DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums Strong Daily Stock price targets for DangeeDums DANGEE are 4.19 and 4.4 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.22 | | Daily Target 3 | 4.3566666666667 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.57 |
Daily price and volume Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.30 (-1.6%) |
4.46 |
4.28 - 4.49 |
0.6216 times |
Wed 17 September 2025 |
4.37 (0.23%) |
4.30 |
4.30 - 4.46 |
0.1338 times |
Tue 16 September 2025 |
4.36 (-0.68%) |
4.45 |
4.26 - 4.54 |
0.8047 times |
Mon 15 September 2025 |
4.39 (-1.57%) |
4.46 |
4.35 - 4.54 |
0.5987 times |
Fri 12 September 2025 |
4.46 (1.36%) |
4.32 |
4.32 - 4.50 |
0.7471 times |
Thu 11 September 2025 |
4.40 (1.15%) |
4.43 |
4.26 - 4.55 |
0.5492 times |
Wed 10 September 2025 |
4.35 (0.46%) |
4.47 |
4.16 - 4.47 |
0.8554 times |
Tue 09 September 2025 |
4.33 (-14.93%) |
4.29 |
4.10 - 4.42 |
1.1434 times |
Wed 09 July 2025 |
5.09 (-1.93%) |
5.27 |
5.05 - 5.37 |
2.0707 times |
Tue 08 July 2025 |
5.19 (-0.19%) |
5.21 |
5.03 - 5.29 |
2.4753 times |
Mon 07 July 2025 |
5.20 (-5.11%) |
5.48 |
5.17 - 5.62 |
2.9866 times |
Weekly price and charts DangeeDums Strong weekly Stock price targets for DangeeDums DANGEE are 4.14 and 4.42 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.3666666666667 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.30 (-3.59%) |
4.46 |
4.26 - 4.54 |
0.1377 times |
Fri 12 September 2025 |
4.46 (-12.38%) |
4.29 |
4.10 - 4.55 |
0.2102 times |
Wed 09 July 2025 |
5.09 (-7.12%) |
5.48 |
5.03 - 5.62 |
0.4805 times |
Fri 04 July 2025 |
5.48 (9.82%) |
4.52 |
4.52 - 6.34 |
4.4724 times |
Fri 28 March 2025 |
4.99 (-1.77%) |
5.14 |
4.05 - 5.29 |
2.2901 times |
Fri 21 March 2025 |
5.08 (1.4%) |
5.01 |
4.85 - 5.80 |
0.7541 times |
Thu 13 March 2025 |
5.01 (1.01%) |
4.96 |
4.70 - 5.74 |
0.6189 times |
Fri 07 March 2025 |
4.96 (0.61%) |
5.00 |
4.82 - 5.25 |
0.3111 times |
Fri 28 February 2025 |
4.93 (-10.69%) |
5.52 |
4.88 - 5.61 |
0.381 times |
Fri 21 February 2025 |
5.52 (-4.83%) |
6.00 |
5.20 - 6.09 |
0.3439 times |
Fri 14 February 2025 |
5.80 (-11.59%) |
6.56 |
4.95 - 6.79 |
0.4462 times |
Monthly price and charts DangeeDums Strong monthly Stock price targets for DangeeDums DANGEE are 4.2 and 4.65 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.3166666666667 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 4.77 |
Monthly price and volumes Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.30 (-15.52%) |
4.29 |
4.10 - 4.55 |
0.0556 times |
Wed 09 July 2025 |
5.09 (-3.78%) |
6.17 |
5.03 - 6.34 |
0.7412 times |
Mon 30 June 2025 |
5.29 (6.01%) |
4.52 |
4.52 - 5.29 |
0.0498 times |
Fri 28 March 2025 |
4.99 (1.22%) |
5.00 |
4.05 - 5.80 |
0.6347 times |
Fri 28 February 2025 |
4.93 (-25.42%) |
6.95 |
4.88 - 6.95 |
0.2307 times |
Fri 31 January 2025 |
6.61 (-11.16%) |
7.35 |
5.90 - 8.09 |
0.6423 times |
Tue 31 December 2024 |
7.44 (5.23%) |
7.01 |
6.60 - 9.55 |
4.5323 times |
Fri 29 November 2024 |
7.07 (-2.21%) |
7.37 |
6.54 - 7.54 |
0.2411 times |
Thu 31 October 2024 |
7.23 (-8.13%) |
8.14 |
6.35 - 8.99 |
1.0009 times |
Mon 30 September 2024 |
7.87 (9.46%) |
7.24 |
6.85 - 9.50 |
1.8715 times |
Fri 30 August 2024 |
7.19 (-2.31%) |
7.45 |
6.80 - 7.76 |
0.2737 times |
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value | | 5 day DMA | 4.38 | | 12 day DMA | 4.66 | | 20 day DMA | 4.87 | | 35 day DMA | 4.96 | | 50 day DMA | 5.17 | | 100 day DMA | 6.13 | | 150 day DMA | 6.63 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.43 | 4.46 | | 12 day EMA | 4.61 | 4.67 | 4.72 | | 20 day EMA | 4.76 | 4.81 | 4.86 | | 35 day EMA | 5.03 | 5.07 | 5.11 | | 50 day EMA | 5.2 | 5.24 | 5.28 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.38 | 4.4 | 4.39 | | 12 day SMA | 4.66 | 4.77 | 4.89 | | 20 day SMA | 4.87 | 4.9 | 4.94 | | 35 day SMA | 4.96 | 4.98 | 5 | | 50 day SMA | 5.17 | 5.22 | 5.26 | | 100 day SMA | 6.13 | 6.16 | 6.18 | | 150 day SMA | 6.63 | 6.64 | 6.66 | | 200 day SMA | 6.78 | 6.8 | 6.82 |
|
|
