DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums Strong Daily Stock price targets for DangeeDums DANGEE_BE are 4.15 and 4.22 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.2033333333333 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.27 |
Daily price and volume Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.18 (-2.11%) |
4.25 |
4.18 - 4.25 |
1.8963 times |
Thu 08 May 2025 |
4.27 (-2.06%) |
4.36 |
4.27 - 4.36 |
2.1963 times |
Wed 07 May 2025 |
4.36 (-2.02%) |
4.40 |
4.36 - 4.40 |
0.2429 times |
Tue 06 May 2025 |
4.45 (-2.2%) |
4.53 |
4.45 - 4.53 |
0.5806 times |
Mon 05 May 2025 |
4.55 (-2.15%) |
4.55 |
4.55 - 4.56 |
0.4366 times |
Fri 02 May 2025 |
4.65 (-0.85%) |
4.65 |
4.59 - 4.78 |
1.3155 times |
Wed 30 April 2025 |
4.69 (1.96%) |
4.50 |
4.50 - 4.69 |
1.5847 times |
Tue 29 April 2025 |
4.60 (-2.13%) |
4.60 |
4.60 - 4.60 |
0.9577 times |
Mon 28 April 2025 |
4.70 (-2.08%) |
4.70 |
4.70 - 4.70 |
0.5229 times |
Fri 25 April 2025 |
4.80 (-1.44%) |
4.80 |
4.80 - 4.80 |
0.2665 times |
Thu 24 April 2025 |
4.87 (-0.41%) |
4.90 |
4.87 - 4.96 |
1.1054 times |
Weekly price and charts DangeeDums Strong weekly Stock price targets for DangeeDums DANGEE_BE are 3.99 and 4.37 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.3066666666667 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.18 (-10.11%) |
4.55 |
4.18 - 4.56 |
0.2188 times |
Fri 02 May 2025 |
4.65 (-3.12%) |
4.70 |
4.50 - 4.78 |
0.1791 times |
Fri 25 April 2025 |
4.80 (3%) |
4.69 |
4.50 - 5.00 |
0.2639 times |
Thu 17 April 2025 |
4.66 (9.91%) |
4.24 |
4.24 - 4.75 |
0.3153 times |
Fri 11 April 2025 |
4.24 (-7.83%) |
4.37 |
4.21 - 4.74 |
0.639 times |
Fri 04 April 2025 |
4.60 (-60.17%) |
5.11 |
4.53 - 5.15 |
0.9641 times |
Tue 30 January 2024 |
11.55 (5%) |
11.25 |
10.90 - 11.55 |
0.9265 times |
Thu 25 January 2024 |
11.00 (-3.93%) |
11.45 |
10.85 - 11.80 |
1.4863 times |
Fri 19 January 2024 |
11.45 (-7.66%) |
12.70 |
11.25 - 12.70 |
2.1938 times |
Fri 12 January 2024 |
12.40 (9.25%) |
11.50 |
11.15 - 12.40 |
2.8132 times |
Fri 05 January 2024 |
11.35 (0.89%) |
11.40 |
10.80 - 11.60 |
2.1673 times |
Monthly price and charts DangeeDums Strong monthly Stock price targets for DangeeDums DANGEE_BE are 3.88 and 4.48 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.38 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.18 (-10.87%) |
4.65 |
4.18 - 4.78 |
0.0588 times |
Wed 30 April 2025 |
4.69 (-59.39%) |
5.11 |
4.21 - 5.15 |
0.4976 times |
Tue 30 January 2024 |
11.55 (2.67%) |
11.40 |
10.80 - 12.70 |
2.0673 times |
Fri 29 December 2023 |
11.25 (-3.85%) |
11.95 |
11.00 - 12.70 |
1.8585 times |
Thu 30 November 2023 |
11.70 (10.38%) |
10.70 |
10.00 - 13.45 |
2.6569 times |
Tue 31 October 2023 |
10.60 (-94.22%) |
10.60 |
9.95 - 11.60 |
1.741 times |
Mon 19 July 2021 |
183.45 (0.38%) |
188.00 |
179.50 - 192.50 |
0.02 times |
Wed 30 June 2021 |
182.75 (11.91%) |
170.00 |
162.00 - 188.35 |
0.0687 times |
Mon 31 May 2021 |
163.30 (0%) |
164.00 |
145.60 - 176.90 |
0.0312 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value | | 5 day DMA | 4.36 | | 12 day DMA | 4.58 | | 20 day DMA | 4.56 | | 35 day DMA | 6.72 | | 50 day DMA | 8.11 | | 100 day DMA | 20.12 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.43 | 4.51 | | 12 day EMA | 4.6 | 4.68 | 4.76 | | 20 day EMA | 5.15 | 5.25 | 5.35 | | 35 day EMA | 6.48 | 6.62 | 6.76 | | 50 day EMA | 8.02 | 8.18 | 8.34 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.36 | 4.46 | 4.54 | | 12 day SMA | 4.58 | 4.64 | 4.67 | | 20 day SMA | 4.56 | 4.58 | 4.6 | | 35 day SMA | 6.72 | 6.95 | 7.17 | | 50 day SMA | 8.11 | 8.26 | 8.4 | | 100 day SMA | 20.12 | 21.94 | 23.76 | | 150 day SMA | | 200 day SMA |
|
|
