Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 828.5 and 877.05
| Daily Target 1 | 788.85 |
| Daily Target 2 | 819.6 |
| Daily Target 3 | 837.4 |
| Daily Target 4 | 868.15 |
| Daily Target 5 | 885.95 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 850.35 (4.22%) | 821.60 | 806.65 - 855.20 | 1.7533 times | Thu 27 August 2026 | 815.90 (1.89%) | 806.00 | 800.00 - 816.75 | 0.7841 times | Wed 26 August 2026 | 800.80 (-0.6%) | 810.00 | 790.00 - 812.85 | 0.7841 times | Tue 25 August 2026 | 805.60 (3.25%) | 789.80 | 789.80 - 823.80 | 1.4361 times | Mon 24 August 2026 | 780.25 (-0.43%) | 777.00 | 774.00 - 787.80 | 0.5022 times | Fri 21 August 2026 | 783.65 (0.33%) | 785.50 | 774.00 - 796.90 | 1.0661 times | Thu 20 August 2026 | 781.05 (-1.15%) | 804.00 | 778.50 - 804.00 | 0.4141 times | Wed 19 August 2026 | 790.10 (-0.13%) | 790.00 | 785.00 - 803.75 | 0.511 times | Tue 18 August 2026 | 791.15 (0.3%) | 795.00 | 786.00 - 808.95 | 1.2247 times | Mon 17 August 2026 | 788.80 (3.36%) | 756.70 | 756.70 - 807.90 | 1.5242 times | Fri 14 August 2026 | 763.15 (0.45%) | 759.70 | 744.15 - 769.00 | 1.3128 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 812.18 and 893.38
| Weekly Target 1 | 745.32 |
| Weekly Target 2 | 797.83 |
| Weekly Target 3 | 826.51666666667 |
| Weekly Target 4 | 879.03 |
| Weekly Target 5 | 907.72 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 850.35 (8.51%) | 777.00 | 774.00 - 855.20 | 0.7571 times | Fri 21 August 2026 | 783.65 (2.69%) | 756.70 | 756.70 - 808.95 | 0.6823 times | Fri 14 August 2026 | 763.15 (-6.11%) | 811.00 | 743.75 - 826.55 | 1.0095 times | Fri 07 August 2026 | 812.85 (-0.21%) | 825.00 | 807.05 - 846.90 | 0.7571 times | Fri 31 July 2026 | 814.60 (-1.11%) | 827.75 | 786.45 - 844.95 | 1.3367 times | Fri 24 July 2026 | 823.75 (-5.71%) | 873.00 | 811.00 - 905.00 | 1.0869 times | Fri 17 July 2026 | 873.65 (-4.73%) | 894.10 | 825.50 - 911.75 | 1.1465 times | Fri 10 July 2026 | 917.00 (-4.6%) | 965.20 | 884.95 - 965.20 | 0.5885 times | Fri 03 July 2026 | 961.20 (-6.72%) | 1020.50 | 955.00 - 1060.00 | 1.4673 times | Thu 25 June 2026 | 1030.45 (-0.57%) | 1050.00 | 1001.00 - 1094.90 | 1.168 times | Fri 19 June 2026 | 1036.35 (20.49%) | 888.00 | 875.00 - 1069.00 | 2.5491 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 797.05 and 908.5
| Monthly Target 1 | 704.98 |
| Monthly Target 2 | 777.67 |
| Monthly Target 3 | 816.43333333333 |
| Monthly Target 4 | 889.12 |
| Monthly Target 5 | 927.88 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 850.35 (4.39%) | 825.00 | 743.75 - 855.20 | 0.5445 times | Fri 31 July 2026 | 814.60 (-20.58%) | 1030.35 | 786.45 - 1060.00 | 0.884 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.271 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.4097 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 0.9716 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.7853 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7319 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8594 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.1075 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.4349 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.758 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 810.58 |
| 12 day DMA | 792.54 |
| 20 day DMA | 797.28 |
| 35 day DMA | 819.14 |
| 50 day DMA | 871.13 |
| 100 day DMA | 850.87 |
| 150 day DMA | 780.55 |
| 200 day DMA | 755.21 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.54 | 801.14 | 793.76 |
| 12 day EMA | 804.48 | 796.14 | 792.55 |
| 20 day EMA | 808.29 | 803.87 | 802.6 |
| 35 day EMA | 835.38 | 834.5 | 835.59 |
| 50 day EMA | 866.62 | 867.28 | 869.38 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.58 | 797.24 | 790.27 |
| 12 day SMA | 792.54 | 785.19 | 781.31 |
| 20 day SMA | 797.28 | 795.49 | 794.52 |
| 35 day SMA | 819.14 | 821.04 | 824.65 |
| 50 day SMA | 871.13 | 872.68 | 874.7 |
| 100 day SMA | 850.87 | 848.43 | 846.24 |
| 150 day SMA | 780.55 | 779.18 | 778 |
| 200 day SMA | 755.21 | 755.05 | 755.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.