Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 691.43 and 717.93
| Daily Target 1 | 669.95 |
| Daily Target 2 | 686.4 |
| Daily Target 3 | 696.45 |
| Daily Target 4 | 712.9 |
| Daily Target 5 | 722.95 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 702.85 (6.01%) | 685.00 | 680.00 - 706.50 | 1.7921 times | Fri 20 February 2026 | 663.00 (0.14%) | 653.25 | 650.00 - 680.00 | 0.4656 times | Thu 19 February 2026 | 662.05 (-2.09%) | 675.05 | 651.60 - 681.00 | 0.5804 times | Wed 18 February 2026 | 676.15 (-0.06%) | 676.55 | 669.95 - 682.00 | 0.2934 times | Tue 17 February 2026 | 676.55 (1.08%) | 670.00 | 670.00 - 691.90 | 0.3316 times | Mon 16 February 2026 | 669.35 (-2.33%) | 682.20 | 666.00 - 690.00 | 0.6696 times | Fri 13 February 2026 | 685.30 (-1.36%) | 698.00 | 678.15 - 704.95 | 1.1288 times | Thu 12 February 2026 | 694.75 (-2.4%) | 710.00 | 687.20 - 735.00 | 0.8673 times | Wed 11 February 2026 | 711.80 (7.5%) | 674.95 | 670.00 - 724.00 | 2.9911 times | Tue 10 February 2026 | 662.15 (1.77%) | 658.75 | 642.00 - 667.90 | 0.8801 times | Mon 09 February 2026 | 650.65 (3.96%) | 629.05 | 629.05 - 664.95 | 1.588 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 691.43 and 717.93
| Weekly Target 1 | 669.95 |
| Weekly Target 2 | 686.4 |
| Weekly Target 3 | 696.45 |
| Weekly Target 4 | 712.9 |
| Weekly Target 5 | 722.95 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 702.85 (6.01%) | 685.00 | 680.00 - 706.50 | 0.3734 times | Fri 20 February 2026 | 663.00 (-3.25%) | 682.20 | 650.00 - 691.90 | 0.4876 times | Fri 13 February 2026 | 685.30 (9.5%) | 629.05 | 629.05 - 735.00 | 1.5533 times | Fri 06 February 2026 | 625.85 (1.6%) | 617.00 | 582.00 - 673.50 | 1.455 times | Fri 30 January 2026 | 616.00 (-0.88%) | 627.55 | 598.00 - 627.55 | 0.7547 times | Fri 23 January 2026 | 621.45 (-2.93%) | 640.00 | 615.00 - 662.00 | 1.5307 times | Fri 16 January 2026 | 640.20 (-3.52%) | 644.25 | 640.00 - 670.40 | 0.7228 times | Fri 09 January 2026 | 663.55 (2.84%) | 648.00 | 638.00 - 708.90 | 2.0795 times | Fri 02 January 2026 | 645.25 (-0.02%) | 650.00 | 635.00 - 655.05 | 0.6112 times | Fri 26 December 2025 | 645.40 (-0.84%) | 656.00 | 642.00 - 680.00 | 0.4318 times | Fri 19 December 2025 | 650.85 (0.64%) | 643.90 | 626.50 - 665.00 | 0.7135 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 642.43 and 795.43
| Monthly Target 1 | 520.28 |
| Monthly Target 2 | 611.57 |
| Monthly Target 3 | 673.28333333333 |
| Monthly Target 4 | 764.57 |
| Monthly Target 5 | 826.28 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 702.85 (14.1%) | 617.00 | 582.00 - 735.00 | 0.4672 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.6401 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 0.8249 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.0687 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.5645 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.8406 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.7301 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 1.0888 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.7823 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 1.9928 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.6395 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 676.12 |
| 12 day DMA | 673.37 |
| 20 day DMA | 651.77 |
| 35 day DMA | 650.61 |
| 50 day DMA | 650.37 |
| 100 day DMA | 711.56 |
| 150 day DMA | 779.06 |
| 200 day DMA | 843.75 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.99 | 668.56 | 671.34 |
| 12 day EMA | 670.16 | 664.22 | 664.44 |
| 20 day EMA | 662.24 | 657.97 | 657.44 |
| 35 day EMA | 656.06 | 653.31 | 652.74 |
| 50 day EMA | 651.87 | 649.79 | 649.25 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.12 | 669.42 | 673.88 |
| 12 day SMA | 673.37 | 666.37 | 663.03 |
| 20 day SMA | 651.77 | 647.19 | 645.11 |
| 35 day SMA | 650.61 | 648.96 | 648.47 |
| 50 day SMA | 650.37 | 648.83 | 648.36 |
| 100 day SMA | 711.56 | 712.96 | 714.87 |
| 150 day SMA | 779.06 | 781.07 | 783.4 |
| 200 day SMA | 843.75 | 845.03 | 846.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.