Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 1039.88 and 1099.18
| Daily Target 1 | 992.28 |
| Daily Target 2 | 1028.17 |
| Daily Target 3 | 1051.5833333333 |
| Daily Target 4 | 1087.47 |
| Daily Target 5 | 1110.88 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1064.05 (4.76%) | 1015.70 | 1015.70 - 1075.00 | 1.5821 times | Tue 13 October 2026 | 1015.70 (-1.67%) | 1038.15 | 1004.00 - 1044.00 | 0.4136 times | Mon 12 October 2026 | 1033.00 (2.28%) | 1013.00 | 1010.00 - 1070.00 | 1.1429 times | Tue 06 October 2026 | 1010.00 (8.24%) | 928.45 | 928.45 - 1027.85 | 1.9488 times | Mon 05 October 2026 | 933.10 (-2.14%) | 955.55 | 922.00 - 975.00 | 0.9126 times | Thu 01 October 2026 | 953.50 (-1.65%) | 951.00 | 934.00 - 984.00 | 0.6652 times | Tue 29 September 2026 | 969.45 (4.66%) | 930.00 | 912.50 - 981.00 | 0.5714 times | Mon 28 September 2026 | 926.30 (-2.25%) | 951.00 | 920.00 - 955.00 | 0.3369 times | Fri 25 September 2026 | 947.60 (-0.3%) | 955.00 | 910.00 - 959.70 | 0.8401 times | Thu 24 September 2026 | 950.45 (-5.26%) | 1025.00 | 945.00 - 1037.00 | 1.5864 times | Wed 23 September 2026 | 1003.20 (1.72%) | 986.25 | 963.00 - 1010.00 | 1.1002 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 1034.03 and 1105.03
| Weekly Target 1 | 976.68 |
| Weekly Target 2 | 1020.37 |
| Weekly Target 3 | 1047.6833333333 |
| Weekly Target 4 | 1091.37 |
| Weekly Target 5 | 1118.68 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1064.05 (5.35%) | 1013.00 | 1004.00 - 1075.00 | 0.7131 times | Tue 06 October 2026 | 1010.00 (5.93%) | 955.55 | 922.00 - 1027.85 | 0.6501 times | Thu 01 October 2026 | 953.50 (0.62%) | 951.00 | 912.50 - 984.00 | 0.3575 times | Fri 25 September 2026 | 947.60 (-7.22%) | 1019.95 | 910.00 - 1037.00 | 1.1675 times | Fri 18 September 2026 | 1021.35 (2.4%) | 989.00 | 876.35 - 1039.90 | 2.1849 times | Fri 11 September 2026 | 997.40 (16.78%) | 845.00 | 830.55 - 1017.85 | 2.1626 times | Fri 04 September 2026 | 854.10 (0.44%) | 835.00 | 810.00 - 899.00 | 0.8933 times | Fri 28 August 2026 | 850.35 (8.51%) | 777.00 | 774.00 - 855.20 | 0.5784 times | Fri 21 August 2026 | 783.65 (2.69%) | 756.70 | 756.70 - 808.95 | 0.5213 times | Fri 14 August 2026 | 763.15 (-6.11%) | 811.00 | 743.75 - 826.55 | 0.7712 times | Fri 07 August 2026 | 812.85 (-0.21%) | 825.00 | 807.05 - 846.90 | 0.5784 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 993.03 and 1146.03
| Monthly Target 1 | 867.35 |
| Monthly Target 2 | 965.7 |
| Monthly Target 3 | 1020.35 |
| Monthly Target 4 | 1118.7 |
| Monthly Target 5 | 1173.35 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1064.05 (9.76%) | 951.00 | 922.00 - 1075.00 | 0.3634 times | Tue 29 September 2026 | 969.45 (18.36%) | 831.00 | 821.10 - 1039.90 | 1.5491 times | Mon 31 August 2026 | 819.10 (0.55%) | 825.00 | 743.75 - 855.20 | 0.6259 times | Fri 31 July 2026 | 814.60 (-20.58%) | 1030.35 | 786.45 - 1060.00 | 0.9541 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.3719 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.5216 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 1.0488 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.8477 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.79 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.9276 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.1955 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 1011.17 |
| 12 day DMA | 982.72 |
| 20 day DMA | 970.73 |
| 35 day DMA | 908.39 |
| 50 day DMA | 875.28 |
| 100 day DMA | 888.47 |
| 150 day DMA | 832.7 |
| 200 day DMA | 787.57 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.5 | 998.73 | 990.25 |
| 12 day EMA | 989.14 | 975.52 | 968.22 |
| 20 day EMA | 964.2 | 953.69 | 947.17 |
| 35 day EMA | 926.22 | 918.11 | 912.36 |
| 50 day EMA | 885.01 | 877.71 | 872.08 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.17 | 989.06 | 979.81 |
| 12 day SMA | 982.72 | 974.18 | 974.65 |
| 20 day SMA | 970.73 | 960.08 | 952.8 |
| 35 day SMA | 908.39 | 900.59 | 894.11 |
| 50 day SMA | 875.28 | 870.14 | 866.26 |
| 100 day SMA | 888.47 | 886.35 | 885.07 |
| 150 day SMA | 832.7 | 830.14 | 828.02 |
| 200 day SMA | 787.57 | 785.45 | 783.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.