DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower Strong Daily Stock price targets for DanishPower DANISH_SM are 999.73 and 1045.73 | Daily Target 1 | 990.82 | | Daily Target 2 | 1008.63 | | Daily Target 3 | 1036.8166666667 | | Daily Target 4 | 1054.63 | | Daily Target 5 | 1082.82 |
Daily price and volume Danish Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1026.45 (-1.49%) |
1049.00 |
1019.00 - 1065.00 |
0.4589 times |
| Thu 29 May 2025 |
1041.95 (3.03%) |
1024.40 |
1007.95 - 1088.95 |
1.5507 times |
| Wed 28 May 2025 |
1011.35 (0.22%) |
1018.00 |
1006.00 - 1027.00 |
0.4125 times |
| Tue 27 May 2025 |
1009.15 (-0.51%) |
1014.30 |
1000.00 - 1039.00 |
0.4589 times |
| Mon 26 May 2025 |
1014.30 (-0.16%) |
1018.75 |
1005.00 - 1030.80 |
0.5086 times |
| Fri 23 May 2025 |
1015.95 (-4.22%) |
1066.05 |
1011.00 - 1072.00 |
0.9162 times |
| Thu 22 May 2025 |
1060.75 (-1.66%) |
1078.00 |
1050.00 - 1124.00 |
1.279 times |
| Wed 21 May 2025 |
1078.65 (7.29%) |
999.50 |
997.50 - 1098.30 |
2.0659 times |
| Tue 20 May 2025 |
1005.35 (-3.12%) |
1045.95 |
1003.00 - 1058.95 |
0.7505 times |
| Mon 19 May 2025 |
1037.70 (6.58%) |
984.95 |
975.00 - 1050.00 |
1.5987 times |
| Fri 16 May 2025 |
973.65 (-2.38%) |
1000.80 |
971.00 - 1005.00 |
0.9692 times |
Weekly price and charts DanishPower Strong weekly Stock price targets for DanishPower DANISH_SM are 1013.23 and 1102.18 | Weekly Target 1 | 949.52 | | Weekly Target 2 | 987.98 | | Weekly Target 3 | 1038.4666666667 | | Weekly Target 4 | 1076.93 | | Weekly Target 5 | 1127.42 |
Weekly price and volumes for Danish Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1026.45 (1.03%) |
1018.75 |
1000.00 - 1088.95 |
0.8133 times |
| Fri 23 May 2025 |
1015.95 (4.34%) |
984.95 |
975.00 - 1124.00 |
1.5861 times |
| Fri 16 May 2025 |
973.65 (1.3%) |
1070.00 |
971.00 - 1070.00 |
1.2669 times |
| Fri 09 May 2025 |
961.20 (7.19%) |
914.95 |
865.00 - 997.00 |
1.1429 times |
| Fri 02 May 2025 |
896.75 (-5.96%) |
944.00 |
882.60 - 984.95 |
0.6575 times |
| Fri 25 April 2025 |
953.55 (6.18%) |
918.95 |
907.15 - 1072.00 |
1.0773 times |
| Thu 17 April 2025 |
898.05 (11.28%) |
832.00 |
820.20 - 968.45 |
1.0184 times |
| Fri 11 April 2025 |
807.05 (-2.28%) |
763.35 |
752.00 - 835.00 |
0.6575 times |
| Fri 04 April 2025 |
825.85 (3.63%) |
796.00 |
785.00 - 878.00 |
0.7807 times |
| Fri 28 March 2025 |
796.95 (0.3%) |
805.15 |
775.00 - 848.00 |
0.9994 times |
| Fri 21 March 2025 |
794.55 (9.91%) |
740.00 |
713.05 - 834.00 |
1.4994 times |
Monthly price and charts DanishPower Strong monthly Stock price targets for DanishPower DANISH_SM are 945.73 and 1204.73 | Monthly Target 1 | 746.15 | | Monthly Target 2 | 886.3 | | Monthly Target 3 | 1005.15 | | Monthly Target 4 | 1145.3 | | Monthly Target 5 | 1264.15 |
Monthly price and volumes Danish Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
1026.45 (14.35%) |
901.10 |
865.00 - 1124.00 |
0.8403 times |
| Wed 30 April 2025 |
897.60 (12.63%) |
796.00 |
752.00 - 1072.00 |
0.6913 times |
| Fri 28 March 2025 |
796.95 (10.91%) |
720.00 |
650.00 - 848.00 |
0.7324 times |
| Fri 28 February 2025 |
718.55 (-19.21%) |
820.00 |
695.50 - 874.00 |
0.7453 times |
| Fri 31 January 2025 |
889.45 (-18.83%) |
1120.00 |
680.00 - 1237.80 |
1.3734 times |
| Tue 31 December 2024 |
1095.80 (23.71%) |
892.00 |
892.00 - 1316.00 |
1.499 times |
| Fri 29 November 2024 |
885.75 (0%) |
768.90 |
716.00 - 949.00 |
1.1183 times |
| Sun 01 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value | | 5 day DMA | 1020.64 | | 12 day DMA | 1022.72 | | 20 day DMA | 1001.09 | | 35 day DMA | 957.77 | | 50 day DMA | 907.14 | | 100 day DMA | 898.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.84 | 1025.53 | 1017.32 | | 12 day EMA | 1016.46 | 1014.65 | 1009.69 | | 20 day EMA | 997.49 | 994.44 | 989.44 | | 35 day EMA | 953.8 | 949.52 | 944.08 | | 50 day EMA | 907.25 | 902.39 | 896.7 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.64 | 1018.54 | 1022.3 | | 12 day SMA | 1022.72 | 1021.9 | 1018.5 | | 20 day SMA | 1001.09 | 994.61 | 987.39 | | 35 day SMA | 957.77 | 952.04 | 946.88 | | 50 day SMA | 907.14 | 901.85 | 895.83 | | 100 day SMA | 898.62 | 898.53 | 899.16 | | 150 day SMA | | 200 day SMA |
|
|
