Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.2 and 3.48
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.71 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.35 (-3.18%) | 3.50 | 3.33 - 3.61 | 1.6152 times | Wed 27 May 2026 | 3.46 (4.85%) | 3.36 | 3.23 - 3.46 | 0.872 times | Tue 26 May 2026 | 3.30 (0.3%) | 3.37 | 3.15 - 3.37 | 0.5739 times | Mon 25 May 2026 | 3.29 (0.61%) | 3.43 | 3.16 - 3.43 | 1.2749 times | Fri 22 May 2026 | 3.27 (4.81%) | 3.18 | 3.06 - 3.27 | 1.2515 times | Thu 21 May 2026 | 3.12 (-2.5%) | 3.20 | 3.06 - 3.30 | 0.965 times | Wed 20 May 2026 | 3.20 (0.95%) | 3.23 | 3.15 - 3.30 | 0.4304 times | Tue 19 May 2026 | 3.17 (0.63%) | 3.20 | 3.10 - 3.24 | 0.876 times | Mon 18 May 2026 | 3.15 (-3.67%) | 3.25 | 3.13 - 3.37 | 1.1212 times | Fri 15 May 2026 | 3.27 (-0.91%) | 3.22 | 3.18 - 3.28 | 1.0197 times | Thu 14 May 2026 | 3.30 (-4.9%) | 3.47 | 3.30 - 3.54 | 1.9508 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.02 and 3.48
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.35 (2.45%) | 3.43 | 3.15 - 3.61 | 0.3807 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.06 - 3.37 | 0.4077 times | Fri 15 May 2026 | 3.27 (-8.4%) | 3.52 | 3.18 - 3.60 | 0.4887 times | Fri 08 May 2026 | 3.57 (-0.28%) | 3.58 | 3.47 - 3.69 | 0.3547 times | Thu 30 April 2026 | 3.58 (-4.53%) | 3.91 | 3.50 - 3.91 | 0.9702 times | Fri 24 April 2026 | 3.75 (9.33%) | 3.59 | 3.35 - 4.65 | 4.8977 times | Fri 17 April 2026 | 3.43 (1.48%) | 3.38 | 3.09 - 3.50 | 0.7438 times | Fri 10 April 2026 | 3.38 (10.1%) | 3.01 | 2.82 - 3.51 | 0.4928 times | Thu 02 April 2026 | 3.07 (16.29%) | 2.58 | 2.54 - 3.17 | 0.5792 times | Fri 27 March 2026 | 2.64 (-4.69%) | 2.77 | 2.55 - 3.14 | 0.6845 times | Fri 20 March 2026 | 2.77 (-5.14%) | 2.95 | 2.55 - 3.01 | 0.3848 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.89 and 3.52
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.5316 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 2.4666 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.6466 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 0.8166 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5082 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.5952 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.7364 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.8066 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3235 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.5687 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1724 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.33 | 3.26 |
| 12 day EMA | 3.32 | 3.32 | 3.3 |
| 20 day EMA | 3.35 | 3.35 | 3.34 |
| 35 day EMA | 3.28 | 3.28 | 3.27 |
| 50 day EMA | 3.24 | 3.24 | 3.23 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.29 | 3.24 |
| 12 day SMA | 3.28 | 3.29 | 3.29 |
| 20 day SMA | 3.38 | 3.4 | 3.41 |
| 35 day SMA | 3.46 | 3.45 | 3.44 |
| 50 day SMA | 3.28 | 3.27 | 3.25 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.47 | 3.48 | 3.48 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.