Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.18 and 3.38
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.41 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.26 (4.15%) | 3.09 | 3.09 - 3.29 | 0.8147 times | Mon 12 October 2026 | 3.13 (-2.19%) | 3.20 | 3.11 - 3.32 | 0.4879 times | Fri 09 October 2026 | 3.20 (2.24%) | 3.20 | 3.07 - 3.30 | 0.4155 times | Thu 08 October 2026 | 3.13 (-2.8%) | 3.30 | 3.02 - 3.30 | 0.8127 times | Wed 07 October 2026 | 3.22 (4.55%) | 3.09 | 3.09 - 3.30 | 1.0296 times | Tue 06 October 2026 | 3.08 (5.48%) | 2.98 | 2.90 - 3.12 | 0.8113 times | Mon 05 October 2026 | 2.92 (0.69%) | 2.89 | 2.89 - 2.98 | 0.5823 times | Thu 01 October 2026 | 2.90 (-0.68%) | 2.95 | 2.81 - 3.18 | 1.6264 times | Wed 30 September 2026 | 2.92 (4.66%) | 2.85 | 2.80 - 3.00 | 1.0534 times | Tue 29 September 2026 | 2.79 (-5.1%) | 2.94 | 2.74 - 2.96 | 2.3662 times | Mon 28 September 2026 | 2.94 (-9.82%) | 3.32 | 2.94 - 3.54 | 5.421 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.18 and 3.41
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.26 (1.87%) | 3.20 | 3.09 - 3.32 | 0.1096 times | Fri 09 October 2026 | 3.20 (10.34%) | 2.89 | 2.89 - 3.30 | 0.3074 times | Thu 01 October 2026 | 2.90 (-11.04%) | 3.32 | 2.74 - 3.54 | 0.8811 times | Fri 25 September 2026 | 3.26 (19.41%) | 2.75 | 2.60 - 3.26 | 7.4522 times | Fri 18 September 2026 | 2.73 (-0.73%) | 2.75 | 2.69 - 2.94 | 0.1457 times | Fri 11 September 2026 | 2.75 (-6.46%) | 2.98 | 2.71 - 3.02 | 0.1676 times | Fri 04 September 2026 | 2.94 (2.8%) | 2.90 | 2.54 - 3.10 | 0.3486 times | Fri 28 August 2026 | 2.86 (-0.35%) | 2.81 | 2.78 - 2.99 | 0.2263 times | Fri 21 August 2026 | 2.87 (-2.71%) | 3.05 | 2.81 - 3.05 | 0.1947 times | Fri 14 August 2026 | 2.95 (0%) | 3.00 | 2.86 - 3.14 | 0.1667 times | Fri 07 August 2026 | 2.95 (0.34%) | 2.95 | 2.90 - 3.12 | 0.2578 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.04 and 3.55
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.26 (11.64%) | 2.95 | 2.81 - 3.32 | 0.2063 times | Wed 30 September 2026 | 2.92 (3.55%) | 2.85 | 2.54 - 3.54 | 3.2929 times | Mon 31 August 2026 | 2.82 (-4.08%) | 2.95 | 2.78 - 3.14 | 0.3216 times | Fri 31 July 2026 | 2.94 (-10.37%) | 3.28 | 2.82 - 3.39 | 0.3543 times | Tue 30 June 2026 | 3.28 (-2.09%) | 3.35 | 3.05 - 3.41 | 0.4995 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.5697 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 2.6432 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.6929 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 0.875 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5445 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.6378 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.06 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.12 | 3.12 |
| 12 day EMA | 3.07 | 3.04 | 3.02 |
| 20 day EMA | 3.01 | 2.98 | 2.96 |
| 35 day EMA | 2.95 | 2.93 | 2.92 |
| 50 day EMA | 2.94 | 2.93 | 2.92 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.15 | 3.11 |
| 12 day SMA | 3.06 | 3.04 | 3 |
| 20 day SMA | 2.94 | 2.91 | 2.9 |
| 35 day SMA | 2.9 | 2.89 | 2.88 |
| 50 day SMA | 2.91 | 2.91 | 2.9 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.