Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.16 and 3.27
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.35 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (2.21%) | 3.30 | 3.19 - 3.30 | 0.622 times | Mon 13 April 2026 | 3.17 (-6.21%) | 3.38 | 3.13 - 3.38 | 1.1385 times | Fri 10 April 2026 | 3.38 (7.64%) | 3.14 | 3.13 - 3.51 | 1.6471 times | Thu 09 April 2026 | 3.14 (-1.88%) | 3.20 | 3.08 - 3.28 | 0.3152 times | Wed 08 April 2026 | 3.20 (5.96%) | 3.09 | 3.08 - 3.30 | 0.6886 times | Tue 07 April 2026 | 3.02 (-0.98%) | 3.05 | 2.82 - 3.15 | 0.6526 times | Mon 06 April 2026 | 3.05 (-0.65%) | 3.01 | 2.96 - 3.11 | 0.4841 times | Thu 02 April 2026 | 3.07 (5.14%) | 2.86 | 2.57 - 3.17 | 3.1469 times | Wed 01 April 2026 | 2.92 (6.57%) | 2.89 | 2.80 - 2.96 | 0.4384 times | Mon 30 March 2026 | 2.74 (3.79%) | 2.58 | 2.54 - 2.92 | 0.8666 times | Fri 27 March 2026 | 2.64 (-9.9%) | 2.99 | 2.61 - 2.99 | 1.2238 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.06 and 3.31
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (-4.14%) | 3.38 | 3.13 - 3.38 | 0.4367 times | Fri 10 April 2026 | 3.38 (10.1%) | 3.01 | 2.82 - 3.51 | 0.9394 times | Thu 02 April 2026 | 3.07 (16.29%) | 2.58 | 2.54 - 3.17 | 1.1042 times | Fri 27 March 2026 | 2.64 (-4.69%) | 2.77 | 2.55 - 3.14 | 1.305 times | Fri 20 March 2026 | 2.77 (-5.14%) | 2.95 | 2.55 - 3.01 | 0.7337 times | Fri 13 March 2026 | 2.92 (-3.31%) | 3.07 | 2.78 - 3.07 | 1.025 times | Fri 06 March 2026 | 3.02 (1.34%) | 2.82 | 2.82 - 3.35 | 0.5053 times | Fri 27 February 2026 | 2.98 (-7.17%) | 3.22 | 2.90 - 3.26 | 0.7213 times | Fri 20 February 2026 | 3.21 (-8.29%) | 3.51 | 3.10 - 3.70 | 1.0598 times | Fri 13 February 2026 | 3.50 (15.89%) | 3.05 | 2.98 - 3.80 | 2.1697 times | Fri 06 February 2026 | 3.02 (-1.63%) | 3.15 | 2.53 - 3.19 | 0.8273 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 2.91 and 3.85
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (18.25%) | 2.89 | 2.57 - 3.51 | 0.512 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8552 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.0799 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.672 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.7872 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.9739 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.0667 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.4278 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 3.3972 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.228 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 2.9088 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.65 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.18 | 3.18 |
| 12 day EMA | 3.09 | 3.06 | 3.04 |
| 20 day EMA | 3.04 | 3.02 | 3 |
| 35 day EMA | 3.03 | 3.02 | 3.01 |
| 50 day EMA | 3.06 | 3.05 | 3.05 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.18 | 3.16 |
| 12 day SMA | 3.04 | 2.99 | 2.95 |
| 20 day SMA | 2.94 | 2.92 | 2.91 |
| 35 day SMA | 2.97 | 2.97 | 2.98 |
| 50 day SMA | 3.04 | 3.04 | 3.04 |
| 100 day SMA | 3.32 | 3.32 | 3.33 |
| 150 day SMA | 3.65 | 3.66 | 3.68 |
| 200 day SMA | 4.13 | 4.15 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.