DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums Strong Daily Stock price targets for DangeeDums DANGEE_BE are 4.18 and 4.37 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.2166666666667 | | Daily Target 4 | 4.32 | | Daily Target 5 | 4.41 |
Daily price and volume Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.24 (1.44%) |
4.11 |
4.11 - 4.30 |
0.431 times |
Thu 28 August 2025 |
4.18 (0.24%) |
4.24 |
4.07 - 4.24 |
0.5556 times |
Tue 26 August 2025 |
4.17 (-1.65%) |
4.29 |
4.13 - 4.30 |
0.985 times |
Mon 25 August 2025 |
4.24 (0.71%) |
4.26 |
4.12 - 4.30 |
1.124 times |
Fri 22 August 2025 |
4.21 (-2.77%) |
4.18 |
4.14 - 4.34 |
1.1889 times |
Thu 21 August 2025 |
4.33 (2.36%) |
4.20 |
4.20 - 4.35 |
0.5641 times |
Wed 20 August 2025 |
4.23 (-0.94%) |
4.16 |
4.11 - 4.45 |
1.7064 times |
Tue 19 August 2025 |
4.27 (-0.93%) |
4.31 |
4.20 - 4.31 |
0.7927 times |
Mon 18 August 2025 |
4.31 (0.7%) |
4.40 |
4.21 - 4.40 |
0.9574 times |
Thu 14 August 2025 |
4.28 (-1.61%) |
4.35 |
4.15 - 4.44 |
1.6948 times |
Wed 13 August 2025 |
4.35 (-2.47%) |
4.55 |
4.24 - 4.55 |
2.0649 times |
Weekly price and charts DangeeDums Strong weekly Stock price targets for DangeeDums DANGEE_BE are 4.04 and 4.27 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.2033333333333 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.24 (0.71%) |
4.26 |
4.07 - 4.30 |
0.5172 times |
Fri 22 August 2025 |
4.21 (-1.64%) |
4.40 |
4.11 - 4.45 |
0.8704 times |
Thu 14 August 2025 |
4.28 (-3.39%) |
4.58 |
4.15 - 4.58 |
1.1092 times |
Fri 08 August 2025 |
4.43 (-1.34%) |
4.49 |
4.35 - 4.67 |
0.636 times |
Fri 01 August 2025 |
4.49 (-7.04%) |
4.83 |
4.40 - 4.93 |
0.904 times |
Fri 25 July 2025 |
4.83 (-2.82%) |
4.73 |
4.73 - 5.05 |
0.9437 times |
Fri 18 July 2025 |
4.97 (2.26%) |
4.84 |
4.70 - 5.25 |
2.0124 times |
Fri 11 July 2025 |
4.86 (10.2%) |
5.09 |
4.75 - 5.09 |
0.8492 times |
Fri 27 June 2025 |
4.41 (6.27%) |
4.29 |
4.15 - 4.49 |
1.2264 times |
Fri 20 June 2025 |
4.15 (-6.32%) |
4.43 |
4.08 - 4.43 |
0.9315 times |
Fri 13 June 2025 |
4.43 (-3.9%) |
4.60 |
4.41 - 4.84 |
1.6795 times |
Monthly price and charts DangeeDums Strong monthly Stock price targets for DangeeDums DANGEE_BE are 3.85 and 4.46 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.33 | | Monthly Target 4 | 4.59 | | Monthly Target 5 | 4.94 |
Monthly price and volumes Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.24 (-6.19%) |
4.50 |
4.07 - 4.68 |
0.2865 times |
Thu 31 July 2025 |
4.52 (2.49%) |
5.09 |
4.40 - 5.25 |
0.4112 times |
Fri 27 June 2025 |
4.41 (-0.23%) |
4.43 |
4.08 - 4.87 |
0.4404 times |
Fri 30 May 2025 |
4.42 (-5.76%) |
4.65 |
4.18 - 4.78 |
0.1893 times |
Wed 30 April 2025 |
4.69 (-59.39%) |
5.11 |
4.21 - 5.15 |
0.4881 times |
Tue 30 January 2024 |
11.55 (2.67%) |
11.40 |
10.80 - 12.70 |
2.0278 times |
Fri 29 December 2023 |
11.25 (-3.85%) |
11.95 |
11.00 - 12.70 |
1.823 times |
Thu 30 November 2023 |
11.70 (10.38%) |
10.70 |
10.00 - 13.45 |
2.6062 times |
Tue 31 October 2023 |
10.60 (-94.22%) |
10.60 |
9.95 - 11.60 |
1.7078 times |
Mon 19 July 2021 |
183.45 (0.38%) |
188.00 |
179.50 - 192.50 |
0.0197 times |
Wed 30 June 2021 |
182.75 (11.91%) |
170.00 |
162.00 - 188.35 |
0.0674 times |
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.27 | | 20 day DMA | 4.35 | | 35 day DMA | 4.56 | | 50 day DMA | 4.51 | | 100 day DMA | 4.94 | | 150 day DMA | 7.16 | | 200 day DMA | 37.91 | EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.21 | 4.23 | | 12 day EMA | 4.28 | 4.29 | 4.31 | | 20 day EMA | 4.36 | 4.37 | 4.39 | | 35 day EMA | 4.41 | 4.42 | 4.43 | | 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.23 | 4.24 | | 12 day SMA | 4.27 | 4.29 | 4.31 | | 20 day SMA | 4.35 | 4.37 | 4.39 | | 35 day SMA | 4.56 | 4.57 | 4.57 | | 50 day SMA | 4.51 | 4.52 | 4.52 | | 100 day SMA | 4.94 | 5.01 | 5.08 | | 150 day SMA | 7.16 | 7.2 | 7.25 | | 200 day SMA | 37.91 | 38.74 | 39.55 |
|
|
