DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower Strong Daily Stock price targets for DanishPower DANISH_SM are 744.65 and 786.45 | Daily Target 1 | 711.97 | | Daily Target 2 | 735.53 | | Daily Target 3 | 753.76666666667 | | Daily Target 4 | 777.33 | | Daily Target 5 | 795.57 |
Daily price and volume Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
759.10 (1.1%) |
750.10 |
730.20 - 772.00 |
0.4385 times |
Fri 14 November 2025 |
750.85 (0.21%) |
738.50 |
738.50 - 760.00 |
0.3087 times |
Thu 13 November 2025 |
749.30 (-0.84%) |
755.00 |
740.00 - 761.35 |
0.4989 times |
Wed 12 November 2025 |
755.65 (3.05%) |
733.25 |
728.55 - 764.95 |
0.5078 times |
Tue 11 November 2025 |
733.25 (-0.95%) |
734.00 |
725.00 - 754.95 |
0.7919 times |
Mon 10 November 2025 |
740.30 (-7.28%) |
777.00 |
735.05 - 777.00 |
2.1812 times |
Fri 07 November 2025 |
798.45 (-2.47%) |
805.15 |
795.00 - 818.00 |
1.443 times |
Thu 06 November 2025 |
818.70 (-7.1%) |
892.00 |
810.00 - 918.95 |
2.5414 times |
Tue 04 November 2025 |
881.30 (2.72%) |
868.80 |
860.00 - 899.00 |
0.9508 times |
Mon 03 November 2025 |
858.00 (2.1%) |
826.05 |
826.00 - 862.00 |
0.3378 times |
Fri 31 October 2025 |
840.35 (0.92%) |
836.00 |
826.00 - 849.00 |
0.1454 times |
Weekly price and charts DanishPower Strong weekly Stock price targets for DanishPower DANISH_SM are 744.65 and 786.45 | Weekly Target 1 | 711.97 | | Weekly Target 2 | 735.53 | | Weekly Target 3 | 753.76666666667 | | Weekly Target 4 | 777.33 | | Weekly Target 5 | 795.57 |
Weekly price and volumes for Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
759.10 (1.1%) |
750.10 |
730.20 - 772.00 |
0.199 times |
Fri 14 November 2025 |
750.85 (-5.96%) |
777.00 |
725.00 - 777.00 |
1.946 times |
Fri 07 November 2025 |
798.45 (-4.99%) |
826.05 |
795.00 - 918.95 |
2.3927 times |
Fri 31 October 2025 |
840.35 (-0.02%) |
843.10 |
826.00 - 855.60 |
0.7086 times |
Fri 24 October 2025 |
840.55 (-2.12%) |
858.75 |
838.00 - 880.00 |
0.5695 times |
Fri 17 October 2025 |
858.75 (3.2%) |
830.00 |
817.20 - 916.00 |
1.1978 times |
Fri 10 October 2025 |
832.15 (-1.13%) |
845.00 |
802.00 - 854.55 |
0.671 times |
Fri 03 October 2025 |
841.65 (-1.42%) |
847.00 |
800.00 - 865.00 |
0.8182 times |
Fri 26 September 2025 |
853.80 (-3.22%) |
882.00 |
846.50 - 895.00 |
0.7624 times |
Fri 19 September 2025 |
882.20 (-0.38%) |
886.00 |
870.00 - 901.00 |
0.735 times |
Fri 12 September 2025 |
885.60 (-3.23%) |
914.95 |
881.00 - 921.00 |
0.9024 times |
Monthly price and charts DanishPower Strong monthly Stock price targets for DanishPower DANISH_SM are 645.08 and 839.03 | Monthly Target 1 | 607.07 | | Monthly Target 2 | 683.08 | | Monthly Target 3 | 801.01666666667 | | Monthly Target 4 | 877.03 | | Monthly Target 5 | 994.97 |
Monthly price and volumes Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
759.10 (-9.67%) |
826.05 |
725.00 - 918.95 |
0.5576 times |
Fri 31 October 2025 |
840.35 (2.97%) |
815.00 |
802.00 - 916.00 |
0.439 times |
Tue 30 September 2025 |
816.10 (-10.61%) |
928.00 |
800.00 - 928.00 |
0.6537 times |
Fri 29 August 2025 |
913.00 (-4.73%) |
972.00 |
885.00 - 972.00 |
0.5677 times |
Thu 31 July 2025 |
958.35 (-9.91%) |
1055.80 |
920.00 - 1092.00 |
0.8466 times |
Mon 30 June 2025 |
1063.80 (3.64%) |
1033.50 |
952.00 - 1189.00 |
1.3859 times |
Fri 30 May 2025 |
1026.45 (14.35%) |
901.10 |
865.00 - 1124.00 |
1.5496 times |
Wed 30 April 2025 |
897.60 (12.63%) |
796.00 |
752.00 - 1072.00 |
1.2749 times |
Fri 28 March 2025 |
796.95 (10.91%) |
720.00 |
650.00 - 848.00 |
1.3507 times |
Fri 28 February 2025 |
718.55 (-19.21%) |
820.00 |
695.50 - 874.00 |
1.3744 times |
Fri 31 January 2025 |
889.45 (-18.83%) |
1120.00 |
680.00 - 1237.80 |
2.5328 times |
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value | | 5 day DMA | 749.63 | | 12 day DMA | 793.16 | | 20 day DMA | 815.43 | | 35 day DMA | 824.75 | | 50 day DMA | 843.89 | | 100 day DMA | 910.56 | | 150 day DMA | 936 | | 200 day DMA | 901.72 | EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.07 | 759.06 | 763.17 | | 12 day EMA | 782.4 | 786.63 | 793.13 | | 20 day EMA | 800.51 | 804.87 | 810.55 | | 35 day EMA | 822.88 | 826.63 | 831.09 | | 50 day EMA | 838.57 | 841.81 | 845.52 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.63 | 745.87 | 755.39 | | 12 day SMA | 793.16 | 798.95 | 805.73 | | 20 day SMA | 815.43 | 821.11 | 827.14 | | 35 day SMA | 824.75 | 828.3 | 832.06 | | 50 day SMA | 843.89 | 846.09 | 848.83 | | 100 day SMA | 910.56 | 914.53 | 918.26 | | 150 day SMA | 936 | 936 | 936.5 | | 200 day SMA | 901.72 | 902.8 | 904.04 |
|
|
