Login or Join
HomepageDangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 3.17 and 3.28
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.31 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.19 (-0.31%) | 3.18 | 3.15 - 3.26 | 1.0596 times | Mon 13 July 2026 | 3.20 (1.27%) | 3.16 | 3.10 - 3.26 | 0.9566 times | Fri 10 July 2026 | 3.16 (0.32%) | 3.24 | 3.13 - 3.24 | 1.0576 times | Thu 09 July 2026 | 3.15 (0.32%) | 3.14 | 3.12 - 3.29 | 1.2031 times | Wed 08 July 2026 | 3.14 (-3.09%) | 3.25 | 3.12 - 3.30 | 0.6693 times | Tue 07 July 2026 | 3.24 (-0.61%) | 3.26 | 3.22 - 3.39 | 0.2073 times | Mon 06 July 2026 | 3.26 (-0.91%) | 3.24 | 3.22 - 3.28 | 0.838 times | Fri 03 July 2026 | 3.29 (0.3%) | 3.35 | 3.24 - 3.35 | 0.5054 times | Thu 02 July 2026 | 3.28 (0.31%) | 3.23 | 3.23 - 3.36 | 1.4292 times | Wed 01 July 2026 | 3.27 (-0.3%) | 3.28 | 3.23 - 3.36 | 2.074 times | Tue 30 June 2026 | 3.28 (1.86%) | 3.37 | 3.21 - 3.37 | 1.0869 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.15 and 3.31
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.19 (0.95%) | 3.16 | 3.10 - 3.26 | 0.286 times | Fri 10 July 2026 | 3.16 (-3.95%) | 3.24 | 3.12 - 3.39 | 0.564 times | Fri 03 July 2026 | 3.29 (1.23%) | 3.20 | 3.14 - 3.39 | 1.0706 times | Thu 25 June 2026 | 3.25 (4.17%) | 3.17 | 3.05 - 3.30 | 1.0989 times | Fri 19 June 2026 | 3.12 (-1.58%) | 3.26 | 3.10 - 3.29 | 0.7012 times | Fri 12 June 2026 | 3.17 (-5.09%) | 3.34 | 3.12 - 3.39 | 1.2504 times | Fri 05 June 2026 | 3.34 (-0.3%) | 3.35 | 3.12 - 3.41 | 0.9816 times | Fri 29 May 2026 | 3.35 (2.45%) | 3.43 | 3.15 - 3.61 | 1.2064 times | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.06 - 3.37 | 1.2921 times | Fri 15 May 2026 | 3.27 (-8.4%) | 3.52 | 3.18 - 3.60 | 1.5487 times | Fri 08 May 2026 | 3.57 (-0.28%) | 3.58 | 3.47 - 3.69 | 1.1239 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3 and 3.29
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.19 (-2.74%) | 3.28 | 3.10 - 3.39 | 0.1889 times | Tue 30 June 2026 | 3.28 (-2.09%) | 3.35 | 3.05 - 3.41 | 0.6038 times | Fri 29 May 2026 | 3.35 (-6.42%) | 3.58 | 3.06 - 3.69 | 0.6887 times | Thu 30 April 2026 | 3.58 (30.66%) | 2.89 | 2.57 - 4.65 | 3.1952 times | Mon 30 March 2026 | 2.74 (-8.05%) | 2.82 | 2.54 - 3.35 | 0.8376 times | Fri 27 February 2026 | 2.98 (-2.93%) | 3.15 | 2.53 - 3.80 | 1.0577 times | Fri 30 January 2026 | 3.07 (-13.28%) | 3.55 | 2.96 - 3.80 | 0.6583 times | Wed 31 December 2025 | 3.54 (-4.07%) | 3.69 | 3.40 - 3.99 | 0.771 times | Fri 28 November 2025 | 3.69 (-14.98%) | 4.33 | 3.45 - 4.40 | 0.9539 times | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 1.0448 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.419 times |
Indicator Analysis of DangeeDums
Please login to view indicator analysis. or View indicator analysis of DangeeDums DANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.19 | 3.18 |
| 12 day EMA | 3.2 | 3.2 | 3.2 |
| 20 day EMA | 3.21 | 3.21 | 3.21 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.19 |
| 12 day SMA | 3.22 | 3.23 | 3.23 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.22 | 3.22 | 3.22 |
| 50 day SMA | 3.27 | 3.28 | 3.29 |
| 100 day SMA | 3.22 | 3.23 | 3.22 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.51 | 3.51 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.