Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 704.78 and 733.48
| Daily Target 1 | 681.15 |
| Daily Target 2 | 699.7 |
| Daily Target 3 | 709.85 |
| Daily Target 4 | 728.4 |
| Daily Target 5 | 738.55 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 718.25 (5.35%) | 691.30 | 691.30 - 720.00 | 1.3001 times | Mon 13 April 2026 | 681.75 (-0.2%) | 661.80 | 653.05 - 690.00 | 1.1317 times | Fri 10 April 2026 | 683.10 (4.19%) | 666.00 | 655.65 - 687.00 | 1.3871 times | Thu 09 April 2026 | 655.65 (-0.3%) | 653.00 | 642.40 - 660.00 | 0.3831 times | Wed 08 April 2026 | 657.65 (4.43%) | 660.00 | 640.00 - 678.00 | 1.2362 times | Tue 07 April 2026 | 629.75 (0.33%) | 625.00 | 615.10 - 636.80 | 0.354 times | Mon 06 April 2026 | 627.65 (3.5%) | 603.35 | 600.05 - 629.40 | 0.4411 times | Thu 02 April 2026 | 606.40 (1.59%) | 590.00 | 584.00 - 609.90 | 0.7661 times | Wed 01 April 2026 | 596.90 (7.15%) | 610.00 | 591.40 - 614.00 | 0.6674 times | Mon 30 March 2026 | 557.05 (-4.66%) | 572.50 | 550.50 - 586.00 | 2.3331 times | Fri 27 March 2026 | 584.30 (-5.51%) | 616.20 | 581.00 - 630.00 | 3.3546 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 685.65 and 752.6
| Weekly Target 1 | 630.15 |
| Weekly Target 2 | 674.2 |
| Weekly Target 3 | 697.1 |
| Weekly Target 4 | 741.15 |
| Weekly Target 5 | 764.05 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 718.25 (5.15%) | 661.80 | 653.05 - 720.00 | 0.5763 times | Fri 10 April 2026 | 683.10 (12.65%) | 603.35 | 600.05 - 687.00 | 0.901 times | Thu 02 April 2026 | 606.40 (3.78%) | 572.50 | 550.50 - 614.00 | 0.8927 times | Fri 27 March 2026 | 584.30 (-4.76%) | 613.50 | 581.00 - 641.00 | 2.1596 times | Fri 20 March 2026 | 613.50 (-0.44%) | 610.05 | 602.00 - 649.00 | 1.0041 times | Fri 13 March 2026 | 616.20 (-6.58%) | 659.00 | 610.00 - 659.00 | 0.6149 times | Fri 06 March 2026 | 659.60 (-3.72%) | 640.00 | 634.00 - 675.00 | 0.6836 times | Fri 27 February 2026 | 685.05 (3.33%) | 685.00 | 666.70 - 719.65 | 1.055 times | Fri 20 February 2026 | 663.00 (-3.25%) | 682.20 | 650.00 - 691.90 | 0.5048 times | Fri 13 February 2026 | 685.30 (9.5%) | 629.05 | 629.05 - 735.00 | 1.608 times | Fri 06 February 2026 | 625.85 (1.6%) | 617.00 | 582.00 - 673.50 | 1.5062 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 651.13 and 787.13
| Monthly Target 1 | 538.08 |
| Monthly Target 2 | 628.17 |
| Monthly Target 3 | 674.08333333333 |
| Monthly Target 4 | 764.17 |
| Monthly Target 5 | 810.08 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 718.25 (28.94%) | 610.00 | 584.00 - 720.00 | 0.2985 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.8238 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7678 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.9016 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.1619 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.5053 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7951 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.184 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 1.0283 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.5336 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 2.5104 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 679.28 |
| 12 day DMA | 634.74 |
| 20 day DMA | 627.43 |
| 35 day DMA | 642.62 |
| 50 day DMA | 645.36 |
| 100 day DMA | 653.22 |
| 150 day DMA | 716.78 |
| 200 day DMA | 781.89 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.09 | 662.52 | 652.91 |
| 12 day EMA | 653.31 | 641.51 | 634.2 |
| 20 day EMA | 643.88 | 636.05 | 631.24 |
| 35 day EMA | 640.82 | 636.26 | 633.58 |
| 50 day EMA | 647 | 644.09 | 642.55 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.28 | 661.58 | 650.76 |
| 12 day SMA | 634.74 | 626.47 | 618.95 |
| 20 day SMA | 627.43 | 623.19 | 621.15 |
| 35 day SMA | 642.62 | 641.42 | 641.27 |
| 50 day SMA | 645.36 | 643.21 | 641.99 |
| 100 day SMA | 653.22 | 653.63 | 654.32 |
| 150 day SMA | 716.78 | 717.78 | 719.16 |
| 200 day SMA | 781.89 | 784.08 | 786.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.