DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums Strong Daily Stock price targets for DangeeDums DANGEE are 5.08 and 5.66 | Daily Target 1 | 4.95 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.5266666666667 | | Daily Target 4 | 5.79 | | Daily Target 5 | 6.11 |
Daily price and volume Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.48 (-2.49%) |
5.62 |
5.26 - 5.84 |
0.3608 times |
Thu 03 July 2025 |
5.62 (-3.77%) |
5.84 |
5.40 - 6.00 |
0.5119 times |
Wed 02 July 2025 |
5.84 (-7.45%) |
6.31 |
5.67 - 6.31 |
1.6968 times |
Tue 01 July 2025 |
6.31 (19.28%) |
6.17 |
6.01 - 6.34 |
3.5833 times |
Mon 30 June 2025 |
5.29 (6.01%) |
4.52 |
4.52 - 5.29 |
0.4607 times |
Fri 28 March 2025 |
4.99 (19.95%) |
4.37 |
4.05 - 4.99 |
1.343 times |
Thu 27 March 2025 |
4.16 (-6.94%) |
4.55 |
4.11 - 4.55 |
0.3704 times |
Wed 26 March 2025 |
4.47 (-7.07%) |
4.70 |
4.05 - 4.88 |
0.2874 times |
Tue 25 March 2025 |
4.81 (-2.24%) |
5.07 |
4.75 - 5.07 |
0.4901 times |
Mon 24 March 2025 |
4.92 (-3.15%) |
5.14 |
4.87 - 5.29 |
0.8955 times |
Fri 21 March 2025 |
5.08 (-0.78%) |
5.30 |
5.05 - 5.31 |
0.2392 times |
Weekly price and charts DangeeDums Strong weekly Stock price targets for DangeeDums DANGEE are 5 and 6.82 | Weekly Target 1 | 3.63 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 5.4466666666667 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.48 (9.82%) |
4.52 |
4.52 - 6.34 |
4.1699 times |
Fri 28 March 2025 |
4.99 (-1.77%) |
5.14 |
4.05 - 5.29 |
2.1352 times |
Fri 21 March 2025 |
5.08 (1.4%) |
5.01 |
4.85 - 5.80 |
0.7031 times |
Thu 13 March 2025 |
5.01 (1.01%) |
4.96 |
4.70 - 5.74 |
0.577 times |
Fri 07 March 2025 |
4.96 (0.61%) |
5.00 |
4.82 - 5.25 |
0.2901 times |
Fri 28 February 2025 |
4.93 (-10.69%) |
5.52 |
4.88 - 5.61 |
0.3553 times |
Fri 21 February 2025 |
5.52 (-4.83%) |
6.00 |
5.20 - 6.09 |
0.3207 times |
Fri 14 February 2025 |
5.80 (-11.59%) |
6.56 |
4.95 - 6.79 |
0.416 times |
Fri 07 February 2025 |
6.56 (-0.76%) |
6.95 |
6.01 - 6.95 |
0.2547 times |
Fri 31 January 2025 |
6.61 (-2.51%) |
6.68 |
5.90 - 6.81 |
0.7782 times |
Fri 24 January 2025 |
6.78 (-2.73%) |
6.91 |
6.73 - 7.10 |
0.2038 times |
Monthly price and charts DangeeDums Strong monthly Stock price targets for DangeeDums DANGEE are 4.83 and 5.91 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.6933333333333 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.48 (3.59%) |
6.17 |
5.26 - 6.34 |
0.6552 times |
Mon 30 June 2025 |
5.29 (6.01%) |
4.52 |
4.52 - 5.29 |
0.0491 times |
Fri 28 March 2025 |
4.99 (1.22%) |
5.00 |
4.05 - 5.80 |
0.6258 times |
Fri 28 February 2025 |
4.93 (-25.42%) |
6.95 |
4.88 - 6.95 |
0.2274 times |
Fri 31 January 2025 |
6.61 (-11.16%) |
7.35 |
5.90 - 8.09 |
0.6333 times |
Tue 31 December 2024 |
7.44 (5.23%) |
7.01 |
6.60 - 9.55 |
4.4691 times |
Fri 29 November 2024 |
7.07 (-2.21%) |
7.37 |
6.54 - 7.54 |
0.2378 times |
Thu 31 October 2024 |
7.23 (-8.13%) |
8.14 |
6.35 - 8.99 |
0.9869 times |
Mon 30 September 2024 |
7.87 (9.46%) |
7.24 |
6.85 - 9.50 |
1.8454 times |
Fri 30 August 2024 |
7.19 (-2.31%) |
7.45 |
6.80 - 7.76 |
0.2699 times |
Wed 31 July 2024 |
7.36 (-5.76%) |
7.82 |
7.00 - 8.10 |
0.4245 times |
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.17 | | 20 day DMA | 5.15 | | 35 day DMA | 5.23 | | 50 day DMA | 5.58 | | 100 day DMA | 6.4 | | 150 day DMA | 6.81 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.56 | 5.53 | | 12 day EMA | 5.34 | 5.31 | 5.25 | | 20 day EMA | 5.29 | 5.27 | 5.23 | | 35 day EMA | 5.47 | 5.47 | 5.46 | | 50 day EMA | 5.71 | 5.72 | 5.72 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.61 | 5.32 | | 12 day SMA | 5.17 | 5.14 | 5.09 | | 20 day SMA | 5.15 | 5.13 | 5.11 | | 35 day SMA | 5.23 | 5.25 | 5.26 | | 50 day SMA | 5.58 | 5.61 | 5.64 | | 100 day SMA | 6.4 | 6.42 | 6.43 | | 150 day SMA | 6.81 | 6.82 | 6.83 | | 200 day SMA | 6.97 | 6.98 | 6.99 |
|
|
