Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.02 and 3.19
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.33 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.12 (-2.8%) | 3.22 | 3.09 - 3.26 | 0.2571 times | Fri 20 February 2026 | 3.21 (0.94%) | 3.11 | 3.11 - 3.28 | 0.3002 times | Thu 19 February 2026 | 3.18 (-6.47%) | 3.41 | 3.10 - 3.49 | 0.9934 times | Wed 18 February 2026 | 3.40 (0.29%) | 3.34 | 3.34 - 3.47 | 0.5638 times | Tue 17 February 2026 | 3.39 (-3.14%) | 3.60 | 3.37 - 3.60 | 0.8648 times | Mon 16 February 2026 | 3.50 (0%) | 3.51 | 3.46 - 3.70 | 0.6673 times | Fri 13 February 2026 | 3.50 (-2.51%) | 3.80 | 3.34 - 3.80 | 1.7405 times | Thu 12 February 2026 | 3.59 (13.25%) | 3.20 | 3.12 - 3.68 | 3.5037 times | Wed 11 February 2026 | 3.17 (1.28%) | 3.14 | 3.08 - 3.22 | 0.4983 times | Tue 10 February 2026 | 3.13 (3.3%) | 3.05 | 3.05 - 3.15 | 0.6109 times | Mon 09 February 2026 | 3.03 (0.33%) | 3.05 | 2.98 - 3.15 | 0.5857 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.02 and 3.19
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.12 (-2.8%) | 3.22 | 3.09 - 3.26 | 0.1021 times | Fri 20 February 2026 | 3.21 (-8.29%) | 3.51 | 3.10 - 3.70 | 1.3459 times | Fri 13 February 2026 | 3.50 (15.89%) | 3.05 | 2.98 - 3.80 | 2.7554 times | Fri 06 February 2026 | 3.02 (-1.63%) | 3.15 | 2.53 - 3.19 | 1.0507 times | Fri 30 January 2026 | 3.07 (-1.29%) | 3.11 | 2.96 - 3.27 | 0.808 times | Fri 23 January 2026 | 3.11 (-10.89%) | 3.48 | 3.01 - 3.55 | 1.1731 times | Fri 16 January 2026 | 3.49 (-0.85%) | 3.41 | 3.40 - 3.60 | 0.6774 times | Fri 09 January 2026 | 3.52 (-6.13%) | 3.75 | 3.45 - 3.78 | 0.8509 times | Fri 02 January 2026 | 3.75 (1.9%) | 3.74 | 3.50 - 3.82 | 0.7472 times | Fri 26 December 2025 | 3.68 (2.22%) | 3.67 | 3.55 - 3.81 | 0.4893 times | Fri 19 December 2025 | 3.60 (-6.98%) | 3.95 | 3.45 - 3.95 | 1.1238 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.19 and 3.46
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.12 (1.63%) | 3.15 | 2.53 - 3.80 | 0.7508 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.5396 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.6321 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.782 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.8565 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.3435 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 2.7278 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.1831 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.3357 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.8488 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 2.3635 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.28 | 3.32 |
| 12 day EMA | 3.26 | 3.28 | 3.29 |
| 20 day EMA | 3.25 | 3.26 | 3.27 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.34 | 3.39 |
| 12 day SMA | 3.27 | 3.27 | 3.25 |
| 20 day SMA | 3.19 | 3.18 | 3.18 |
| 35 day SMA | 3.27 | 3.29 | 3.3 |
| 50 day SMA | 3.39 | 3.41 | 3.42 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 4.12 | 4.14 | 4.16 |
| 200 day SMA | 4.82 | 4.84 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.