DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong Daily Stock price targets for DangeeDums DANGEE are 2.76 and 2.89

Daily Target 12.73
Daily Target 22.79
Daily Target 32.8566666666667
Daily Target 42.92
Daily Target 52.99

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Fri 28 August 2026 2.86 (-0.35%) 2.92 2.79 - 2.92 1.1534 times
Thu 27 August 2026 2.87 (1.77%) 2.88 2.78 - 2.92 0.8472 times
Wed 26 August 2026 2.82 (-0.35%) 2.89 2.80 - 2.93 1.6843 times
Tue 25 August 2026 2.83 (-0.7%) 2.94 2.82 - 2.99 1.103 times
Mon 24 August 2026 2.85 (-0.7%) 2.81 2.81 - 2.93 0.5878 times
Fri 21 August 2026 2.87 (-1.37%) 2.81 2.81 - 2.94 1.3114 times
Thu 20 August 2026 2.91 (1.39%) 2.90 2.88 - 2.96 0.3914 times
Wed 19 August 2026 2.87 (-1.03%) 2.95 2.81 - 3.00 0.5475 times
Tue 18 August 2026 2.90 (-1.36%) 2.95 2.90 - 3.02 1.9077 times
Mon 17 August 2026 2.94 (-0.34%) 3.05 2.91 - 3.05 0.4663 times
Fri 14 August 2026 2.95 (2.08%) 2.93 2.90 - 2.99 0.4511 times

Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 2.82 and 3.03

Weekly Target 12.67
Weekly Target 22.76
Weekly Target 32.8766666666667
Weekly Target 42.97
Weekly Target 53.09

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Fri 28 August 2026 2.86 (-0.35%) 2.81 2.78 - 2.99 0.997 times
Fri 21 August 2026 2.87 (-2.71%) 3.05 2.81 - 3.05 0.8576 times
Fri 14 August 2026 2.95 (0%) 3.00 2.86 - 3.14 0.7341 times
Fri 07 August 2026 2.95 (0.34%) 2.95 2.90 - 3.12 1.1358 times
Fri 31 July 2026 2.94 (-0.34%) 2.95 2.82 - 3.06 1.2375 times
Fri 24 July 2026 2.95 (-5.75%) 3.13 2.87 - 3.17 0.8744 times
Fri 17 July 2026 3.13 (-0.95%) 3.16 3.10 - 3.29 0.6023 times
Fri 10 July 2026 3.16 (-3.95%) 3.24 3.12 - 3.39 0.7348 times
Fri 03 July 2026 3.29 (1.23%) 3.20 3.14 - 3.39 1.3948 times
Thu 25 June 2026 3.25 (4.17%) 3.17 3.05 - 3.30 1.4317 times
Fri 19 June 2026 3.12 (-1.58%) 3.26 3.10 - 3.29 0.9136 times

weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 2.64 and 3

Monthly Target 12.57
Monthly Target 22.71
Monthly Target 32.9266666666667
Monthly Target 43.07
Monthly Target 53.29

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Fri 28 August 2026 2.86 (-2.72%) 2.95 2.78 - 3.14 0.3976 times
Fri 31 July 2026 2.94 (-10.37%) 3.28 2.82 - 3.39 0.4473 times
Tue 30 June 2026 3.28 (-2.09%) 3.35 3.05 - 3.41 0.6306 times
Fri 29 May 2026 3.35 (-6.42%) 3.58 3.06 - 3.69 0.7192 times
Thu 30 April 2026 3.58 (30.66%) 2.89 2.57 - 4.65 3.3369 times
Mon 30 March 2026 2.74 (-8.05%) 2.82 2.54 - 3.35 0.8748 times
Fri 27 February 2026 2.98 (-2.93%) 3.15 2.53 - 3.80 1.1047 times
Fri 30 January 2026 3.07 (-13.28%) 3.55 2.96 - 3.80 0.6875 times
Wed 31 December 2025 3.54 (-4.07%) 3.69 3.40 - 3.99 0.8052 times
Fri 28 November 2025 3.69 (-14.98%) 4.33 3.45 - 4.40 0.9962 times
Fri 31 October 2025 4.34 (4.08%) 4.25 4.03 - 5.08 1.0912 times

monthly chart DangeeDums

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.88
20 day DMA 2.92
35 day DMA 2.97
50 day DMA 3.04
100 day DMA 3.21
150 day DMA 3.15
200 day DMA 3.29

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.85
12 day EMA2.892.92.9
20 day EMA2.912.922.92
35 day EMA2.942.952.95
50 day EMA3.023.033.04

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.86
12 day SMA2.882.892.9
20 day SMA2.922.922.93
35 day SMA2.972.982.99
50 day SMA3.043.053.05
100 day SMA3.213.213.22
150 day SMA3.153.153.16
200 day SMA3.293.293.3
Back to top | Use Dark Theme