DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums Strong Daily Stock price targets for DangeeDums DANGEE are 3.78 and 3.96 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.9233333333333 | | Daily Target 4 | 4 | | Daily Target 5 | 4.1 |
Daily price and volume Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.89 (-2.75%) |
4.03 |
3.85 - 4.03 |
1.4914 times |
Thu 13 November 2025 |
4.00 (-1.48%) |
4.01 |
3.96 - 4.15 |
1.7426 times |
Wed 12 November 2025 |
4.06 (-2.4%) |
4.21 |
4.05 - 4.21 |
1.4328 times |
Tue 11 November 2025 |
4.16 (1.71%) |
4.09 |
4.05 - 4.23 |
0.519 times |
Mon 10 November 2025 |
4.09 (-0.24%) |
4.23 |
4.02 - 4.23 |
0.8166 times |
Fri 07 November 2025 |
4.10 (-1.2%) |
4.19 |
4.09 - 4.19 |
0.7563 times |
Thu 06 November 2025 |
4.15 (-0.48%) |
4.18 |
4.07 - 4.25 |
0.6415 times |
Tue 04 November 2025 |
4.17 (-1.18%) |
4.23 |
4.17 - 4.25 |
0.5214 times |
Mon 03 November 2025 |
4.22 (-2.76%) |
4.33 |
4.14 - 4.40 |
1.1004 times |
Fri 31 October 2025 |
4.34 (0.46%) |
4.30 |
4.27 - 4.37 |
0.9781 times |
Thu 30 October 2025 |
4.32 (0%) |
4.37 |
4.19 - 4.38 |
1.0098 times |
Weekly price and charts DangeeDums Strong weekly Stock price targets for DangeeDums DANGEE are 3.68 and 4.06 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.99 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.89 (-5.12%) |
4.23 |
3.85 - 4.23 |
1.4876 times |
Fri 07 November 2025 |
4.10 (-5.53%) |
4.33 |
4.07 - 4.40 |
0.7483 times |
Fri 31 October 2025 |
4.34 (0.93%) |
4.30 |
4.19 - 4.45 |
0.7438 times |
Fri 24 October 2025 |
4.30 (0.94%) |
4.38 |
4.22 - 4.57 |
0.6066 times |
Fri 17 October 2025 |
4.26 (-7.79%) |
4.89 |
4.16 - 5.08 |
2.7831 times |
Fri 10 October 2025 |
4.62 (10.53%) |
4.15 |
4.03 - 4.62 |
1.1013 times |
Fri 03 October 2025 |
4.18 (-1.88%) |
4.42 |
4.10 - 4.42 |
0.4717 times |
Fri 26 September 2025 |
4.26 (-2.29%) |
4.45 |
4.19 - 4.45 |
0.4953 times |
Fri 19 September 2025 |
4.36 (-2.24%) |
4.46 |
4.20 - 4.54 |
0.763 times |
Fri 12 September 2025 |
4.46 (-12.38%) |
4.29 |
4.10 - 4.55 |
0.7993 times |
Wed 09 July 2025 |
5.09 (-7.12%) |
5.48 |
5.03 - 5.62 |
1.8272 times |
Monthly price and charts DangeeDums Strong monthly Stock price targets for DangeeDums DANGEE are 3.6 and 4.15 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 4.0466666666667 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.89 (-10.37%) |
4.33 |
3.85 - 4.40 |
0.1253 times |
Fri 31 October 2025 |
4.34 (4.08%) |
4.25 |
4.03 - 5.08 |
0.3107 times |
Tue 30 September 2025 |
4.17 (-18.07%) |
4.29 |
4.10 - 4.55 |
0.1246 times |
Wed 09 July 2025 |
5.09 (-3.78%) |
6.17 |
5.03 - 6.34 |
0.9894 times |
Mon 30 June 2025 |
5.29 (6.01%) |
4.52 |
4.52 - 5.29 |
0.0664 times |
Fri 28 March 2025 |
4.99 (1.22%) |
5.00 |
4.05 - 5.80 |
0.8472 times |
Fri 28 February 2025 |
4.93 (-25.42%) |
6.95 |
4.88 - 6.95 |
0.3079 times |
Fri 31 January 2025 |
6.61 (-11.16%) |
7.35 |
5.90 - 8.09 |
0.8573 times |
Tue 31 December 2024 |
7.44 (5.23%) |
7.01 |
6.60 - 9.55 |
6.0495 times |
Fri 29 November 2024 |
7.07 (-2.21%) |
7.37 |
6.54 - 7.54 |
0.3218 times |
Thu 31 October 2024 |
7.23 (-8.13%) |
8.14 |
6.35 - 8.99 |
1.3359 times |
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 4.15 | | 20 day DMA | 4.22 | | 35 day DMA | 4.24 | | 50 day DMA | 4.35 | | 100 day DMA | 4.98 | | 150 day DMA | 5.73 | | 200 day DMA | 6.2 | EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.08 | 4.12 | | 12 day EMA | 4.12 | 4.16 | 4.19 | | 20 day EMA | 4.18 | 4.21 | 4.23 | | 35 day EMA | 4.31 | 4.34 | 4.36 | | 50 day EMA | 4.41 | 4.43 | 4.45 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.08 | 4.11 | | 12 day SMA | 4.15 | 4.19 | 4.21 | | 20 day SMA | 4.22 | 4.24 | 4.26 | | 35 day SMA | 4.24 | 4.25 | 4.26 | | 50 day SMA | 4.35 | 4.38 | 4.42 | | 100 day SMA | 4.98 | 5.01 | 5.04 | | 150 day SMA | 5.73 | 5.75 | 5.77 | | 200 day SMA | 6.2 | 6.22 | 6.24 |
|
|
