fri 22 May 2026 | 848.15 (2.18%) | 833.50 | 776.05 - 879.90 | 0.8116 times | Fri 15 May 2026 | 830.05 (-1%) | 836.00 | 820.00 - 947.95 | 2.0102 times | Fri 08 May 2026 | 838.40 (-6.8%) | 918.00 | 740.10 - 928.00 | 2.3192 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 788 and 981
| Monthly Target 1 | 750 |
| Monthly Target 2 | 826 |
| Monthly Target 3 | 943 |
| Monthly Target 4 | 1019 |
| Monthly Target 5 | 1136 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 902.00 (-12.06%) | 1030.35 | 867.00 - 1060.00 | 0.3877 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.3096 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.4525 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 1.0011 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.8091 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7541 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8855 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.1411 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.4784 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7809 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.1629 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 906.52 |
| 12 day DMA | 952.73 |
| 20 day DMA | 970.24 |
| 35 day DMA | 927.96 |
| 50 day DMA | 904.3 |
| 100 day DMA | 796.36 |
| 150 day DMA | 746.39 |
| 200 day DMA | 760.81 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.69 | 907.53 | 924.94 |
| 12 day EMA | 932.37 | 937.89 | 949.74 |
| 20 day EMA | 938.4 | 942.23 | 949.55 |
| 35 day EMA | 928.43 | 929.99 | 933.36 |
| 50 day EMA | 902.65 | 902.68 | 903.9 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.52 | 904.46 | 917.23 |
| 12 day SMA | 952.73 | 963.43 | 976.27 |
| 20 day SMA | 970.24 | 970.67 | 970.04 |
| 35 day SMA | 927.96 | 926.42 | 925.42 |
| 50 day SMA | 904.3 | 904.25 | 904.39 |
| 100 day SMA | 796.36 | 794.29 | 792.68 |
| 150 day SMA | 746.39 | 744.9 | 743.77 |
| 200 day SMA | 760.81 | 760.69 | 760.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.